| Aug 25 2017 |
9072 |
425.24 |
| Aug 25 2017 |
12965 |
425.24 |
| Aug 18 2017 |
9125 |
425.24 |
| Aug 18 2017 |
13065 |
425.24 |
| Aug 11 2017 |
9111 |
425.24 |
| Aug 11 2017 |
13109 |
425.24 |
| Aug 04 2017 |
9242 |
425.24 |
| Aug 04 2017 |
13315 |
425.24 |
| Jul 28 2017 |
9306 |
425.24 |
| Jul 28 2017 |
13425 |
425.24 |
| Jul 21 2017 |
9374 |
425.24 |
| Jul 21 2017 |
13551 |
425.24 |
| Jul 14 2017 |
9459 |
425.24 |
| Jul 14 2017 |
13618 |
425.24 |
| Jul 07 2017 |
9478 |
425.24 |
| Jul 07 2017 |
13662 |
425.24 |
| Jun 30 2017 |
9552 |
425.24 |
| Jun 30 2017 |
13714 |
425.24 |
| Jun 23 2017 |
10599 |
425.24 |
| Jun 23 2017 |
13833 |
425.24 |
| Jun 16 2017 |
10660 |
425.24 |
| Jun 16 2017 |
13791 |
425.24 |
| Jun 09 2017 |
10725 |
425.24 |
| Jun 09 2017 |
13687 |
425.24 |
| Jun 02 2017 |
10745 |
425.24 |
| Jun 02 2017 |
13903 |
425.24 |
| May 26 2017 |
10871 |
425.24 |
| May 26 2017 |
13974 |
425.24 |
| May 19 2017 |
10890 |
425.24 |
| May 19 2017 |
14155 |
425.24 |
| May 12 2017 |
11070 |
425.24 |
| May 12 2017 |
14256 |
425.24 |
| May 05 2017 |
11074 |
425.24 |
| May 05 2017 |
14238 |
425.24 |
| Apr 28 2017 |
10890 |
425.24 |
| Apr 28 2017 |
14076 |
425.24 |
| Apr 21 2017 |
11088 |
425.24 |
| Apr 21 2017 |
14234 |
425.24 |
| Apr 14 2017 |
11159 |
425.24 |
| Apr 14 2017 |
14231 |
425.24 |
| Apr 07 2017 |
11255 |
425.24 |
| Apr 07 2017 |
13990 |
425.24 |
| Mar 31 2017 |
11530 |
425.24 |
| Mar 31 2017 |
14233 |
425.24 |
| Mar 24 2017 |
11392 |
425.24 |
| Mar 24 2017 |
14029 |
425.24 |
| Mar 17 2017 |
11499 |
425.24 |
| Mar 17 2017 |
14155 |
425.24 |
| Mar 10 2017 |
11630 |
425.24 |
| Mar 10 2017 |
14248 |
425.24 |
| Mar 03 2017 |
11557 |
425.24 |
| Mar 03 2017 |
14206 |
425.24 |
| Feb 24 2017 |
11514 |
425.24 |
| Feb 24 2017 |
14203 |
425.24 |
| Feb 17 2017 |
11356 |
425.24 |
| Feb 17 2017 |
14245 |
425.24 |
| Feb 10 2017 |
11400 |
425.24 |
| Feb 10 2017 |
14321 |
425.24 |
| Feb 03 2017 |
11402 |
425.24 |
| Feb 03 2017 |
14292 |
425.24 |
| Jan 27 2017 |
11436 |
425.24 |
| Jan 27 2017 |
14317 |
425.24 |
| Jan 20 2017 |
11411 |
425.24 |
| Jan 20 2017 |
14283 |
425.24 |
| Jan 13 2017 |
11416 |
425.24 |
| Jan 13 2017 |
14267 |
425.24 |
| Jan 06 2017 |
11403 |
425.24 |
| Jan 06 2017 |
14255 |
425.24 |
| Dec 30 2016 |
11406 |
425.24 |
| Dec 30 2016 |
14258 |
425.24 |
| Dec 23 2016 |
11406 |
425.24 |
| Dec 23 2016 |
14258 |
425.24 |
| Dec 16 2016 |
11406 |
425.24 |
| Dec 16 2016 |
14255 |
425.24 |
| Dec 09 2016 |
11409 |
425.24 |
| Dec 09 2016 |
14255 |
425.24 |
| Dec 02 2016 |
11409 |
425.24 |
| Dec 02 2016 |
14256 |
425.24 |
| Nov 25 2016 |
11405 |
425.24 |
| Nov 25 2016 |
14253 |
425.24 |
| Nov 18 2016 |
11405 |
425.24 |
| Nov 18 2016 |
14253 |
425.24 |
| Nov 11 2016 |
11405 |
425.24 |
| Nov 11 2016 |
14250 |
425.24 |
| Nov 04 2016 |
11405 |
425.24 |
| Nov 04 2016 |
14250 |
425.24 |
| Oct 28 2016 |
11406 |
425.24 |
| Oct 28 2016 |
14267 |
425.24 |
| Oct 21 2016 |
11405 |
425.24 |
| Oct 21 2016 |
14272 |
425.24 |
| Oct 14 2016 |
11397 |
425.24 |
| Oct 14 2016 |
14284 |
425.24 |
| Oct 07 2016 |
11413 |
425.24 |
| Oct 07 2016 |
14299 |
425.24 |
| Sep 30 2016 |
11436 |
425.24 |
| Sep 30 2016 |
14311 |
425.24 |
| Sep 23 2016 |
11431 |
425.24 |
| Sep 23 2016 |
14211 |
425.24 |
| Sep 16 2016 |
11483 |
425.24 |
| Sep 16 2016 |
14235 |
425.24 |
| Sep 09 2016 |
11556 |
425.24 |
| Sep 09 2016 |
14294 |
425.24 |
| Apr 16 2014 |
27391 |
583.24 |
| Apr 16 2014 |
39683 |
583.24 |
| Apr 09 2014 |
28391 |
583.24 |
| Apr 09 2014 |
26901 |
584.76 |
| Apr 09 2014 |
40444 |
584 |
| Apr 02 2014 |
28383 |
583.24 |
| Apr 02 2014 |
27094 |
584.76 |
| Apr 02 2014 |
39725 |
584 |
| Mar 26 2014 |
27793 |
583.24 |
| Mar 26 2014 |
27608 |
584.76 |
| Mar 26 2014 |
39592 |
584 |
| Mar 19 2014 |
27714 |
583.24 |
| Mar 19 2014 |
27835 |
584.76 |
| Mar 19 2014 |
39611 |
584 |
| Mar 12 2014 |
27646 |
583.24 |
| Mar 12 2014 |
27811 |
584.76 |
| Mar 12 2014 |
39588 |
584 |
| Mar 05 2014 |
27041 |
583.24 |
| Mar 05 2014 |
27775 |
584.76 |
| Mar 05 2014 |
39235 |
584 |
| Feb 26 2014 |
26852 |
583.24 |
| Feb 26 2014 |
27748 |
584.76 |
| Feb 26 2014 |
39114 |
584 |
| Feb 19 2014 |
27019 |
583.24 |
| Feb 19 2014 |
27783 |
584.76 |
| Feb 19 2014 |
39135 |
584 |
| Feb 12 2014 |
26979 |
583.24 |
| Feb 12 2014 |
27764 |
584.76 |
| Feb 12 2014 |
39032 |
584 |
| Feb 05 2014 |
27032 |
583.24 |
| Feb 05 2014 |
27977 |
584.76 |
| Feb 05 2014 |
39175 |
584 |
| Jan 29 2014 |
26834 |
583.24 |
| Jan 29 2014 |
28184 |
584.76 |
| Jan 29 2014 |
39164 |
584 |
| Jan 22 2014 |
26692 |
583.24 |
| Jan 22 2014 |
28074 |
584.76 |
| Jan 22 2014 |
38942 |
584 |
| Jan 15 2014 |
26715 |
583.24 |
| Jan 15 2014 |
28163 |
584.76 |
| Jan 15 2014 |
39031 |
584 |
| Jan 08 2014 |
26578 |
583.24 |
| Jan 08 2014 |
28212 |
584.76 |
| Jan 08 2014 |
38953 |
584 |
| Jan 01 2014 |
26578 |
583.24 |
| Jan 01 2014 |
28218 |
584.76 |
| Jan 01 2014 |
38958 |
584 |
| Dec 25 2013 |
26578 |
583.24 |
| Dec 25 2013 |
28218 |
584.76 |
| Dec 25 2013 |
38987 |
584 |
| Dec 18 2013 |
26578 |
583.24 |
| Dec 18 2013 |
28218 |
584.76 |
| Dec 18 2013 |
38987 |
584 |
| Dec 11 2013 |
26579 |
583.24 |
| Dec 11 2013 |
28219 |
584.76 |
| Dec 11 2013 |
38988 |
584 |
| Dec 04 2013 |
26580 |
583.24 |
| Dec 04 2013 |
28221 |
584.76 |
| Dec 04 2013 |
38991 |
584 |
| Nov 27 2013 |
26580 |
583.24 |
| Nov 27 2013 |
28221 |
584.76 |
| Nov 27 2013 |
38991 |
584 |
| Nov 20 2013 |
26580 |
583.24 |
| Nov 20 2013 |
28221 |
584.76 |
| Nov 20 2013 |
38992 |
584 |
| Nov 13 2013 |
26581 |
583.24 |
| Nov 13 2013 |
28223 |
584.76 |
| Nov 13 2013 |
38993 |
584 |
| Nov 06 2013 |
26581 |
583.24 |
| Nov 06 2013 |
28224 |
584.76 |
| Nov 06 2013 |
38994 |
584 |
| Oct 30 2013 |
26581 |
583.24 |
| Oct 30 2013 |
28222 |
584.76 |
| Oct 30 2013 |
38992 |
584 |
| Oct 23 2013 |
26570 |
583.24 |
| Oct 23 2013 |
28223 |
584.76 |
| Oct 23 2013 |
38987 |
584 |
| Oct 16 2013 |
26558 |
583.24 |
| Oct 16 2013 |
28147 |
584.76 |
| Oct 16 2013 |
38893 |
584 |
| Oct 09 2013 |
26199 |
583.24 |
| Oct 09 2013 |
28080 |
584.76 |
| Oct 09 2013 |
38476 |
584 |
| Oct 02 2013 |
26337 |
583.24 |
| Oct 02 2013 |
28064 |
584.76 |
| Oct 02 2013 |
38634 |
584 |
| Sep 25 2013 |
26328 |
583.24 |
| Sep 25 2013 |
27961 |
584.76 |
| Sep 25 2013 |
38596 |
584 |
| Sep 18 2013 |
26109 |
583.24 |
| Sep 18 2013 |
27811 |
584.76 |
| Sep 18 2013 |
38230 |
584 |
| Sep 11 2013 |
26022 |
583.24 |
| Sep 11 2013 |
27598 |
584.76 |
| Sep 11 2013 |
37966 |
584 |
| Sep 04 2013 |
26240 |
583.24 |
| Sep 04 2013 |
27460 |
584.76 |
| Sep 04 2013 |
38135 |
584 |
| Aug 28 2013 |
26017 |
583.24 |
| Aug 28 2013 |
27255 |
584.76 |
| Aug 28 2013 |
37846 |
584 |
| Aug 21 2013 |
26111 |
583.24 |
| Aug 21 2013 |
27421 |
584.76 |
| Aug 21 2013 |
38110 |
584 |
| Aug 14 2013 |
26122 |
583.24 |
| Aug 14 2013 |
27590 |
584.76 |
| Aug 14 2013 |
37818 |
584 |
| Aug 07 2013 |
26069 |
583.24 |
| Aug 07 2013 |
27890 |
584.76 |
| Aug 07 2013 |
38100 |
584 |
| Jul 31 2013 |
26589 |
583.24 |
| Jul 31 2013 |
28158 |
584.76 |
| Jul 31 2013 |
38709 |
584 |
| Jul 24 2013 |
26499 |
583.24 |
| Jul 24 2013 |
28438 |
584.76 |
| Jul 24 2013 |
38961 |
584 |
| Jul 17 2013 |
26549 |
583.24 |
| Jul 17 2013 |
28594 |
584.76 |
| Jul 17 2013 |
39137 |
584 |
| Jul 10 2013 |
26795 |
583.24 |
| Jul 10 2013 |
28797 |
584.76 |
| Jul 10 2013 |
39522 |
584 |
| Jul 03 2013 |
26724 |
583.24 |
| Jul 03 2013 |
29027 |
584.76 |
| Jul 03 2013 |
39519 |
584 |
| Jun 26 2013 |
26620 |
583.24 |
| Jun 26 2013 |
29289 |
584.76 |
| Jun 26 2013 |
39669 |
584 |
| Jun 19 2013 |
26859 |
583.24 |
| Jun 19 2013 |
29566 |
584.76 |
| Jun 19 2013 |
39686 |
584 |
| Jun 12 2013 |
26895 |
583.24 |
| Jun 12 2013 |
29632 |
584.76 |
| Jun 12 2013 |
40000 |
584 |
| Jun 05 2013 |
26573 |
583.24 |
| Jun 05 2013 |
29134 |
584.76 |
| Jun 05 2013 |
39532 |
584 |
| May 29 2013 |
26440 |
583.24 |
| May 29 2013 |
29241 |
584.76 |
| May 29 2013 |
39583 |
584 |
| May 22 2013 |
26939 |
583.24 |
| May 22 2013 |
29699 |
584.76 |
| May 22 2013 |
40370 |
584 |
| May 15 2013 |
26877 |
583.24 |
| May 15 2013 |
29857 |
584.76 |
| May 15 2013 |
40391 |
584 |
| May 08 2013 |
26883 |
583.24 |
| May 08 2013 |
29712 |
584.76 |
| May 08 2013 |
40324 |
584 |
| May 01 2013 |
27299 |
583.24 |
| May 01 2013 |
29791 |
584.76 |
| May 01 2013 |
40595 |
584 |
| Apr 24 2013 |
26428 |
583.24 |
| Apr 24 2013 |
29767 |
584.76 |
| Apr 24 2013 |
40264 |
584 |
