| Jun 14 2019 |
18582 |
547.53 |
| Jun 14 2019 |
26168 |
547.53 |
| Jun 07 2019 |
18823 |
547.53 |
| Jun 07 2019 |
26399 |
547.53 |
| May 31 2019 |
18715 |
547.53 |
| May 31 2019 |
26284 |
547.53 |
| May 24 2019 |
18688 |
547.53 |
| May 24 2019 |
26305 |
547.53 |
| May 17 2019 |
18759 |
547.53 |
| May 17 2019 |
26296 |
547.53 |
| May 10 2019 |
18769 |
547.53 |
| May 10 2019 |
26302 |
547.53 |
| May 03 2019 |
18801 |
547.53 |
| May 03 2019 |
26382 |
547.53 |
| Apr 26 2019 |
18781 |
547.53 |
| Apr 26 2019 |
25726 |
547.53 |
| Apr 19 2019 |
18952 |
547.53 |
| Apr 19 2019 |
25704 |
547.53 |
| Apr 18 2019 |
18982 |
547.53 |
| Apr 12 2019 |
19174 |
547.53 |
| Apr 12 2019 |
25815 |
547.53 |
| Apr 05 2019 |
18768 |
547.53 |
| Apr 05 2019 |
25143 |
547.53 |
| Mar 29 2019 |
18537 |
547.53 |
| Mar 29 2019 |
24900 |
547.53 |
| Mar 22 2019 |
18197 |
547.53 |
| Mar 22 2019 |
24499 |
547.53 |
| Mar 15 2019 |
18071 |
547.53 |
| Mar 15 2019 |
24422 |
547.53 |
| Mar 08 2019 |
17932 |
547.53 |
| Mar 08 2019 |
24080 |
547.53 |
| Mar 01 2019 |
17955 |
547.53 |
| Mar 01 2019 |
24184 |
547.53 |
| Feb 22 2019 |
17981 |
547.53 |
| Feb 22 2019 |
24265 |
547.53 |
| Feb 15 2019 |
17914 |
547.53 |
| Feb 15 2019 |
24016 |
547.53 |
| Feb 08 2019 |
17691 |
547.53 |
| Feb 08 2019 |
23780 |
547.53 |
| Feb 01 2019 |
17711 |
547.53 |
| Feb 01 2019 |
23780 |
547.53 |
| Jan 25 2019 |
17700 |
547.53 |
| Jan 25 2019 |
23820 |
547.53 |
| Jan 18 2019 |
17723 |
547.53 |
| Jan 18 2019 |
23857 |
547.53 |
| Jan 11 2019 |
17699 |
547.53 |
| Jan 11 2019 |
23834 |
547.53 |
| Jan 04 2019 |
17717 |
547.53 |
| Jan 04 2019 |
23847 |
547.53 |
| Dec 28 2018 |
17717 |
547.53 |
| Dec 28 2018 |
23847 |
547.53 |
| Dec 21 2018 |
17717 |
547.53 |
| Dec 21 2018 |
23847 |
547.53 |
| Dec 14 2018 |
17717 |
547.53 |
| Dec 14 2018 |
23847 |
547.53 |
| Dec 07 2018 |
17705 |
547.53 |
| Dec 07 2018 |
23838 |
547.53 |
| Nov 30 2018 |
17705 |
547.53 |
| Nov 30 2018 |
23838 |
547.53 |
| Nov 23 2018 |
17705 |
547.53 |
| Nov 23 2018 |
23838 |
547.53 |
| Nov 16 2018 |
17705 |
547.53 |
| Nov 16 2018 |
23838 |
547.53 |
| Nov 09 2018 |
17705 |
547.53 |
| Nov 09 2018 |
23839 |
547.53 |
| Nov 02 2018 |
17705 |
547.53 |
| Nov 02 2018 |
23802 |
547.53 |
| Oct 26 2018 |
17705 |
547.53 |
| Oct 26 2018 |
23793 |
547.53 |
| Oct 19 2018 |
17705 |
547.53 |
| Oct 19 2018 |
23826 |
547.53 |
| Oct 12 2018 |
17677 |
547.53 |
| Oct 12 2018 |
23758 |
547.53 |
| Oct 05 2018 |
17627 |
547.53 |
| Oct 05 2018 |
23877 |
547.53 |
| Sep 28 2018 |
17635 |
547.53 |
| Sep 28 2018 |
23319 |
547.53 |
| Sep 21 2018 |
17586 |
547.53 |
| Sep 21 2018 |
23267 |
547.53 |
| Sep 14 2018 |
17664 |
547.53 |
| Sep 14 2018 |
23334 |
547.53 |
| Sep 07 2018 |
17813 |
547.53 |
| Sep 07 2018 |
23771 |
547.53 |
| Aug 31 2018 |
17896 |
547.53 |
| Aug 31 2018 |
23846 |
547.53 |
| Aug 24 2018 |
17721 |
547.53 |
| Aug 24 2018 |
23806 |
547.53 |
| Aug 17 2018 |
18019 |
547.53 |
| Aug 17 2018 |
24107 |
547.53 |
| Aug 10 2018 |
18001 |
547.53 |
| Aug 10 2018 |
24209 |
547.53 |
| Aug 03 2018 |
18173 |
547.53 |
| Aug 03 2018 |
24419 |
547.53 |
| Jul 27 2018 |
18222 |
547.53 |
| Jul 27 2018 |
24519 |
547.53 |
| Jul 20 2018 |
18434 |
547.53 |
| Jul 20 2018 |
24794 |
547.53 |
| Jul 13 2018 |
18208 |
547.53 |
| Jul 13 2018 |
24588 |
547.53 |
| Jul 06 2018 |
15846 |
511.51 |
| Jul 06 2018 |
21116 |
511.51 |
| Jun 29 2018 |
14089 |
489.9 |
| Jun 29 2018 |
18764 |
489.9 |
| Jun 22 2018 |
14396 |
489.9 |
| Jun 22 2018 |
19070 |
489.9 |
| Jun 15 2018 |
12337 |
468.21 |
| Jun 15 2018 |
16550 |
468.21 |
| Jun 08 2018 |
12255 |
466.06 |
| Jun 08 2018 |
16419 |
466.06 |
| Jun 01 2018 |
11671 |
459.08 |
| Jun 01 2018 |
15880 |
459.08 |
| May 25 2018 |
11767 |
459.08 |
| May 25 2018 |
16075 |
459.08 |
| May 18 2018 |
11798 |
459.08 |
| May 18 2018 |
16124 |
459.08 |
| May 11 2018 |
11763 |
459.08 |
| May 11 2018 |
16263 |
459.08 |
| May 04 2018 |
11956 |
459.08 |
| May 04 2018 |
16425 |
459.08 |
| Apr 27 2018 |
11950 |
459.08 |
| Apr 27 2018 |
16326 |
459.08 |
| Apr 20 2018 |
12085 |
459.08 |
| Apr 20 2018 |
16414 |
459.08 |
| Apr 13 2018 |
12064 |
459.08 |
| Apr 13 2018 |
16316 |
459.08 |
| Apr 06 2018 |
11984 |
459.08 |
| Apr 06 2018 |
16410 |
459.08 |
| Mar 30 2018 |
12110 |
459.08 |
| Mar 30 2018 |
16653 |
459.08 |
| Mar 23 2018 |
12108 |
459.08 |
| Mar 23 2018 |
16829 |
459.08 |
| Mar 16 2018 |
12121 |
459.08 |
| Mar 16 2018 |
16770 |
459.08 |
| Mar 09 2018 |
12027 |
459.08 |
| Mar 09 2018 |
16744 |
459.08 |
| Mar 02 2018 |
12135 |
459.08 |
| Mar 02 2018 |
16961 |
459.08 |
| Feb 23 2018 |
12261 |
459.08 |
| Feb 23 2018 |
17093 |
459.08 |
| Feb 16 2018 |
12224 |
459.08 |
| Feb 16 2018 |
17072 |
459.08 |
| Feb 09 2018 |
12239 |
459.08 |
| Feb 09 2018 |
16917 |
459.08 |
| Feb 02 2018 |
12191 |
459.08 |
| Feb 02 2018 |
16841 |
459.08 |
| Jan 26 2018 |
12216 |
459.08 |
| Jan 26 2018 |
16867 |
459.08 |
| Jan 19 2018 |
12215 |
459.08 |
| Jan 19 2018 |
16878 |
459.08 |
| Jan 12 2018 |
12204 |
459.08 |
| Jan 12 2018 |
16881 |
459.08 |
| Jan 05 2018 |
12238 |
459.08 |
| Jan 05 2018 |
16903 |
459.08 |
| Dec 29 2017 |
12239 |
459.08 |
| Dec 29 2017 |
16904 |
459.08 |
| Dec 22 2017 |
12241 |
459.08 |
| Dec 22 2017 |
16906 |
459.08 |
| Dec 15 2017 |
12230 |
459.08 |
| Dec 15 2017 |
16902 |
459.08 |
| Dec 08 2017 |
12230 |
459.08 |
| Dec 08 2017 |
16902 |
459.08 |
| Dec 01 2017 |
12230 |
459.08 |
| Dec 01 2017 |
16902 |
459.08 |
| Nov 24 2017 |
12230 |
459.08 |
| Nov 24 2017 |
16902 |
459.08 |
| Nov 17 2017 |
12230 |
459.08 |
| Nov 17 2017 |
16902 |
459.08 |
| Nov 10 2017 |
12230 |
459.08 |
| Nov 10 2017 |
16909 |
459.08 |
| Nov 03 2017 |
12231 |
459.08 |
| Nov 03 2017 |
16910 |
459.08 |
| Oct 27 2017 |
12231 |
459.08 |
| Oct 27 2017 |
16949 |
459.08 |
| Oct 20 2017 |
12246 |
459.08 |
| Oct 20 2017 |
16891 |
459.08 |
| Oct 13 2017 |
12246 |
459.08 |
| Oct 13 2017 |
16916 |
459.08 |
| Oct 06 2017 |
12236 |
459.08 |
| Oct 06 2017 |
16916 |
459.08 |
| Sep 29 2017 |
12249 |
459.08 |
| Sep 29 2017 |
16828 |
459.08 |
| Sep 22 2017 |
12244 |
459.08 |
| Sep 22 2017 |
16987 |
459.08 |
| Sep 15 2017 |
12316 |
459.08 |
| Sep 15 2017 |
17061 |
459.08 |
| Sep 08 2017 |
12339 |
459.08 |
| Sep 08 2017 |
17189 |
459.08 |
| Sep 01 2017 |
12507 |
459.08 |
| Sep 01 2017 |
17266 |
459.08 |
| Aug 25 2017 |
12535 |
459.08 |
| Aug 25 2017 |
17635 |
459.08 |
| Aug 18 2017 |
12580 |
459.08 |
| Aug 18 2017 |
17735 |
459.08 |
| Aug 11 2017 |
12532 |
459.08 |
| Aug 11 2017 |
17774 |
459.08 |
| Aug 04 2017 |
12690 |
459.08 |
| Aug 04 2017 |
17968 |
459.08 |
| Jul 28 2017 |
12730 |
459.08 |
| Jul 28 2017 |
18093 |
459.08 |
| Jul 21 2017 |
12817 |
459.08 |
| Jul 21 2017 |
18201 |
459.08 |
| Jul 14 2017 |
12899 |
459.08 |
| Jul 14 2017 |
18269 |
459.08 |
| Jul 07 2017 |
16445 |
494.98 |
| Jul 07 2017 |
22988 |
494.98 |
| Jun 30 2017 |
16551 |
494.98 |
| Jun 30 2017 |
23069 |
494.98 |
| Jun 23 2017 |
17657 |
494.98 |
| Jun 23 2017 |
23238 |
494.98 |
| Jun 16 2017 |
18889 |
508.87 |
| Jun 16 2017 |
24936 |
508.87 |
| Aug 26 2015 |
3812 |
326.91 |
| Aug 26 2015 |
5838 |
326.91 |
| Aug 19 2015 |
3806 |
326.91 |
| Aug 19 2015 |
5933 |
326.91 |
| Aug 12 2015 |
3827 |
326.91 |
| Aug 12 2015 |
5945 |
326.91 |
| Aug 05 2015 |
3833 |
326.91 |
| Aug 05 2015 |
5944 |
326.91 |
| Jul 29 2015 |
3891 |
326.91 |
| Jul 29 2015 |
5996 |
326.91 |
| Jul 22 2015 |
3879 |
326.91 |
| Jul 22 2015 |
5978 |
326.91 |
| Jul 15 2015 |
3964 |
326.91 |
| Jul 15 2015 |
6093 |
326.91 |
| Jul 08 2015 |
4000 |
326.91 |
| Jul 08 2015 |
6181 |
326.91 |
| Jul 01 2015 |
4062 |
326.91 |
| Jul 01 2015 |
6225 |
326.91 |
| Jun 24 2015 |
4116 |
326.91 |
| Jun 24 2015 |
6297 |
326.91 |
| Jun 17 2015 |
4136 |
326.91 |
| Jun 17 2015 |
6364 |
326.91 |
| Jun 10 2015 |
4167 |
326.91 |
| Jun 10 2015 |
6291 |
326.91 |
| Jun 03 2015 |
4206 |
326.91 |
| Jun 03 2015 |
6413 |
326.91 |
| May 27 2015 |
4212 |
326.91 |
| May 27 2015 |
6395 |
326.91 |
| May 20 2015 |
4249 |
326.91 |
| May 20 2015 |
6475 |
326.91 |
| May 13 2015 |
4244 |
326.91 |
| May 13 2015 |
6506 |
326.91 |
| May 06 2015 |
4086 |
326.91 |
| May 06 2015 |
6325 |
326.91 |
| Apr 29 2015 |
4180 |
326.91 |
| Apr 29 2015 |
6426 |
326.91 |
| Apr 22 2015 |
4208 |
326.91 |
| Apr 22 2015 |
6446 |
326.91 |
| Apr 15 2015 |
4226 |
326.91 |
| Apr 15 2015 |
6509 |
326.91 |
| Apr 08 2015 |
4300 |
326.91 |
| Apr 08 2015 |
6556 |
326.91 |
| Apr 01 2015 |
4376 |
326.91 |
| Apr 01 2015 |
22152 |
442.61 |
| Mar 25 2015 |
4330 |
326.91 |
| Mar 25 2015 |
21488 |
442.61 |
| Mar 18 2015 |
4342 |
326.91 |
| Mar 18 2015 |
20920 |
442.61 |
| Mar 11 2015 |
4384 |
326.91 |
| Mar 11 2015 |
21501 |
442.61 |
| Mar 04 2015 |
4449 |
326.91 |
| Mar 04 2015 |
21733 |
442.61 |
| Feb 25 2015 |
4459 |
326.91 |
| Feb 25 2015 |
21723 |
442.61 |
| Feb 18 2015 |
4494 |
326.91 |
| Feb 18 2015 |
21811 |
442.61 |
| Feb 11 2015 |
4494 |
326.91 |
| Feb 11 2015 |
21804 |
442.61 |
| Feb 04 2015 |
4505 |
326.91 |
| Feb 04 2015 |
21826 |
442.61 |
| Jan 28 2015 |
4514 |
326.91 |
| Jan 28 2015 |
21846 |
442.61 |
| Jan 21 2015 |
4533 |
326.91 |
| Jan 21 2015 |
21855 |
442.61 |
| Jan 14 2015 |
4545 |
326.91 |
| Jan 14 2015 |
21862 |
442.61 |
| Jan 07 2015 |
4541 |
326.91 |
| Jan 07 2015 |
21831 |
442.61 |
| Dec 31 2014 |
4542 |
326.91 |
| Dec 31 2014 |
21843 |
442.61 |
| Dec 24 2014 |
4542 |
326.91 |
| Dec 24 2014 |
21843 |
442.61 |
| Dec 17 2014 |
4541 |
326.91 |
| Dec 17 2014 |
21833 |
442.61 |
| Dec 10 2014 |
4541 |
326.91 |
| Dec 10 2014 |
21833 |
442.61 |
| Dec 03 2014 |
4541 |
326.91 |
| Dec 03 2014 |
21833 |
442.61 |
| Nov 26 2014 |
4541 |
326.91 |
| Nov 26 2014 |
21833 |
442.61 |
| Nov 19 2014 |
4541 |
326.91 |
| Nov 19 2014 |
21833 |
442.61 |
| Nov 12 2014 |
4541 |
326.91 |
| Nov 12 2014 |
21833 |
442.61 |
| Nov 05 2014 |
4541 |
326.91 |
| Nov 05 2014 |
21834 |
442.61 |
| Oct 29 2014 |
4541 |
326.91 |
| Oct 29 2014 |
21831 |
442.61 |
| Oct 22 2014 |
4529 |
326.91 |
| Oct 22 2014 |
21843 |
442.61 |
| Oct 15 2014 |
4523 |
326.91 |
| Oct 15 2014 |
21773 |
442.61 |
| Oct 08 2014 |
4523 |
326.91 |
| Oct 08 2014 |
21752 |
442.61 |
| Oct 01 2014 |
4533 |
326.91 |
| Oct 01 2014 |
21781 |
442.61 |
| Sep 24 2014 |
4562 |
326.91 |
| Sep 24 2014 |
21816 |
442.61 |
| Sep 17 2014 |
4599 |
326.91 |
| Sep 17 2014 |
21774 |
442.61 |
| Sep 10 2014 |
4559 |
326.91 |
| Sep 10 2014 |
21797 |
442.61 |
| Sep 03 2014 |
35732 |
558.31 |
| Aug 27 2014 |
35841 |
558.31 |
| Aug 20 2014 |
35912 |
558.31 |
| Aug 13 2014 |
36050 |
558.31 |
| Aug 06 2014 |
36238 |
558.31 |
| Jul 30 2014 |
36482 |
558.31 |
| Jul 23 2014 |
36160 |
558.31 |
| Jul 16 2014 |
36118 |
558.31 |
| Jul 09 2014 |
36193 |
558.31 |
| Jul 02 2014 |
36479 |
558.31 |
| Jun 25 2014 |
36687 |
558.31 |
| Jun 18 2014 |
36710 |
558.31 |
| Jun 11 2014 |
36832 |
558.31 |
| Jun 04 2014 |
37192 |
558.31 |
| May 28 2014 |
36991 |
558.31 |
| May 21 2014 |
37162 |
558.31 |
| May 14 2014 |
37360 |
558.31 |
| May 07 2014 |
36832 |
558.31 |
| Apr 30 2014 |
37687 |
558.31 |
| Apr 23 2014 |
38228 |
558.31 |
| Apr 16 2014 |
37894 |
558.31 |
| Apr 09 2014 |
25971 |
538.45 |
| Apr 09 2014 |
37677 |
548.38 |
| Apr 02 2014 |
25927 |
538.45 |
| Apr 02 2014 |
36084 |
538.45 |
| Mar 26 2014 |
25419 |
538.45 |
| Mar 26 2014 |
36013 |
538.45 |
| Mar 19 2014 |
25338 |
538.45 |
| Mar 19 2014 |
35976 |
538.45 |
| Mar 12 2014 |
25327 |
538.45 |
| Mar 12 2014 |
36019 |
538.45 |
| Mar 05 2014 |
24777 |
538.45 |
| Mar 05 2014 |
35724 |
538.45 |
| Feb 26 2014 |
24629 |
538.45 |
| Feb 26 2014 |
35592 |
538.45 |
| Feb 19 2014 |
24749 |
538.45 |
| Feb 19 2014 |
35584 |
538.45 |
| Feb 12 2014 |
24698 |
538.45 |
| Feb 12 2014 |
35488 |
538.45 |
| Feb 05 2014 |
24735 |
538.45 |
| Feb 05 2014 |
35634 |
538.45 |
| Jan 29 2014 |
24567 |
538.45 |
| Jan 29 2014 |
35618 |
538.45 |
| Jan 22 2014 |
24442 |
538.45 |
| Jan 22 2014 |
35434 |
538.45 |
| Jan 15 2014 |
24461 |
538.45 |
| Jan 15 2014 |
35514 |
538.45 |
| Jan 08 2014 |
24322 |
538.45 |
| Jan 08 2014 |
35430 |
538.45 |
| Jan 01 2014 |
24322 |
538.45 |
| Jan 01 2014 |
35436 |
538.45 |
| Dec 25 2013 |
24322 |
538.45 |
| Dec 25 2013 |
35457 |
538.45 |
| Dec 18 2013 |
24322 |
538.45 |
| Dec 18 2013 |
35457 |
538.45 |
| Dec 11 2013 |
24323 |
538.45 |
| Dec 11 2013 |
35458 |
538.45 |
| Dec 04 2013 |
24324 |
538.45 |
| Dec 04 2013 |
35460 |
538.45 |
| Nov 27 2013 |
24324 |
538.45 |
| Nov 27 2013 |
35460 |
538.45 |
| Nov 20 2013 |
24324 |
538.45 |
| Nov 20 2013 |
35461 |
538.45 |
| Nov 13 2013 |
24325 |
538.45 |
| Nov 13 2013 |
35462 |
538.45 |
| Nov 06 2013 |
24325 |
538.45 |
| Nov 06 2013 |
35463 |
538.45 |
| Oct 30 2013 |
24325 |
538.45 |
| Oct 30 2013 |
35461 |
538.45 |
| Oct 23 2013 |
24315 |
538.45 |
| Oct 23 2013 |
35457 |
538.45 |
| Oct 16 2013 |
24312 |
538.45 |
| Oct 16 2013 |
35365 |
538.45 |
| Oct 09 2013 |
23988 |
538.45 |
| Oct 09 2013 |
35005 |
538.45 |
| Oct 02 2013 |
24086 |
538.45 |
| Oct 02 2013 |
35121 |
538.45 |
| Sep 25 2013 |
24082 |
538.45 |
| Sep 25 2013 |
35086 |
538.45 |
| Sep 18 2013 |
23878 |
538.45 |
| Sep 18 2013 |
34759 |
538.45 |
| Sep 11 2013 |
23807 |
538.45 |
| Sep 11 2013 |
34521 |
538.45 |
| Sep 04 2013 |
23986 |
538.45 |
| Sep 04 2013 |
34683 |
538.45 |
| Aug 28 2013 |
23807 |
538.45 |
| Aug 28 2013 |
34476 |
538.45 |
| Aug 21 2013 |
23893 |
538.45 |
| Aug 21 2013 |
34694 |
538.45 |
| Aug 14 2013 |
23895 |
538.45 |
| Aug 14 2013 |
34401 |
538.45 |
| Aug 07 2013 |
23837 |
538.45 |
| Aug 07 2013 |
34667 |
538.45 |
| Jul 31 2013 |
24317 |
538.45 |
| Jul 31 2013 |
35201 |
538.45 |
| Jul 24 2013 |
24200 |
538.45 |
| Jul 24 2013 |
35399 |
538.45 |
| Jul 17 2013 |
24248 |
538.45 |
| Jul 17 2013 |
35544 |
538.45 |
| Jul 10 2013 |
24437 |
538.45 |
| Jul 10 2013 |
35881 |
538.45 |
| Jul 03 2013 |
24395 |
538.45 |
| Jul 03 2013 |
35892 |
538.45 |
| Jun 26 2013 |
24300 |
538.45 |
| Jun 26 2013 |
36063 |
538.45 |
| Jun 19 2013 |
24520 |
538.45 |
| Jun 19 2013 |
36073 |
538.45 |
| Jun 12 2013 |
24579 |
538.45 |
| Jun 12 2013 |
36379 |
538.45 |
| Jun 05 2013 |
24333 |
538.45 |
| Jun 05 2013 |
35997 |
538.45 |
| May 29 2013 |
24212 |
538.45 |
| May 29 2013 |
36034 |
538.45 |
| May 22 2013 |
24656 |
538.45 |
| May 22 2013 |
36746 |
538.45 |
| May 15 2013 |
24618 |
538.45 |
| May 15 2013 |
36775 |
538.45 |
| May 08 2013 |
24586 |
538.45 |
| May 08 2013 |
36691 |
538.45 |
| May 01 2013 |
24990 |
538.45 |
| May 01 2013 |
36947 |
538.45 |
| Apr 24 2013 |
24185 |
538.45 |
| Apr 24 2013 |
36633 |
538.45 |
