| Jul 08 2021 |
4614 |
462.61 |
| Jul 08 2021 |
6143 |
462.61 |
| Jul 01 2021 |
4572 |
462.61 |
| Jul 01 2021 |
6109 |
462.61 |
| Jun 24 2021 |
4560 |
462.61 |
| Jun 24 2021 |
6047 |
462.61 |
| Jun 17 2021 |
4398 |
462.61 |
| Jun 17 2021 |
5925 |
462.61 |
| Jun 10 2021 |
4354 |
462.61 |
| Jun 10 2021 |
5639 |
462.61 |
| Jun 03 2021 |
5443 |
462.61 |
| May 27 2021 |
4325 |
462.61 |
| May 27 2021 |
5496 |
462.61 |
| May 07 2021 |
14424 |
462.61 |
| Jul 10 2020 |
6420 |
462.61 |
| Jul 10 2020 |
8953 |
462.61 |
| Jul 03 2020 |
6492 |
462.61 |
| Jul 03 2020 |
9068 |
462.61 |
| Jun 26 2020 |
6950 |
462.61 |
| Jun 26 2020 |
9547 |
462.61 |
| Jun 19 2020 |
7158 |
462.61 |
| Jun 19 2020 |
9917 |
462.61 |
| Jun 12 2020 |
7422 |
462.61 |
| Jun 12 2020 |
10247 |
462.61 |
| Jun 05 2020 |
7742 |
462.61 |
| Jun 05 2020 |
10567 |
462.61 |
| May 29 2020 |
8048 |
462.61 |
| May 29 2020 |
10902 |
462.61 |
| May 22 2020 |
8362 |
462.61 |
| May 22 2020 |
11259 |
462.61 |
| May 15 2020 |
8537 |
462.61 |
| May 15 2020 |
11631 |
462.61 |
| May 08 2020 |
8753 |
462.61 |
| May 08 2020 |
11905 |
462.61 |
| May 01 2020 |
9211 |
462.61 |
| May 01 2020 |
12502 |
462.61 |
| Apr 24 2020 |
9513 |
462.61 |
| Apr 24 2020 |
13302 |
462.61 |
| Apr 17 2020 |
9574 |
462.61 |
| Apr 17 2020 |
13589 |
462.61 |
| Apr 10 2020 |
9795 |
462.61 |
| Apr 10 2020 |
13895 |
462.61 |
| Apr 03 2020 |
10008 |
462.61 |
| Apr 03 2020 |
14252 |
462.61 |
| Mar 27 2020 |
10210 |
462.61 |
| Mar 27 2020 |
14625 |
462.61 |
| Mar 20 2020 |
10379 |
462.61 |
| Mar 20 2020 |
14814 |
462.61 |
| Mar 13 2020 |
10456 |
462.61 |
| Mar 13 2020 |
15034 |
462.61 |
| Mar 06 2020 |
10530 |
462.61 |
| Mar 06 2020 |
15175 |
462.61 |
| Feb 28 2020 |
10523 |
462.61 |
| Feb 28 2020 |
15214 |
462.61 |
| Feb 21 2020 |
10375 |
462.61 |
| Feb 21 2020 |
15066 |
462.61 |
| Feb 14 2020 |
10425 |
462.61 |
| Feb 14 2020 |
15111 |
462.61 |
| Feb 07 2020 |
10368 |
462.61 |
| Feb 07 2020 |
15010 |
462.61 |
| Jan 31 2020 |
10383 |
462.61 |
| Jan 31 2020 |
15059 |
462.61 |
| Jan 24 2020 |
10409 |
462.61 |
| Jan 24 2020 |
15060 |
462.61 |
| Jan 17 2020 |
10319 |
462.61 |
| Jan 17 2020 |
14970 |
462.61 |
| Jan 10 2020 |
10320 |
462.61 |
| Jan 10 2020 |
14970 |
462.61 |
| Jan 03 2020 |
10326 |
462.61 |
| Jan 03 2020 |
14979 |
462.61 |
| Dec 27 2019 |
10321 |
462.61 |
| Dec 27 2019 |
14974 |
462.61 |
| Dec 20 2019 |
10321 |
462.61 |
| Dec 20 2019 |
14974 |
462.61 |
| Dec 13 2019 |
10322 |
462.61 |
| Dec 13 2019 |
14975 |
462.61 |
| Dec 06 2019 |
10312 |
462.61 |
| Dec 06 2019 |
14960 |
462.61 |
| Nov 29 2019 |
10275 |
462.61 |
| Nov 29 2019 |
14936 |
462.61 |
| Nov 22 2019 |
10275 |
462.61 |
| Nov 22 2019 |
14936 |
462.61 |
| Nov 15 2019 |
10276 |
462.61 |
| Nov 15 2019 |
14941 |
462.61 |
| Nov 08 2019 |
10280 |
462.61 |
| Nov 08 2019 |
14878 |
462.61 |
| Nov 01 2019 |
10277 |
462.61 |
| Nov 01 2019 |
14687 |
462.61 |
| Oct 25 2019 |
10294 |
462.61 |
| Oct 25 2019 |
14703 |
462.61 |
| Oct 18 2019 |
10294 |
462.61 |
| Oct 18 2019 |
14724 |
462.61 |
| Oct 11 2019 |
10295 |
462.61 |
| Oct 11 2019 |
14692 |
462.61 |
| Oct 04 2019 |
10310 |
462.61 |
| Oct 04 2019 |
14676 |
462.61 |
| Sep 27 2019 |
10312 |
462.61 |
| Sep 27 2019 |
14800 |
462.61 |
| Sep 20 2019 |
10319 |
462.61 |
| Sep 20 2019 |
14802 |
462.61 |
| Sep 13 2019 |
10301 |
462.61 |
| Sep 13 2019 |
14812 |
462.61 |
| Sep 06 2019 |
10316 |
462.61 |
| Sep 06 2019 |
15052 |
462.61 |
| Aug 30 2019 |
10416 |
462.61 |
| Aug 30 2019 |
15157 |
462.61 |
| Aug 23 2019 |
10498 |
462.61 |
| Aug 23 2019 |
15362 |
462.61 |
| Aug 16 2019 |
10504 |
462.61 |
| Aug 16 2019 |
15335 |
462.61 |
| Aug 09 2019 |
10530 |
462.61 |
| Aug 09 2019 |
15369 |
462.61 |
| Aug 02 2019 |
10635 |
462.61 |
| Aug 02 2019 |
15477 |
462.61 |
| Jul 26 2019 |
10688 |
462.61 |
| Jul 26 2019 |
15572 |
462.61 |
| Jul 19 2019 |
10722 |
462.61 |
| Jul 19 2019 |
15705 |
462.61 |
| Aug 03 2018 |
3285 |
367.53 |
| Aug 03 2018 |
4486 |
367.53 |
| Jul 27 2018 |
3276 |
367.53 |
| Jul 27 2018 |
4502 |
367.53 |
| Jul 20 2018 |
3345 |
367.53 |
| Jul 20 2018 |
4578 |
367.53 |
| Jul 13 2018 |
3181 |
367.53 |
| Jul 13 2018 |
4451 |
367.53 |
| Jul 06 2018 |
2544 |
358.64 |
| Jul 06 2018 |
3502 |
358.64 |
| Jun 29 2018 |
2546 |
358.64 |
| Jun 29 2018 |
3536 |
358.64 |
| Jun 22 2018 |
2664 |
358.64 |
| Jun 22 2018 |
3655 |
358.64 |
| Jun 15 2018 |
2728 |
358.64 |
| Jun 15 2018 |
3685 |
358.64 |
| Jun 08 2018 |
5424 |
394.12 |
| Jun 08 2018 |
7254 |
394.12 |
| Jun 01 2018 |
5463 |
394.12 |
| Jun 01 2018 |
7506 |
394.12 |
| May 25 2018 |
5551 |
394.12 |
| May 25 2018 |
7617 |
394.12 |
| May 18 2018 |
5575 |
394.12 |
| May 18 2018 |
7616 |
394.12 |
| May 11 2018 |
5513 |
394.12 |
| May 11 2018 |
7670 |
394.12 |
| May 04 2018 |
5662 |
394.12 |
| May 04 2018 |
7812 |
394.12 |
| Apr 27 2018 |
5660 |
394.12 |
| Apr 27 2018 |
7826 |
394.12 |
| Apr 20 2018 |
5707 |
394.12 |
| Apr 20 2018 |
7837 |
394.12 |
| Apr 13 2018 |
4747 |
382.52 |
| Apr 13 2018 |
6492 |
382.52 |
| Apr 06 2018 |
4728 |
382.52 |
| Apr 06 2018 |
6535 |
382.52 |
| Mar 30 2018 |
4785 |
382.52 |
| Mar 30 2018 |
6640 |
382.52 |
| Mar 23 2018 |
4821 |
382.52 |
| Mar 23 2018 |
6729 |
382.52 |
| Mar 16 2018 |
4826 |
382.52 |
| Mar 16 2018 |
6735 |
382.52 |
| Mar 09 2018 |
4787 |
382.52 |
| Mar 09 2018 |
6723 |
382.52 |
| Mar 02 2018 |
4815 |
382.52 |
| Mar 02 2018 |
6893 |
382.52 |
| Feb 23 2018 |
4868 |
382.52 |
| Feb 23 2018 |
6945 |
382.52 |
| Feb 16 2018 |
4875 |
382.52 |
| Feb 16 2018 |
6962 |
382.52 |
| Feb 09 2018 |
4891 |
382.52 |
| Feb 09 2018 |
6960 |
382.52 |
| Feb 02 2018 |
4889 |
382.52 |
| Feb 02 2018 |
6964 |
382.52 |
| Jan 26 2018 |
4895 |
382.52 |
| Jan 26 2018 |
6985 |
382.52 |
| Jan 19 2018 |
4895 |
382.52 |
| Jan 19 2018 |
6985 |
382.52 |
| Jan 12 2018 |
4908 |
382.52 |
| Jan 12 2018 |
6994 |
382.52 |
| Jan 05 2018 |
4918 |
382.52 |
| Jan 05 2018 |
7001 |
382.52 |
| Dec 29 2017 |
4918 |
382.52 |
| Dec 29 2017 |
7001 |
382.52 |
| Dec 22 2017 |
4918 |
382.52 |
| Dec 22 2017 |
7001 |
382.52 |
| Dec 15 2017 |
4918 |
382.52 |
| Dec 15 2017 |
6998 |
382.52 |
| Dec 08 2017 |
4918 |
382.52 |
| Dec 08 2017 |
6998 |
382.52 |
| Dec 01 2017 |
4918 |
382.52 |
| Dec 01 2017 |
6998 |
382.52 |
| Nov 24 2017 |
4918 |
382.52 |
| Nov 24 2017 |
6998 |
382.52 |
| Nov 17 2017 |
4918 |
382.52 |
| Nov 17 2017 |
6998 |
382.52 |
| Nov 10 2017 |
4918 |
382.52 |
| Nov 10 2017 |
7003 |
382.52 |
| Nov 03 2017 |
4918 |
382.52 |
| Nov 03 2017 |
7003 |
382.52 |
| Oct 27 2017 |
4918 |
382.52 |
| Oct 27 2017 |
7037 |
382.52 |
| Oct 20 2017 |
4928 |
382.52 |
| Oct 20 2017 |
7016 |
382.52 |
| Oct 13 2017 |
4927 |
382.52 |
| Oct 13 2017 |
7034 |
382.52 |
| Oct 06 2017 |
4924 |
382.52 |
| Oct 06 2017 |
7043 |
382.52 |
| Sep 29 2017 |
4925 |
382.52 |
| Sep 29 2017 |
6985 |
382.52 |
| Sep 22 2017 |
4922 |
382.52 |
| Sep 22 2017 |
7045 |
382.52 |
| Sep 15 2017 |
4965 |
382.52 |
| Sep 15 2017 |
7106 |
382.52 |
| Sep 08 2017 |
5006 |
382.52 |
| Sep 08 2017 |
7226 |
382.52 |
| Sep 01 2017 |
5079 |
382.52 |
| Sep 01 2017 |
7234 |
382.52 |
| Aug 25 2017 |
5100 |
382.52 |
| Aug 25 2017 |
7576 |
382.52 |
| Aug 18 2017 |
5145 |
382.52 |
| Aug 18 2017 |
7645 |
382.52 |
| Aug 11 2017 |
5118 |
382.52 |
| Aug 11 2017 |
7681 |
382.52 |
| Aug 04 2017 |
2892 |
350.21 |
| Aug 04 2017 |
4599 |
350.21 |
| Jul 28 2017 |
2915 |
350.21 |
| Jul 28 2017 |
4636 |
350.21 |
| Jul 21 2017 |
3416 |
357.23 |
| Jul 21 2017 |
5317 |
357.23 |
| Jul 14 2017 |
6671 |
393.25 |
| Jul 14 2017 |
3447 |
357.23 |
| Jul 14 2017 |
5357 |
357.23 |
| Jul 07 2017 |
6710 |
393.25 |
| Jul 07 2017 |
3465 |
357.23 |
| Jul 07 2017 |
5392 |
357.23 |
| Jun 30 2017 |
6735 |
393.25 |
| Jun 30 2017 |
3510 |
357.23 |
| Jun 30 2017 |
5413 |
357.23 |
| Jun 23 2017 |
6867 |
393.25 |
| Jun 23 2017 |
4328 |
357.23 |
| Jun 23 2017 |
5461 |
357.23 |
| Jun 16 2017 |
6875 |
393.25 |
| Jun 16 2017 |
4432 |
357.23 |
| Jun 16 2017 |
5521 |
357.23 |
| Jun 09 2017 |
6720 |
393.25 |
| Jun 09 2017 |
4435 |
356.39 |
| Jun 09 2017 |
5330 |
356.39 |
| Jun 02 2017 |
6965 |
393.25 |
| Jun 02 2017 |
4460 |
356.39 |
| Jun 02 2017 |
5480 |
356.39 |
| May 26 2017 |
6993 |
393.25 |
| May 26 2017 |
4521 |
356.39 |
| May 26 2017 |
5495 |
356.39 |
| May 19 2017 |
7167 |
393.25 |
| May 19 2017 |
4509 |
356.39 |
| May 19 2017 |
5533 |
356.39 |
| May 12 2017 |
7206 |
393.25 |
| May 12 2017 |
4597 |
356.39 |
| May 12 2017 |
5579 |
356.39 |
| May 05 2017 |
7242 |
393.25 |
| May 05 2017 |
4668 |
356.39 |
| May 05 2017 |
5659 |
356.39 |
| Apr 28 2017 |
7241 |
393.25 |
| Apr 28 2017 |
4569 |
356.39 |
| Apr 28 2017 |
5655 |
356.39 |
| Apr 21 2017 |
7359 |
393.25 |
| Apr 21 2017 |
4698 |
356.39 |
| Apr 21 2017 |
5726 |
356.39 |
| Apr 14 2017 |
7449 |
393.25 |
| Apr 14 2017 |
5516 |
366.14 |
| Apr 14 2017 |
6801 |
366.14 |
| Apr 07 2017 |
7386 |
393.25 |
| Apr 07 2017 |
5576 |
366.14 |
| Apr 07 2017 |
6678 |
366.14 |
| Mar 31 2017 |
7454 |
393.25 |
| Mar 31 2017 |
5733 |
366.14 |
| Mar 31 2017 |
6794 |
366.14 |
| Mar 24 2017 |
7338 |
393.25 |
| Mar 24 2017 |
5674 |
366.14 |
| Mar 24 2017 |
6727 |
366.14 |
| Mar 17 2017 |
7427 |
393.25 |
| Mar 17 2017 |
5741 |
366.14 |
| Mar 17 2017 |
6763 |
366.14 |
| Mar 10 2017 |
7445 |
393.25 |
| Mar 10 2017 |
5803 |
366.14 |
| Mar 10 2017 |
6813 |
366.14 |
| Mar 03 2017 |
7409 |
393.25 |
| Mar 03 2017 |
5768 |
366.14 |
| Mar 03 2017 |
6824 |
366.14 |
| Feb 24 2017 |
7496 |
393.25 |
| Feb 24 2017 |
5743 |
366.14 |
| Feb 24 2017 |
6859 |
366.14 |
| Feb 17 2017 |
7523 |
393.25 |
| Feb 17 2017 |
5589 |
366.14 |
| Feb 17 2017 |
6904 |
366.14 |
| Feb 10 2017 |
7619 |
393.25 |
| Feb 10 2017 |
5614 |
366.14 |
| Feb 10 2017 |
6922 |
366.14 |
| Feb 03 2017 |
7609 |
393.25 |
| Feb 03 2017 |
5630 |
366.14 |
| Feb 03 2017 |
6942 |
366.14 |
| Jan 27 2017 |
7578 |
393.25 |
| Jan 27 2017 |
5636 |
366.14 |
| Jan 27 2017 |
6938 |
366.14 |
| Jan 20 2017 |
7571 |
393.25 |
| Jan 20 2017 |
5639 |
366.14 |
| Jan 20 2017 |
6941 |
366.14 |
| Jan 13 2017 |
7572 |
393.25 |
| Jan 13 2017 |
5639 |
366.14 |
| Jan 13 2017 |
6943 |
366.14 |
| Jan 06 2017 |
7572 |
393.25 |
| Jan 06 2017 |
5632 |
366.14 |
| Jan 06 2017 |
6932 |
366.14 |
| Dec 30 2016 |
7572 |
393.25 |
| Dec 30 2016 |
5636 |
366.14 |
| Dec 30 2016 |
6937 |
366.14 |
| Dec 23 2016 |
7572 |
393.25 |
| Dec 23 2016 |
5636 |
366.14 |
| Dec 23 2016 |
6937 |
366.14 |
| Dec 16 2016 |
7572 |
393.25 |
| Dec 16 2016 |
5633 |
366.14 |
| Dec 16 2016 |
6940 |
366.14 |
| Dec 09 2016 |
7571 |
393.25 |
| Dec 09 2016 |
5635 |
366.14 |
| Dec 09 2016 |
6941 |
366.14 |
| Dec 02 2016 |
7571 |
393.25 |
| Dec 02 2016 |
5635 |
366.14 |
| Dec 02 2016 |
6941 |
366.14 |
| Nov 25 2016 |
7571 |
393.25 |
| Nov 25 2016 |
5633 |
366.14 |
| Nov 25 2016 |
6939 |
366.14 |
| Nov 18 2016 |
7571 |
393.25 |
| Nov 18 2016 |
5633 |
366.14 |
| Nov 18 2016 |
6939 |
366.14 |
| Nov 11 2016 |
7562 |
393.25 |
| Nov 11 2016 |
5633 |
366.14 |
| Nov 11 2016 |
6936 |
366.14 |
| Nov 04 2016 |
7562 |
393.25 |
| Nov 04 2016 |
5633 |
366.14 |
| Nov 04 2016 |
6936 |
366.14 |
| Oct 28 2016 |
7580 |
393.25 |
| Oct 28 2016 |
5633 |
366.14 |
| Oct 28 2016 |
6947 |
366.14 |
| Oct 21 2016 |
7585 |
393.25 |
| Oct 21 2016 |
5632 |
366.14 |
| Oct 21 2016 |
6948 |
366.14 |
| Oct 14 2016 |
7593 |
393.25 |
| Oct 14 2016 |
5653 |
366.14 |
| Oct 14 2016 |
6983 |
366.14 |
| Oct 07 2016 |
7586 |
393.25 |
| Oct 07 2016 |
5659 |
366.14 |
| Oct 07 2016 |
6985 |
366.14 |
| Sep 30 2016 |
7591 |
393.25 |
| Sep 30 2016 |
5662 |
366.14 |
| Sep 30 2016 |
6990 |
366.14 |
| Sep 23 2016 |
7525 |
393.25 |
| Sep 23 2016 |
5667 |
366.14 |
| Sep 23 2016 |
6946 |
366.14 |
| Sep 16 2016 |
7493 |
393.25 |
| Sep 16 2016 |
5698 |
366.14 |
| Sep 16 2016 |
6952 |
366.14 |
| Sep 09 2016 |
7581 |
393.25 |
| Sep 09 2016 |
5757 |
366.14 |
| Sep 09 2016 |
6983 |
366.14 |
| Sep 02 2016 |
7602 |
393.25 |
| Sep 02 2016 |
5859 |
366.14 |
| Sep 02 2016 |
7057 |
366.14 |
| Aug 26 2016 |
7308 |
393.25 |
| Aug 26 2016 |
5881 |
366.14 |
| Aug 26 2016 |
6755 |
366.14 |
| Aug 19 2016 |
7321 |
393.25 |
| Aug 19 2016 |
5917 |
366.14 |
| Aug 19 2016 |
6800 |
366.14 |
| Aug 12 2016 |
7318 |
393.25 |
| Aug 12 2016 |
6275 |
369.6 |
| Aug 12 2016 |
8488 |
372.47 |
| Aug 05 2016 |
7367 |
393.25 |
| Aug 05 2016 |
8465 |
392.2 |
| Aug 05 2016 |
10456 |
387.33 |
| Jul 29 2016 |
7228 |
393.25 |
| Jul 29 2016 |
8508 |
392.2 |
| Jul 29 2016 |
10540 |
387.33 |
| Jul 22 2016 |
7333 |
393.25 |
| Jul 22 2016 |
8660 |
392.2 |
| Jul 22 2016 |
10724 |
387.33 |
| Jun 22 2016 |
8464 |
388.01 |
| Jun 22 2016 |
11694 |
388.01 |
| Jun 15 2016 |
9076 |
393.18 |
| Jun 15 2016 |
12523 |
393.18 |
| Jun 08 2016 |
9168 |
393.18 |
| Jun 08 2016 |
12561 |
393.18 |
| Jun 01 2016 |
9210 |
393.18 |
| Jun 01 2016 |
12780 |
393.18 |
| May 25 2016 |
8176 |
382.57 |
| May 25 2016 |
12776 |
393.18 |
| May 18 2016 |
8237 |
382.57 |
| May 18 2016 |
12861 |
393.18 |
| May 11 2016 |
8199 |
382.57 |
| May 11 2016 |
12831 |
393.18 |
| May 04 2016 |
8124 |
382.57 |
| May 04 2016 |
12799 |
393.18 |
| Apr 27 2016 |
8338 |
382.57 |
| Apr 27 2016 |
13055 |
393.18 |
| Apr 20 2016 |
8390 |
382.57 |
| Apr 20 2016 |
11625 |
382.57 |
| Apr 13 2016 |
8328 |
382.57 |
| Apr 13 2016 |
11586 |
382.57 |
| Apr 06 2016 |
7206 |
371.74 |
| Apr 06 2016 |
10229 |
371.74 |
| Mar 30 2016 |
7140 |
371.74 |
| Mar 30 2016 |
10150 |
371.74 |
| Mar 23 2016 |
7578 |
376.11 |
| Mar 23 2016 |
10849 |
376.11 |
| Mar 16 2016 |
7466 |
376.11 |
| Mar 16 2016 |
10781 |
376.11 |
| Mar 09 2016 |
10679 |
412.53 |
| Mar 09 2016 |
7478 |
376.11 |
| Mar 09 2016 |
10817 |
376.11 |
| Mar 02 2016 |
10534 |
412.53 |
| Mar 02 2016 |
7465 |
376.11 |
| Mar 02 2016 |
10771 |
376.11 |
| Feb 24 2016 |
10558 |
412.53 |
| Feb 24 2016 |
7426 |
376.11 |
| Feb 24 2016 |
10740 |
376.11 |
| Feb 17 2016 |
10697 |
412.53 |
| Feb 17 2016 |
7461 |
376.11 |
| Feb 17 2016 |
10843 |
376.11 |
| Feb 10 2016 |
10679 |
412.53 |
| Feb 10 2016 |
7498 |
376.11 |
| Feb 10 2016 |
10872 |
376.11 |
| Feb 03 2016 |
10702 |
412.53 |
| Feb 03 2016 |
7511 |
376.11 |
| Feb 03 2016 |
10896 |
376.11 |
| Jan 27 2016 |
10733 |
412.53 |
| Jan 27 2016 |
7524 |
376.11 |
| Jan 27 2016 |
10918 |
376.11 |
| Jan 20 2016 |
10727 |
412.53 |
| Jan 20 2016 |
7546 |
376.11 |
| Jan 20 2016 |
10929 |
376.11 |
| Jan 13 2016 |
10738 |
412.53 |
| Jan 13 2016 |
7558 |
376.11 |
| Jan 13 2016 |
10940 |
376.11 |
| Jan 06 2016 |
10738 |
412.53 |
| Jan 06 2016 |
7563 |
376.11 |
| Jan 06 2016 |
10946 |
376.11 |
| Dec 30 2015 |
10738 |
412.53 |
| Dec 30 2015 |
7566 |
376.11 |
| Dec 30 2015 |
10947 |
376.11 |
| Dec 23 2015 |
10739 |
412.53 |
| Dec 23 2015 |
7566 |
376.11 |
| Dec 23 2015 |
10948 |
376.11 |
| Dec 16 2015 |
10739 |
412.53 |
| Dec 16 2015 |
7566 |
376.11 |
| Dec 16 2015 |
10948 |
376.11 |
| Dec 09 2015 |
10739 |
412.53 |
| Dec 09 2015 |
7573 |
376.11 |
| Dec 09 2015 |
10950 |
376.11 |
| Dec 02 2015 |
10740 |
412.53 |
| Dec 02 2015 |
7574 |
376.11 |
| Dec 02 2015 |
10951 |
376.11 |
| Nov 25 2015 |
10740 |
412.53 |
| Nov 25 2015 |
7574 |
376.11 |
| Nov 25 2015 |
10952 |
376.11 |
| Nov 18 2015 |
10739 |
412.53 |
| Nov 18 2015 |
7574 |
376.11 |
| Nov 18 2015 |
10952 |
376.11 |
| Nov 11 2015 |
10727 |
412.53 |
| Nov 11 2015 |
7574 |
376.11 |
| Nov 11 2015 |
10953 |
376.11 |
| Nov 04 2015 |
10727 |
412.53 |
| Nov 04 2015 |
7574 |
376.11 |
| Nov 04 2015 |
10953 |
376.11 |
| Oct 28 2015 |
10728 |
412.53 |
| Oct 28 2015 |
7563 |
376.11 |
| Oct 28 2015 |
10938 |
376.11 |
| Oct 21 2015 |
10696 |
412.53 |
| Oct 21 2015 |
7573 |
376.11 |
| Oct 21 2015 |
10934 |
376.11 |
| Oct 14 2015 |
10689 |
412.53 |
| Oct 14 2015 |
7578 |
376.11 |
| Oct 14 2015 |
10938 |
376.11 |
| Oct 07 2015 |
10708 |
412.53 |
| Oct 07 2015 |
7564 |
376.11 |
| Oct 07 2015 |
10929 |
376.11 |
| Sep 30 2015 |
10715 |
412.53 |
| Sep 30 2015 |
7568 |
376.11 |
| Sep 30 2015 |
10945 |
376.11 |
| Sep 23 2015 |
10767 |
412.53 |
| Sep 23 2015 |
7571 |
376.11 |
| Sep 23 2015 |
10986 |
376.11 |
| Sep 16 2015 |
10660 |
412.53 |
| Sep 16 2015 |
7573 |
376.11 |
| Sep 16 2015 |
10963 |
376.11 |
| Sep 09 2015 |
10628 |
412.53 |
| Sep 09 2015 |
7599 |
376.11 |
| Sep 09 2015 |
10963 |
376.11 |
| Sep 02 2015 |
10686 |
412.53 |
| Sep 02 2015 |
7546 |
376.14 |
| Sep 02 2015 |
10922 |
376.14 |
| Aug 26 2015 |
10838 |
412.53 |
| Aug 26 2015 |
7715 |
376.14 |
| Aug 26 2015 |
11071 |
376.14 |
| Aug 19 2015 |
11033 |
412.53 |
| Aug 19 2015 |
7713 |
376.14 |
| Aug 19 2015 |
11237 |
376.14 |
| Aug 12 2015 |
11037 |
412.53 |
| Aug 12 2015 |
7772 |
376.14 |
| Aug 12 2015 |
11285 |
376.14 |
| Aug 05 2015 |
11105 |
412.53 |
| Aug 05 2015 |
7760 |
376.14 |
| Aug 05 2015 |
11300 |
376.14 |
| Jul 29 2015 |
11163 |
412.53 |
| Jul 29 2015 |
7879 |
376.14 |
| Jul 29 2015 |
11465 |
376.14 |
| Jul 22 2015 |
11192 |
412.53 |
| Jul 22 2015 |
7844 |
376.14 |
| Jul 22 2015 |
11460 |
376.14 |
| Jul 15 2015 |
11410 |
412.53 |
| Jul 15 2015 |
7973 |
376.14 |
| Jul 15 2015 |
11562 |
376.14 |
| Jul 08 2015 |
11484 |
412.53 |
| Jul 08 2015 |
8253 |
378.36 |
| Jul 08 2015 |
12019 |
378.36 |
| Jul 01 2015 |
11554 |
412.53 |
| Jul 01 2015 |
8319 |
378.36 |
| Jul 01 2015 |
12117 |
378.36 |
| Jun 24 2015 |
11564 |
412.53 |
| Jun 24 2015 |
8802 |
382.97 |
| Jun 24 2015 |
13759 |
389.83 |
| Jun 17 2015 |
11557 |
412.53 |
| Jun 17 2015 |
8851 |
382.97 |
| Jun 17 2015 |
13822 |
389.83 |
| Jun 10 2015 |
11619 |
412.53 |
| Jun 10 2015 |
8883 |
382.97 |
| Jun 10 2015 |
13779 |
389.83 |
| Jun 03 2015 |
11763 |
412.53 |
| Jun 03 2015 |
10424 |
398.08 |
| Jun 03 2015 |
14377 |
392.57 |
| May 27 2015 |
11664 |
412.53 |
| May 27 2015 |
10420 |
398.08 |
| May 27 2015 |
14253 |
392.57 |
| May 20 2015 |
11726 |
412.53 |
| May 20 2015 |
10468 |
398.08 |
| May 20 2015 |
14301 |
392.57 |
| May 13 2015 |
11847 |
412.53 |
| May 13 2015 |
10455 |
398.08 |
| May 13 2015 |
14358 |
392.57 |
| May 06 2015 |
11701 |
412.53 |
| May 06 2015 |
10145 |
398.08 |
| May 06 2015 |
14084 |
392.57 |
| Apr 29 2015 |
11885 |
412.53 |
| Apr 29 2015 |
10288 |
398.08 |
| Apr 29 2015 |
14285 |
392.57 |
| Apr 22 2015 |
11944 |
412.53 |
| Apr 22 2015 |
10341 |
398.08 |
| Apr 22 2015 |
14363 |
392.57 |
| Apr 15 2015 |
11813 |
412.53 |
| Apr 15 2015 |
13665 |
431.32 |
| Apr 15 2015 |
16525 |
407.89 |
| Apr 08 2015 |
11817 |
412.53 |
| Apr 08 2015 |
10340 |
396.62 |
| Apr 08 2015 |
14159 |
391.11 |
| Apr 01 2015 |
11933 |
412.53 |
| Apr 01 2015 |
13052 |
422.41 |
| Apr 01 2015 |
15558 |
398.98 |
| Mar 25 2015 |
11558 |
412.53 |
| Mar 25 2015 |
12897 |
422.41 |
| Mar 25 2015 |
15100 |
398.98 |
| Mar 18 2015 |
12700 |
422.41 |
| Mar 18 2015 |
18052 |
422.41 |
| Mar 11 2015 |
12813 |
422.41 |
| Mar 11 2015 |
18573 |
422.41 |
| Mar 04 2015 |
12987 |
422.41 |
| Mar 04 2015 |
18783 |
422.41 |
| Feb 25 2015 |
12906 |
422.41 |
| Feb 25 2015 |
18768 |
422.41 |
| Feb 18 2015 |
12965 |
422.41 |
| Feb 18 2015 |
18831 |
422.41 |
| Feb 11 2015 |
12996 |
422.41 |
| Feb 11 2015 |
18840 |
422.41 |
| Feb 04 2015 |
12984 |
422.41 |
| Feb 04 2015 |
18868 |
422.41 |
| Jan 28 2015 |
13016 |
422.41 |
| Jan 28 2015 |
18862 |
422.41 |
| Jan 21 2015 |
13000 |
422.41 |
| Jan 21 2015 |
18876 |
422.41 |
| Jan 14 2015 |
13010 |
422.41 |
| Jan 14 2015 |
18895 |
422.41 |
| Jan 07 2015 |
12984 |
422.41 |
| Jan 07 2015 |
18874 |
422.41 |
| Dec 31 2014 |
12984 |
422.41 |
| Dec 31 2014 |
18882 |
422.41 |
| Dec 24 2014 |
12984 |
422.41 |
| Dec 24 2014 |
18882 |
422.41 |
| Dec 17 2014 |
12969 |
422.41 |
| Dec 17 2014 |
18877 |
422.41 |
| Dec 10 2014 |
12969 |
422.41 |
| Dec 10 2014 |
18877 |
422.41 |
| Dec 03 2014 |
12969 |
422.41 |
| Dec 03 2014 |
18877 |
422.41 |
| Nov 26 2014 |
12969 |
422.41 |
| Nov 26 2014 |
18877 |
422.41 |
| Nov 19 2014 |
12969 |
422.41 |
| Nov 19 2014 |
18876 |
422.41 |
| Nov 12 2014 |
12969 |
422.41 |
| Nov 12 2014 |
18877 |
422.41 |
| Nov 05 2014 |
12969 |
422.41 |
| Nov 05 2014 |
18877 |
422.41 |
| Oct 29 2014 |
12969 |
422.41 |
| Oct 29 2014 |
18874 |
422.41 |
| Oct 22 2014 |
12925 |
422.41 |
| Oct 22 2014 |
18890 |
422.41 |
| Oct 15 2014 |
12910 |
422.41 |
| Oct 15 2014 |
18840 |
422.41 |
| Oct 08 2014 |
12891 |
422.41 |
| Oct 08 2014 |
18819 |
422.41 |
| Oct 01 2014 |
12913 |
422.41 |
| Oct 01 2014 |
18841 |
422.41 |
| Sep 24 2014 |
12874 |
422.41 |
| Sep 24 2014 |
18850 |
422.41 |
| Sep 17 2014 |
13292 |
426.03 |
| Sep 17 2014 |
19368 |
426.03 |
| Sep 10 2014 |
12740 |
421.35 |
| Sep 10 2014 |
18689 |
421.35 |
| Sep 03 2014 |
12725 |
421.35 |
| Sep 03 2014 |
18736 |
421.35 |
| Aug 27 2014 |
12839 |
421.35 |
| Aug 27 2014 |
18776 |
421.35 |
| Aug 20 2014 |
12789 |
421.35 |
| Aug 20 2014 |
18789 |
421.35 |
| Aug 13 2014 |
12823 |
421.35 |
| Aug 13 2014 |
18840 |
421.35 |
| Aug 06 2014 |
12852 |
421.35 |
| Aug 06 2014 |
18913 |
421.35 |
| Jul 30 2014 |
12861 |
421.35 |
| Jul 30 2014 |
19057 |
421.35 |
| Jul 23 2014 |
6799 |
356.15 |
| Jul 23 2014 |
10215 |
356.15 |
| Jul 16 2014 |
13305 |
425.7 |
| Jul 16 2014 |
6791 |
356.15 |
| Jul 16 2014 |
14728 |
390.93 |
| Jul 09 2014 |
13374 |
425.7 |
| Jul 09 2014 |
10510 |
396.36 |
| Jul 09 2014 |
16798 |
406.14 |
| Jul 02 2014 |
13453 |
425.7 |
| Jul 02 2014 |
10614 |
396.36 |
| Jul 02 2014 |
16964 |
406.14 |
| Jun 25 2014 |
13543 |
425.7 |
| Jun 25 2014 |
10723 |
396.36 |
| Jun 25 2014 |
16999 |
406.14 |
| Jun 18 2014 |
13592 |
425.7 |
| Jun 18 2014 |
10823 |
396.36 |
| Jun 18 2014 |
17041 |
406.14 |
| Jun 11 2014 |
13536 |
425.7 |
| Jun 11 2014 |
10840 |
396.36 |
| Jun 11 2014 |
17230 |
406.14 |
| Jun 04 2014 |
13621 |
425.7 |
| Jun 04 2014 |
11039 |
396.36 |
| Jun 04 2014 |
17345 |
406.14 |
| May 28 2014 |
13558 |
425.7 |
| May 28 2014 |
11071 |
396.36 |
| May 28 2014 |
17333 |
406.14 |
| May 21 2014 |
13598 |
425.7 |
| May 21 2014 |
11156 |
396.36 |
| May 21 2014 |
17392 |
406.14 |
| May 14 2014 |
13719 |
425.7 |
| May 14 2014 |
11236 |
396.36 |
| May 14 2014 |
17448 |
406.14 |
| May 07 2014 |
13335 |
425.7 |
| May 07 2014 |
11070 |
396.36 |
| May 07 2014 |
17195 |
406.14 |
| Apr 30 2014 |
13796 |
425.7 |
| Apr 30 2014 |
11478 |
396.36 |
| Apr 30 2014 |
17639 |
406.14 |
| Apr 23 2014 |
14083 |
425.7 |
| Apr 23 2014 |
11577 |
396.36 |
| Apr 23 2014 |
17895 |
406.14 |
| Apr 16 2014 |
14089 |
425.7 |
| Apr 16 2014 |
19682 |
479.24 |
| Apr 16 2014 |
26155 |
461.39 |
| Apr 09 2014 |
17286 |
449.27 |
| Apr 09 2014 |
19920 |
479.24 |
| Apr 09 2014 |
26538 |
461.26 |
| Apr 02 2014 |
17352 |
449.27 |
| Apr 02 2014 |
20127 |
479.24 |
| Apr 02 2014 |
26096 |
461.26 |
| Mar 26 2014 |
17000 |
449.27 |
| Mar 26 2014 |
20556 |
479.24 |
| Mar 26 2014 |
26038 |
461.26 |
| Mar 19 2014 |
16906 |
449.27 |
| Mar 19 2014 |
20683 |
479.24 |
| Mar 19 2014 |
25987 |
461.26 |
| Mar 12 2014 |
16924 |
449.27 |
| Mar 12 2014 |
20657 |
479.24 |
| Mar 12 2014 |
25991 |
461.26 |
| Mar 05 2014 |
16661 |
449.27 |
| Mar 05 2014 |
20676 |
479.24 |
| Mar 05 2014 |
25854 |
461.26 |
| Feb 26 2014 |
16588 |
449.27 |
| Feb 26 2014 |
20672 |
479.24 |
| Feb 26 2014 |
25808 |
461.26 |
| Feb 19 2014 |
16690 |
449.27 |
| Feb 19 2014 |
20714 |
479.24 |
| Feb 19 2014 |
25847 |
461.26 |
| Feb 12 2014 |
16658 |
449.27 |
| Feb 12 2014 |
20688 |
479.24 |
| Feb 12 2014 |
25786 |
461.26 |
| Feb 05 2014 |
16697 |
449.27 |
| Feb 05 2014 |
20851 |
479.24 |
| Feb 05 2014 |
25916 |
461.26 |
| Jan 29 2014 |
16605 |
449.27 |
| Jan 29 2014 |
21008 |
479.24 |
| Jan 29 2014 |
25926 |
461.26 |
| Jan 22 2014 |
16519 |
449.27 |
| Jan 22 2014 |
20950 |
479.24 |
| Jan 22 2014 |
25815 |
461.26 |
| Jan 15 2014 |
16529 |
449.27 |
| Jan 15 2014 |
21006 |
479.24 |
| Jan 15 2014 |
25870 |
461.26 |
| Jan 08 2014 |
16413 |
449.27 |
| Jan 08 2014 |
21042 |
479.24 |
| Jan 08 2014 |
25778 |
461.26 |
| Jan 01 2014 |
16413 |
449.27 |
| Jan 01 2014 |
21048 |
479.24 |
| Jan 01 2014 |
25780 |
461.26 |
| Dec 25 2013 |
16413 |
449.27 |
| Dec 25 2013 |
21048 |
479.24 |
| Dec 25 2013 |
25790 |
461.26 |
| Dec 18 2013 |
16413 |
449.27 |
| Dec 18 2013 |
21048 |
479.24 |
| Dec 18 2013 |
25790 |
461.26 |
| Dec 11 2013 |
16414 |
449.27 |
| Dec 11 2013 |
21048 |
479.24 |
| Dec 11 2013 |
25791 |
461.26 |
| Dec 04 2013 |
16415 |
449.27 |
| Dec 04 2013 |
21050 |
479.24 |
| Dec 04 2013 |
25792 |
461.26 |
| Nov 27 2013 |
16415 |
449.27 |
| Nov 27 2013 |
21050 |
479.24 |
| Nov 27 2013 |
25792 |
461.26 |
| Nov 20 2013 |
16415 |
449.27 |
| Nov 20 2013 |
21050 |
479.24 |
| Nov 20 2013 |
25793 |
461.26 |
| Nov 13 2013 |
16416 |
449.27 |
| Nov 13 2013 |
21052 |
479.24 |
| Nov 13 2013 |
25794 |
461.26 |
| Nov 06 2013 |
16416 |
449.27 |
| Nov 06 2013 |
21053 |
479.24 |
| Nov 06 2013 |
25794 |
461.26 |
| Oct 30 2013 |
16416 |
449.27 |
| Oct 30 2013 |
21051 |
479.24 |
| Oct 30 2013 |
25792 |
461.26 |
| Oct 23 2013 |
16411 |
449.27 |
| Oct 23 2013 |
21052 |
479.24 |
| Oct 23 2013 |
25789 |
461.26 |
| Oct 16 2013 |
16433 |
449.27 |
| Oct 16 2013 |
21008 |
479.24 |
| Oct 16 2013 |
25761 |
461.26 |
| Oct 09 2013 |
16245 |
449.27 |
| Oct 09 2013 |
20989 |
479.24 |
| Oct 09 2013 |
25576 |
461.26 |
| Oct 02 2013 |
16277 |
449.27 |
| Oct 02 2013 |
20972 |
479.24 |
| Oct 02 2013 |
25632 |
461.26 |
| Sep 25 2013 |
16258 |
449.27 |
| Sep 25 2013 |
20880 |
479.24 |
| Sep 25 2013 |
25582 |
461.26 |
| Sep 18 2013 |
16119 |
449.27 |
| Sep 18 2013 |
20789 |
479.24 |
| Sep 18 2013 |
25339 |
461.26 |
| Sep 11 2013 |
16073 |
449.27 |
| Sep 11 2013 |
20660 |
479.24 |
| Sep 11 2013 |
25175 |
461.26 |
| Sep 04 2013 |
17464 |
461.06 |
| Sep 04 2013 |
20608 |
479.24 |
| Sep 04 2013 |
26598 |
470.15 |
| Aug 28 2013 |
17391 |
461.06 |
| Aug 28 2013 |
20556 |
479.24 |
| Aug 28 2013 |
26501 |
470.15 |
| Aug 21 2013 |
17498 |
461.06 |
| Aug 21 2013 |
20666 |
479.24 |
| Aug 21 2013 |
26702 |
470.15 |
| Aug 14 2013 |
17520 |
461.06 |
| Aug 14 2013 |
20780 |
479.24 |
| Aug 14 2013 |
26417 |
470.15 |
| Aug 07 2013 |
17512 |
461.06 |
| Aug 07 2013 |
21045 |
479.24 |
| Aug 07 2013 |
26661 |
470.15 |
| Jul 31 2013 |
17818 |
461.06 |
| Jul 31 2013 |
21219 |
479.24 |
| Jul 31 2013 |
27004 |
470.15 |
| Jul 24 2013 |
17725 |
461.06 |
| Jul 24 2013 |
21411 |
479.24 |
| Jul 24 2013 |
27143 |
470.15 |
| Jul 17 2013 |
17769 |
461.06 |
| Jul 17 2013 |
21512 |
479.24 |
| Jul 17 2013 |
27271 |
470.15 |
| Jul 10 2013 |
17902 |
461.06 |
| Jul 10 2013 |
25382 |
521.9 |
| Jul 10 2013 |
29100 |
481.34 |
| Jul 03 2013 |
17870 |
461.06 |
| Jul 03 2013 |
25588 |
521.9 |
| Jul 03 2013 |
29078 |
481.34 |
| Jun 26 2013 |
17812 |
461.06 |
| Jun 26 2013 |
25891 |
521.9 |
| Jun 26 2013 |
29272 |
481.34 |
| Jun 19 2013 |
18003 |
461.06 |
| Jun 19 2013 |
26125 |
521.9 |
| Jun 19 2013 |
29288 |
481.34 |
| Jun 12 2013 |
18072 |
461.06 |
| Jun 12 2013 |
26174 |
521.9 |
| Jun 12 2013 |
29570 |
481.34 |
| Jun 05 2013 |
17963 |
461.06 |
| Jun 05 2013 |
25760 |
521.9 |
| Jun 05 2013 |
29276 |
481.34 |
| May 29 2013 |
17850 |
461.06 |
| May 29 2013 |
25858 |
521.9 |
| May 29 2013 |
29284 |
481.34 |
| May 22 2013 |
18153 |
461.06 |
| May 22 2013 |
26242 |
521.9 |
| May 22 2013 |
29826 |
481.34 |
| May 15 2013 |
18164 |
461.06 |
| May 15 2013 |
26393 |
521.9 |
| May 15 2013 |
29843 |
481.34 |
| May 08 2013 |
18167 |
461.06 |
| May 08 2013 |
26285 |
521.9 |
| May 08 2013 |
29786 |
481.34 |
| May 01 2013 |
18510 |
461.06 |
| May 01 2013 |
27085 |
461.06 |
