Sep 07 2023 |
6489 |
481.85 |
Sep 07 2023 |
11379 |
481.85 |
Aug 31 2023 |
6472 |
481.85 |
Aug 31 2023 |
11426 |
481.85 |
Aug 24 2023 |
6488 |
481.85 |
Aug 24 2023 |
11228 |
481.85 |
Aug 17 2023 |
6611 |
481.85 |
Aug 17 2023 |
11340 |
481.85 |
Aug 10 2023 |
6712 |
481.85 |
Aug 10 2023 |
11349 |
481.85 |
Aug 03 2023 |
6676 |
481.85 |
Aug 03 2023 |
11349 |
481.85 |
Jul 27 2023 |
6755 |
481.85 |
Jul 27 2023 |
11388 |
481.85 |
Jul 20 2023 |
6916 |
481.85 |
Jul 20 2023 |
10940 |
481.85 |
Jul 13 2023 |
6953 |
481.85 |
Jul 13 2023 |
10968 |
481.85 |
Jul 06 2023 |
6999 |
481.85 |
Jul 06 2023 |
10966 |
481.85 |
Jun 29 2023 |
7053 |
481.85 |
Jun 29 2023 |
11001 |
481.85 |
Jun 22 2023 |
7115 |
481.85 |
Jun 22 2023 |
11036 |
481.85 |
Jun 15 2023 |
7167 |
481.85 |
Jun 15 2023 |
10941 |
481.85 |
Jun 08 2023 |
7156 |
481.85 |
Jun 08 2023 |
10931 |
481.85 |
Jun 01 2023 |
8772 |
485.03 |
Jun 01 2023 |
13125 |
485.03 |
May 25 2023 |
8701 |
485.03 |
May 25 2023 |
13030 |
485.03 |
May 18 2023 |
8596 |
485.03 |
May 18 2023 |
12976 |
485.03 |
May 11 2023 |
8573 |
485.03 |
May 11 2023 |
12973 |
485.03 |
May 04 2023 |
8493 |
485.03 |
May 04 2023 |
12793 |
485.03 |
Apr 27 2023 |
8455 |
485.03 |
Apr 27 2023 |
12677 |
485.03 |
Apr 20 2023 |
8361 |
485.03 |
Apr 20 2023 |
12583 |
485.03 |
Apr 13 2023 |
8321 |
485.03 |
Apr 13 2023 |
12525 |
485.03 |
Apr 06 2023 |
8303 |
485.03 |
Apr 06 2023 |
12420 |
485.03 |
Mar 30 2023 |
8271 |
485.03 |
Mar 30 2023 |
12363 |
485.03 |
Mar 23 2023 |
8193 |
485.03 |
Mar 23 2023 |
12304 |
485.03 |
Mar 16 2023 |
8190 |
485.03 |
Mar 16 2023 |
12251 |
485.03 |
Mar 09 2023 |
8169 |
485.03 |
Mar 09 2023 |
12115 |
485.03 |
Mar 02 2023 |
8117 |
485.03 |
Mar 02 2023 |
12052 |
485.03 |
Feb 23 2023 |
8104 |
485.03 |
Feb 23 2023 |
12063 |
485.03 |
Feb 16 2023 |
8031 |
485.03 |
Feb 16 2023 |
11926 |
485.03 |
Feb 09 2023 |
8012 |
485.03 |
Feb 09 2023 |
11915 |
485.03 |
Feb 02 2023 |
7967 |
485.03 |
Feb 02 2023 |
11898 |
485.03 |
Jan 26 2023 |
7934 |
485.03 |
Jan 26 2023 |
11874 |
485.03 |
Jan 19 2023 |
7918 |
485.03 |
Jan 19 2023 |
11860 |
485.03 |
Jan 12 2023 |
7917 |
485.03 |
Jan 12 2023 |
11859 |
485.03 |
Jan 05 2023 |
7917 |
485.03 |
Jan 05 2023 |
11861 |
485.03 |
Dec 29 2022 |
7917 |
485.03 |
Dec 29 2022 |
11861 |
485.03 |
Dec 22 2022 |
7917 |
485.03 |
Dec 22 2022 |
11861 |
485.03 |
Dec 15 2022 |
7912 |
485.03 |
Dec 15 2022 |
11826 |
485.03 |
Dec 08 2022 |
7906 |
485.03 |
Dec 08 2022 |
11820 |
485.03 |
Dec 01 2022 |
7906 |
485.03 |
Dec 01 2022 |
11820 |
485.03 |
Nov 24 2022 |
7906 |
485.03 |
Nov 24 2022 |
11822 |
485.03 |
Nov 17 2022 |
7901 |
485.03 |
Nov 17 2022 |
11805 |
485.03 |
Nov 10 2022 |
7901 |
485.03 |
Nov 10 2022 |
11806 |
485.03 |
Nov 03 2022 |
7874 |
485.03 |
Nov 03 2022 |
11780 |
485.03 |
Oct 27 2022 |
7854 |
485.03 |
Oct 27 2022 |
11770 |
485.03 |
Oct 20 2022 |
7855 |
485.03 |
Oct 20 2022 |
11786 |
485.03 |
Oct 13 2022 |
7855 |
485.03 |
Oct 13 2022 |
11758 |
485.03 |
Oct 06 2022 |
7861 |
485.03 |
Oct 06 2022 |
11762 |
485.03 |
Sep 29 2022 |
7880 |
485.03 |
Sep 29 2022 |
11768 |
485.03 |
Sep 22 2022 |
7873 |
485.03 |
Sep 22 2022 |
11753 |
485.03 |
Sep 15 2022 |
7873 |
485.03 |
Sep 15 2022 |
11740 |
485.03 |
Sep 08 2022 |
7788 |
485.03 |
Sep 08 2022 |
11716 |
485.03 |
Sep 01 2022 |
7692 |
485.03 |
Sep 01 2022 |
11570 |
485.03 |
Aug 25 2022 |
7613 |
485.03 |
Aug 25 2022 |
11485 |
485.03 |
Aug 18 2022 |
7582 |
485.03 |
Aug 18 2022 |
11417 |
485.03 |
Aug 11 2022 |
7461 |
485.03 |
Aug 11 2022 |
11330 |
485.03 |
Aug 04 2022 |
7447 |
485.03 |
Aug 04 2022 |
11305 |
485.03 |
Jul 28 2022 |
7313 |
485.03 |
Jul 28 2022 |
11168 |
485.03 |
Jul 21 2022 |
7206 |
485.03 |
Jul 21 2022 |
11072 |
485.03 |
Jul 14 2022 |
7188 |
485.03 |
Jul 14 2022 |
11044 |
485.03 |
Jul 07 2022 |
7127 |
485.03 |
Jul 07 2022 |
10949 |
485.03 |
Jun 30 2022 |
7096 |
485.03 |
Jun 30 2022 |
10908 |
485.03 |
Jun 23 2022 |
7043 |
485.03 |
Jun 23 2022 |
10884 |
485.03 |
Jun 16 2022 |
6777 |
485.03 |
Jun 16 2022 |
10643 |
485.03 |
Jun 09 2022 |
6683 |
485.03 |
Jun 09 2022 |
10486 |
485.03 |
Jun 02 2022 |
6427 |
485.03 |
Jun 02 2022 |
10220 |
485.03 |
May 26 2022 |
6328 |
485.03 |
May 26 2022 |
10059 |
485.03 |
May 19 2022 |
6126 |
485.03 |
May 19 2022 |
9763 |
485.03 |
May 12 2022 |
6046 |
485.03 |
May 12 2022 |
9665 |
485.03 |
May 05 2022 |
5862 |
485.03 |
May 05 2022 |
9396 |
485.03 |
Apr 28 2022 |
5695 |
485.03 |
Apr 28 2022 |
9187 |
485.03 |
Apr 21 2022 |
5467 |
485.03 |
Apr 21 2022 |
8872 |
485.03 |
Apr 14 2022 |
5375 |
485.03 |
Apr 14 2022 |
8706 |
485.03 |
Apr 07 2022 |
5286 |
485.03 |
Apr 07 2022 |
8579 |
485.03 |
Mar 31 2022 |
5257 |
485.03 |
Mar 31 2022 |
8521 |
485.03 |
Mar 24 2022 |
5133 |
485.03 |
Mar 24 2022 |
8298 |
485.03 |
Mar 17 2022 |
5065 |
485.03 |
Mar 17 2022 |
8225 |
485.03 |
Mar 10 2022 |
5048 |
485.03 |
Mar 10 2022 |
8073 |
485.03 |
Mar 03 2022 |
5090 |
485.03 |
Mar 03 2022 |
8210 |
485.03 |
Feb 24 2022 |
5066 |
485.03 |
Feb 24 2022 |
8145 |
485.03 |
Feb 17 2022 |
4795 |
485.03 |
Feb 17 2022 |
7724 |
485.03 |
Feb 10 2022 |
4877 |
485.03 |
Feb 10 2022 |
7964 |
485.03 |
Feb 03 2022 |
4981 |
485.03 |
Feb 03 2022 |
8093 |
485.03 |
Jan 27 2022 |
5040 |
485.03 |
Jan 27 2022 |
8174 |
485.03 |
Jan 20 2022 |
5099 |
485.03 |
Jan 20 2022 |
8255 |
485.03 |
Jan 13 2022 |
5173 |
485.03 |
Jan 13 2022 |
8314 |
485.03 |
Jan 06 2022 |
5173 |
485.03 |
Jan 06 2022 |
8314 |
485.03 |
Dec 30 2021 |
5182 |
485.03 |
Dec 30 2021 |
8319 |
485.03 |
Dec 23 2021 |
5182 |
485.03 |
Dec 23 2021 |
8319 |
485.03 |
Dec 16 2021 |
5182 |
485.03 |
Dec 16 2021 |
8319 |
485.03 |
Dec 09 2021 |
5182 |
485.03 |
Dec 09 2021 |
8319 |
485.03 |
Dec 02 2021 |
5193 |
485.03 |
Dec 02 2021 |
8324 |
485.03 |
Nov 25 2021 |
5193 |
485.03 |
Nov 25 2021 |
8324 |
485.03 |
Nov 18 2021 |
5193 |
485.03 |
Nov 18 2021 |
8324 |
485.03 |
Nov 11 2021 |
5193 |
485.03 |
Nov 11 2021 |
8324 |
485.03 |
Nov 04 2021 |
5193 |
485.03 |
Nov 04 2021 |
8337 |
485.03 |
Oct 28 2021 |
5193 |
485.03 |
Oct 28 2021 |
8337 |
485.03 |
Oct 21 2021 |
5193 |
485.03 |
Oct 21 2021 |
8337 |
485.03 |
Oct 14 2021 |
5193 |
485.03 |
Oct 14 2021 |
8352 |
485.03 |
Oct 07 2021 |
5198 |
485.03 |
Oct 07 2021 |
8357 |
485.03 |
Sep 30 2021 |
5144 |
485.03 |
Sep 30 2021 |
8310 |
485.03 |
Sep 23 2021 |
4992 |
485.03 |
Sep 23 2021 |
8166 |
485.03 |
Sep 16 2021 |
5869 |
491.41 |
Sep 16 2021 |
7444 |
491.41 |
Sep 09 2021 |
5834 |
491.41 |
Sep 09 2021 |
7484 |
491.41 |
Sep 02 2021 |
5757 |
491.41 |
Sep 02 2021 |
7622 |
491.41 |
Aug 26 2021 |
5842 |
491.41 |
Aug 26 2021 |
7552 |
491.41 |
Aug 19 2021 |
5902 |
491.41 |
Aug 19 2021 |
7717 |
491.41 |
Aug 12 2021 |
5938 |
491.41 |
Aug 12 2021 |
7820 |
491.41 |
Aug 05 2021 |
5966 |
491.41 |
Aug 05 2021 |
7838 |
491.41 |
Jul 29 2021 |
5946 |
491.41 |
Jul 29 2021 |
7947 |
491.41 |
Jul 22 2021 |
5871 |
491.41 |
Jul 22 2021 |
7838 |
491.41 |
Jul 15 2021 |
5826 |
491.41 |
Jul 15 2021 |
7879 |
491.41 |
Jul 08 2021 |
5429 |
515.14 |
Jul 08 2021 |
8630 |
493.34 |
Jul 01 2021 |
5552 |
515.14 |
Jul 01 2021 |
8780 |
493.34 |
Jun 24 2021 |
5742 |
515.14 |
Jun 24 2021 |
8947 |
493.34 |
Jun 17 2021 |
5741 |
515.14 |
Jun 17 2021 |
8942 |
493.34 |
Jun 10 2021 |
5785 |
523.05 |
Jun 10 2021 |
8834 |
493.82 |
Jun 03 2021 |
8881 |
493.82 |
May 27 2021 |
6350 |
538.35 |
May 27 2021 |
9470 |
511.91 |
May 07 2021 |
17343 |
487.59 |
Jul 10 2020 |
9484 |
523.05 |
Jul 10 2020 |
11405 |
493.82 |
Jul 03 2020 |
9633 |
523.05 |
Jul 03 2020 |
11551 |
493.82 |
Jun 26 2020 |
10268 |
523.05 |
Jun 26 2020 |
12105 |
493.82 |
Jun 19 2020 |
10581 |
523.05 |
Jun 19 2020 |
12566 |
493.82 |
Jun 12 2020 |
10972 |
523.05 |
Jun 12 2020 |
13003 |
493.82 |
Jun 05 2020 |
11497 |
523.05 |
Jun 05 2020 |
13419 |
493.82 |
May 29 2020 |
12699 |
538.35 |
May 29 2020 |
15386 |
511.91 |
May 22 2020 |
13214 |
538.35 |
May 22 2020 |
15843 |
511.91 |
May 15 2020 |
9313 |
484.28 |
May 15 2020 |
13571 |
539.62 |
May 15 2020 |
14117 |
487.59 |
May 08 2020 |
9540 |
484.28 |
May 08 2020 |
13895 |
539.62 |
May 08 2020 |
14458 |
487.59 |
May 01 2020 |
10025 |
484.28 |
May 01 2020 |
14581 |
539.62 |
May 01 2020 |
15147 |
487.59 |
Apr 24 2020 |
10451 |
484.28 |
Apr 24 2020 |
14303 |
526.48 |
Apr 24 2020 |
15151 |
478.35 |
Apr 17 2020 |
10823 |
484.28 |
Apr 17 2020 |
14408 |
526.48 |
Apr 17 2020 |
15479 |
478.35 |
Apr 10 2020 |
11144 |
484.28 |
Apr 10 2020 |
14732 |
526.48 |
Apr 10 2020 |
15840 |
478.35 |
Apr 03 2020 |
11577 |
484.28 |
Apr 03 2020 |
15078 |
526.48 |
Apr 03 2020 |
16254 |
478.35 |
Mar 27 2020 |
11980 |
484.28 |
Mar 27 2020 |
15450 |
526.48 |
Mar 27 2020 |
16664 |
478.35 |
Mar 20 2020 |
12211 |
484.28 |
Mar 20 2020 |
14532 |
510.86 |
Mar 20 2020 |
16832 |
477.93 |
Mar 13 2020 |
12436 |
484.28 |
Mar 13 2020 |
14642 |
510.86 |
Mar 13 2020 |
17071 |
477.93 |
Mar 06 2020 |
12647 |
484.28 |
Mar 06 2020 |
14747 |
510.86 |
Mar 06 2020 |
17223 |
477.93 |
Feb 28 2020 |
13264 |
491.01 |
Feb 28 2020 |
14724 |
510.86 |
Feb 28 2020 |
17235 |
477.93 |
Feb 21 2020 |
13080 |
491.01 |
Feb 21 2020 |
14576 |
510.86 |
Feb 21 2020 |
17053 |
477.93 |
Feb 14 2020 |
13117 |
491.01 |
Feb 14 2020 |
14625 |
510.86 |
Feb 14 2020 |
17104 |
477.93 |
Feb 07 2020 |
13064 |
491.01 |
Feb 07 2020 |
14531 |
510.86 |
Feb 07 2020 |
16985 |
477.93 |
Jan 31 2020 |
13138 |
491.01 |
Jan 31 2020 |
14570 |
510.86 |
Jan 31 2020 |
17035 |
477.93 |
Jan 24 2020 |
13157 |
491.01 |
Jan 24 2020 |
14605 |
510.86 |
Jan 24 2020 |
17049 |
477.93 |
Jan 17 2020 |
13169 |
491.01 |
Jan 17 2020 |
14465 |
510.86 |
Jan 17 2020 |
16964 |
477.93 |
Jan 10 2020 |
13169 |
491.01 |
Jan 10 2020 |
14461 |
510.86 |
Jan 10 2020 |
16960 |
477.93 |
Jan 03 2020 |
13171 |
491.01 |
Jan 03 2020 |
14470 |
510.86 |
Jan 03 2020 |
16971 |
477.93 |
Dec 27 2019 |
13171 |
491.01 |
Dec 27 2019 |
14461 |
510.86 |
Dec 27 2019 |
16966 |
477.93 |
Dec 20 2019 |
13171 |
491.01 |
Dec 20 2019 |
14461 |
510.86 |
Dec 20 2019 |
16966 |
477.93 |
Dec 13 2019 |
13172 |
491.01 |
Dec 13 2019 |
14462 |
510.86 |
Dec 13 2019 |
16967 |
477.93 |
Dec 06 2019 |
13172 |
491.01 |
Dec 06 2019 |
14447 |
510.86 |
Dec 06 2019 |
16945 |
477.93 |
Nov 29 2019 |
13172 |
491.01 |
Nov 29 2019 |
14409 |
510.86 |
Nov 29 2019 |
16926 |
477.93 |
Nov 22 2019 |
13172 |
491.01 |
Nov 22 2019 |
14409 |
510.86 |
Nov 22 2019 |
16926 |
477.93 |
Nov 15 2019 |
13172 |
491.01 |
Nov 15 2019 |
14410 |
510.86 |
Nov 15 2019 |
16931 |
477.93 |
Nov 08 2019 |
13124 |
491.01 |
Nov 08 2019 |
14419 |
510.86 |
Nov 08 2019 |
16855 |
477.93 |
Nov 01 2019 |
12867 |
491.01 |
Nov 01 2019 |
14410 |
510.86 |
Nov 01 2019 |
16644 |
477.93 |
Oct 25 2019 |
12867 |
491.01 |
Oct 25 2019 |
14427 |
510.86 |
Oct 25 2019 |
16662 |
477.93 |
Oct 18 2019 |
12924 |
491.01 |
Oct 18 2019 |
14427 |
510.86 |
Oct 18 2019 |
16692 |
477.93 |
Oct 11 2019 |
12878 |
491.01 |
Oct 11 2019 |
14432 |
510.86 |
Oct 11 2019 |
16659 |
477.93 |
Oct 04 2019 |
12848 |
491.01 |
Oct 04 2019 |
14454 |
510.86 |
Oct 04 2019 |
16638 |
477.93 |
Sep 27 2019 |
12852 |
491.01 |
Sep 27 2019 |
14455 |
510.86 |
Sep 27 2019 |
16757 |
477.93 |
Sep 20 2019 |
12811 |
491.01 |
Sep 20 2019 |
14467 |
510.86 |
Sep 20 2019 |
16735 |
477.93 |
Sep 13 2019 |
12895 |
491.01 |
Sep 13 2019 |
14451 |
510.86 |
Sep 13 2019 |
16759 |
477.93 |
Sep 06 2019 |
13133 |
491.01 |
Sep 06 2019 |
14470 |
510.86 |
Sep 06 2019 |
17042 |
477.93 |
Aug 30 2019 |
13202 |
491.01 |
Aug 30 2019 |
14628 |
510.86 |
Aug 30 2019 |
17162 |
477.93 |
Aug 23 2019 |
13387 |
491.01 |
Aug 23 2019 |
14733 |
510.86 |
Aug 23 2019 |
17376 |
477.93 |
Aug 16 2019 |
13311 |
491.01 |
Aug 16 2019 |
14723 |
510.86 |
Aug 16 2019 |
17309 |
477.93 |
Aug 09 2019 |
13377 |
491.01 |
Aug 09 2019 |
14781 |
510.86 |
Aug 09 2019 |
17368 |
477.93 |
Aug 02 2019 |
13503 |
491.01 |
Aug 02 2019 |
14935 |
510.86 |
Aug 02 2019 |
17491 |
477.93 |
Jul 26 2019 |
13479 |
491.01 |
Jul 26 2019 |
15002 |
510.86 |
Jul 26 2019 |
17583 |
477.93 |
Jul 19 2019 |
13700 |
491.01 |
Jul 19 2019 |
14279 |
501.57 |
Jul 19 2019 |
20309 |
498.77 |
Jul 12 2019 |
13678 |
491.01 |
Jul 12 2019 |
15867 |
518.67 |
Jul 12 2019 |
20842 |
501.84 |
Jul 05 2019 |
13898 |
491.01 |
Jul 05 2019 |
16277 |
518.67 |
Jul 05 2019 |
21264 |
501.84 |
Jun 28 2019 |
14000 |
491.01 |
Jun 28 2019 |
16472 |
518.67 |
Jun 28 2019 |
21432 |
501.84 |
Jun 21 2019 |
13964 |
491.01 |
Jun 21 2019 |
16461 |
518.67 |
Jun 21 2019 |
21302 |
501.84 |
Jun 14 2019 |
13960 |
491.01 |
Jun 14 2019 |
16642 |
518.67 |
Jun 14 2019 |
21448 |
501.84 |
Jun 07 2019 |
14062 |
491.01 |
Jun 07 2019 |
16876 |
518.67 |
Jun 07 2019 |
21675 |
501.84 |
May 31 2019 |
14042 |
491.01 |
May 31 2019 |
16495 |
515.1 |
May 31 2019 |
21596 |
501.84 |
May 24 2019 |
14513 |
497.74 |
May 24 2019 |
16287 |
512.92 |
May 24 2019 |
22513 |
509.7 |
May 17 2019 |
16571 |
522.8 |
May 17 2019 |
16452 |
514.16 |
May 17 2019 |
22374 |
508.76 |
May 10 2019 |
16704 |
522.8 |
May 10 2019 |
16436 |
514.16 |
May 10 2019 |
22354 |
508.76 |
May 03 2019 |
16770 |
522.8 |
May 03 2019 |
16448 |
514.16 |
May 03 2019 |
22404 |
508.76 |
Apr 26 2019 |
16905 |
522.8 |
Apr 26 2019 |
16408 |
514.16 |
Apr 26 2019 |
21844 |
508.76 |
Apr 19 2019 |
17959 |
539.15 |
Apr 19 2019 |
16576 |
514.16 |
Apr 19 2019 |
21809 |
508.76 |
Apr 18 2019 |
17968 |
539.15 |
Apr 18 2019 |
16597 |
514.16 |
Apr 12 2019 |
17981 |
539.15 |
Apr 12 2019 |
16768 |
514.16 |
Apr 12 2019 |
21909 |
508.76 |
Apr 05 2019 |
17292 |
539.15 |
Apr 05 2019 |
16417 |
514.16 |
Apr 05 2019 |
21363 |
508.76 |
Mar 29 2019 |
17158 |
539.15 |
Mar 29 2019 |
16199 |
514.16 |
Mar 29 2019 |
21161 |
508.76 |
Mar 22 2019 |
16762 |
539.15 |
Mar 22 2019 |
16203 |
517.33 |
Mar 22 2019 |
21190 |
511.64 |
Mar 15 2019 |
16320 |
530.01 |
Mar 15 2019 |
16101 |
517.33 |
Mar 15 2019 |
21128 |
511.64 |
Mar 08 2019 |
16659 |
540.76 |
Mar 08 2019 |
15973 |
517.33 |
Mar 08 2019 |
21391 |
517.33 |
Mar 01 2019 |
16773 |
540.76 |
Mar 01 2019 |
15992 |
517.33 |
Mar 01 2019 |
21488 |
517.33 |
Feb 22 2019 |
16862 |
540.76 |
Feb 22 2019 |
16014 |
517.33 |
Feb 22 2019 |
21581 |
517.33 |
Feb 15 2019 |
16701 |
540.76 |
Feb 15 2019 |
15935 |
517.33 |
Feb 15 2019 |
21344 |
517.33 |
Feb 08 2019 |
16646 |
540.76 |
Feb 08 2019 |
15739 |
517.33 |
Feb 08 2019 |
21126 |
517.33 |
Feb 01 2019 |
16655 |
540.76 |
Feb 01 2019 |
15769 |
517.33 |
Feb 01 2019 |
21134 |
517.33 |
Jan 25 2019 |
16694 |
540.76 |
Jan 25 2019 |
15757 |
517.33 |
Jan 25 2019 |
21156 |
517.33 |
Jan 18 2019 |
16769 |
540.76 |
Jan 18 2019 |
15770 |
517.33 |
Jan 18 2019 |
21186 |
517.33 |
Jan 11 2019 |
16769 |
540.76 |
Jan 11 2019 |
15748 |
517.33 |
Jan 11 2019 |
21164 |
517.33 |
Jan 04 2019 |
16770 |
540.76 |
Jan 04 2019 |
15766 |
517.33 |
Jan 04 2019 |
21176 |
517.33 |
Dec 28 2018 |
16770 |
540.76 |
Dec 28 2018 |
15766 |
517.33 |
Dec 28 2018 |
21176 |
517.33 |
Dec 21 2018 |
16770 |
540.76 |
Dec 21 2018 |
15766 |
517.33 |
Dec 21 2018 |
21176 |
517.33 |
Dec 14 2018 |
16770 |
540.76 |
Dec 14 2018 |
15766 |
517.33 |
Dec 14 2018 |
21176 |
517.33 |
Dec 07 2018 |
16770 |
540.76 |
Dec 07 2018 |
15754 |
517.33 |
Dec 07 2018 |
21166 |
517.33 |
Nov 30 2018 |
16770 |
540.76 |
Nov 30 2018 |
15754 |
517.33 |
Nov 30 2018 |
21166 |
517.33 |
Nov 23 2018 |
16770 |
540.76 |
Nov 23 2018 |
15754 |
517.33 |
Nov 23 2018 |
21166 |
517.33 |
Nov 16 2018 |
16770 |
540.76 |
Nov 16 2018 |
15754 |
517.33 |
Nov 16 2018 |
21166 |
517.33 |
Nov 09 2018 |
16771 |
540.76 |
Nov 09 2018 |
15754 |
517.33 |
Nov 09 2018 |
21167 |
517.33 |
Nov 02 2018 |
16771 |
540.76 |
Nov 02 2018 |
15754 |
517.33 |
Nov 02 2018 |
21131 |
517.33 |
Oct 26 2018 |
16761 |
540.76 |
Oct 26 2018 |
15754 |
517.33 |
Oct 26 2018 |
21124 |
517.33 |
Oct 19 2018 |
16791 |
540.76 |
Oct 19 2018 |
15754 |
517.33 |
Oct 19 2018 |
21148 |
517.33 |
Oct 12 2018 |
16718 |
540.76 |
Oct 12 2018 |
15731 |
517.33 |
Oct 12 2018 |
21097 |
517.33 |
Oct 05 2018 |
16739 |
540.76 |
Oct 05 2018 |
15687 |
517.33 |
Oct 05 2018 |
21228 |
517.33 |
Sep 28 2018 |
16343 |
540.76 |
Sep 28 2018 |
15702 |
517.33 |
Sep 28 2018 |
20720 |
517.33 |
Sep 21 2018 |
16300 |
540.76 |
Sep 21 2018 |
15661 |
517.33 |
Sep 21 2018 |
20682 |
517.33 |
Sep 14 2018 |
16370 |
540.76 |
Sep 14 2018 |
15735 |
517.33 |
Sep 14 2018 |
20754 |
517.33 |
Sep 07 2018 |
16678 |
540.76 |
Sep 07 2018 |
15870 |
517.33 |
Sep 07 2018 |
21144 |
517.33 |
Aug 31 2018 |
16719 |
540.76 |
Aug 31 2018 |
15957 |
517.33 |
Aug 31 2018 |
21217 |
517.33 |
Aug 24 2018 |
16781 |
540.76 |
Aug 24 2018 |
15807 |
517.33 |
Aug 24 2018 |
21197 |
517.33 |
Aug 17 2018 |
16707 |
540.76 |
Aug 17 2018 |
16080 |
517.33 |
Aug 17 2018 |
21450 |
517.33 |
Aug 10 2018 |
16710 |
540.76 |
Aug 10 2018 |
16500 |
523.34 |
Aug 10 2018 |
22253 |
524.26 |
Aug 03 2018 |
16930 |
540.76 |
Aug 03 2018 |
16772 |
524.98 |
Aug 03 2018 |
22738 |
527.39 |
Jul 27 2018 |
17142 |
540.76 |
Jul 27 2018 |
17011 |
528.35 |
Jul 27 2018 |
22172 |
520.78 |
Jul 20 2018 |
17103 |
540.76 |
Jul 20 2018 |
17234 |
528.35 |
Jul 20 2018 |
22457 |
520.78 |
Jul 13 2018 |
17353 |
540.76 |
Jul 13 2018 |
17424 |
534.78 |
Jul 13 2018 |
22744 |
526.09 |
Jul 06 2018 |
17206 |
540.76 |
Jul 06 2018 |
16979 |
527.65 |
Jul 06 2018 |
22573 |
526.09 |
Jun 29 2018 |
17214 |
540.76 |
Jun 29 2018 |
17142 |
530.5 |
Jun 29 2018 |
22919 |
530.06 |
Jun 22 2018 |
17498 |
540.76 |
Jun 22 2018 |
17480 |
530.5 |
Jun 22 2018 |
23277 |
530.06 |
Jun 15 2018 |
17602 |
540.76 |
Jun 15 2018 |
17348 |
530.5 |
Jun 15 2018 |
23298 |
530.06 |
Jun 08 2018 |
17694 |
540.76 |
Jun 08 2018 |
17527 |
530.5 |
Jun 08 2018 |
23488 |
530.06 |
Jun 01 2018 |
18109 |
540.76 |
Jun 01 2018 |
17680 |
530.5 |
Jun 01 2018 |
23851 |
530.06 |
May 25 2018 |
17961 |
537.21 |
May 25 2018 |
17694 |
529.9 |
May 25 2018 |
23409 |
522.93 |
May 18 2018 |
18109 |
537.21 |
May 18 2018 |
17725 |
529.9 |
May 18 2018 |
23505 |
522.93 |
May 11 2018 |
15755 |
502.58 |
May 11 2018 |
17651 |
529.9 |
May 11 2018 |
23640 |
522.93 |
May 04 2018 |
16039 |
502.58 |
May 04 2018 |
17840 |
529.9 |
May 04 2018 |
23841 |
522.93 |
Apr 27 2018 |
15906 |
502.58 |
Apr 27 2018 |
17934 |
530.1 |
Apr 27 2018 |
23980 |
525.55 |
Apr 20 2018 |
12867 |
467.95 |
Apr 20 2018 |
18099 |
530.1 |
Apr 20 2018 |
23959 |
523.83 |
Apr 13 2018 |
12736 |
467.95 |
Apr 13 2018 |
18068 |
530.1 |
Apr 13 2018 |
23750 |
523.13 |
Apr 06 2018 |
13023 |
467.95 |
Apr 06 2018 |
17933 |
530.1 |
Apr 06 2018 |
23868 |
523.13 |
Mar 30 2018 |
13330 |
467.95 |
Mar 30 2018 |
17122 |
516.28 |
Mar 30 2018 |
22194 |
504.12 |
Mar 23 2018 |
13518 |
467.95 |
Mar 23 2018 |
17122 |
516.28 |
Mar 23 2018 |
22399 |
504.12 |
Mar 16 2018 |
9646 |
433.32 |
Mar 16 2018 |
17161 |
516.28 |
Mar 16 2018 |
23147 |
511.09 |
Mar 09 2018 |
9624 |
433.32 |
Mar 09 2018 |
17028 |
516.28 |
Mar 09 2018 |
23113 |
511.09 |
Mar 02 2018 |
9673 |
433.32 |
Mar 02 2018 |
17204 |
516.28 |
Mar 02 2018 |
23371 |
511.09 |
Feb 23 2018 |
9787 |
433.32 |
Feb 23 2018 |
17364 |
516.28 |
Feb 23 2018 |
23552 |
511.09 |
Feb 16 2018 |
9805 |
433.32 |
Feb 16 2018 |
17311 |
516.28 |
Feb 16 2018 |
23545 |
511.09 |
Feb 09 2018 |
9723 |
433.32 |
Feb 09 2018 |
17321 |
516.28 |
Feb 09 2018 |
23281 |
511.09 |
Feb 02 2018 |
9707 |
433.32 |
Feb 02 2018 |
17291 |
516.28 |
Feb 02 2018 |
23175 |
511.09 |
Jan 26 2018 |
9758 |
433.32 |
Jan 26 2018 |
17339 |
516.28 |
Jan 26 2018 |
23242 |
511.09 |
Jan 19 2018 |
9765 |
433.32 |
Jan 19 2018 |
17347 |
516.28 |
Jan 19 2018 |
23246 |
511.09 |
Jan 12 2018 |
9782 |
433.32 |
Jan 12 2018 |
17328 |
516.28 |
Jan 12 2018 |
23253 |
511.09 |
Jan 05 2018 |
9782 |
433.32 |
Jan 05 2018 |
17359 |
516.28 |
Jan 05 2018 |
23276 |
511.09 |
Dec 29 2017 |
9782 |
433.32 |
Dec 29 2017 |
17360 |
516.28 |
Dec 29 2017 |
23276 |
511.09 |
Dec 22 2017 |
9782 |
433.32 |
Dec 22 2017 |
17362 |
516.28 |
Dec 22 2017 |
23278 |
511.09 |
Dec 15 2017 |
9782 |
433.32 |
Dec 15 2017 |
17349 |
516.28 |
Dec 15 2017 |
23271 |
511.09 |
Dec 08 2017 |
9782 |
433.32 |
Dec 08 2017 |
17349 |
516.28 |
Dec 08 2017 |
23271 |
511.09 |
Dec 01 2017 |
9782 |
433.32 |
Dec 01 2017 |
17349 |
516.28 |
Dec 01 2017 |
23271 |
511.09 |
Nov 24 2017 |
9782 |
433.32 |
Nov 24 2017 |
17349 |
516.28 |
Nov 24 2017 |
23271 |
511.09 |
Nov 17 2017 |
9782 |
433.32 |
Nov 17 2017 |
17349 |
516.28 |
Nov 17 2017 |
23272 |
511.09 |
Nov 10 2017 |
9793 |
433.32 |
Nov 10 2017 |
17349 |
516.28 |
Nov 10 2017 |
23292 |
511.09 |
Nov 03 2017 |
9793 |
433.32 |
Nov 03 2017 |
17350 |
516.28 |
Nov 03 2017 |
23293 |
511.09 |
Oct 27 2017 |
9834 |
433.32 |
Oct 27 2017 |
17350 |
516.28 |
Oct 27 2017 |
23325 |
511.09 |
Oct 20 2017 |
9768 |
433.32 |
Oct 20 2017 |
17379 |
516.28 |
Oct 20 2017 |
23267 |
511.09 |
Oct 13 2017 |
9803 |
433.32 |
Oct 13 2017 |
17379 |
516.28 |
Oct 13 2017 |
23301 |
511.09 |
Oct 06 2017 |
9803 |
433.32 |
Oct 06 2017 |
17367 |
516.28 |
Oct 06 2017 |
23291 |
511.09 |
Sep 29 2017 |
9802 |
433.32 |
Sep 29 2017 |
17398 |
516.28 |
Sep 29 2017 |
23201 |
511.09 |
Sep 22 2017 |
9954 |
433.32 |
Sep 22 2017 |
17389 |
516.28 |
Sep 22 2017 |
23440 |
511.09 |
Sep 15 2017 |
9970 |
433.32 |
Sep 15 2017 |
17484 |
516.28 |
Sep 15 2017 |
23512 |
511.09 |
Sep 08 2017 |
9916 |
433.32 |
Sep 08 2017 |
17508 |
516.28 |
Sep 08 2017 |
23618 |
511.09 |
Sep 01 2017 |
9933 |
433.32 |
Sep 01 2017 |
17769 |
516.28 |
Sep 01 2017 |
23724 |
511.09 |
Aug 25 2017 |
10300 |
433.32 |
Aug 25 2017 |
17817 |
516.28 |
Aug 25 2017 |
24089 |
511.09 |
Aug 18 2017 |
10337 |
433.32 |
Aug 18 2017 |
17835 |
516.28 |
Aug 18 2017 |
24192 |
511.09 |
Aug 11 2017 |
10383 |
433.32 |
Aug 11 2017 |
17777 |
516.28 |
Aug 11 2017 |
24252 |
511.09 |
Aug 04 2017 |
10467 |
433.32 |
Aug 04 2017 |
17216 |
507.57 |
Aug 04 2017 |
23484 |
502.38 |
Jul 28 2017 |
10540 |
433.32 |
Jul 28 2017 |
17299 |
507.57 |
Jul 28 2017 |
21832 |
487.45 |
Jul 21 2017 |
10634 |
433.32 |
Jul 21 2017 |
17948 |
514.24 |
Jul 21 2017 |
22453 |
491.56 |
Jul 14 2017 |
10700 |
433.32 |
Jul 14 2017 |
18053 |
514.24 |
Jul 14 2017 |
22514 |
491.56 |
Jul 07 2017 |
10722 |
433.32 |
Jul 07 2017 |
18079 |
514.24 |
Jul 07 2017 |
22581 |
491.56 |
Jun 30 2017 |
10763 |
433.32 |
Jun 30 2017 |
18199 |
514.24 |
Jun 30 2017 |
22653 |
491.56 |
Jun 23 2017 |
10919 |
433.32 |
Jun 23 2017 |
18720 |
507.11 |
Jun 23 2017 |
22513 |
489.13 |
Jun 16 2017 |
10932 |
433.32 |
Jun 16 2017 |
16865 |
486.5 |
Jun 16 2017 |
21928 |
484.55 |
Jun 09 2017 |
10832 |
433.32 |
Jun 09 2017 |
16957 |
486.5 |
Jun 09 2017 |
20357 |
473.62 |
Jun 02 2017 |
11131 |
433.32 |
Jun 02 2017 |
16983 |
486.5 |
Jun 02 2017 |
20646 |
473.62 |
May 26 2017 |
11200 |
433.32 |
May 26 2017 |
17146 |
486.5 |
May 26 2017 |
20704 |
473.62 |
May 19 2017 |
17187 |
486.5 |
May 19 2017 |
22712 |
486.5 |
May 12 2017 |
17361 |
486.5 |
May 12 2017 |
22855 |
486.5 |
May 05 2017 |
17312 |
486.5 |
May 05 2017 |
22826 |
486.5 |
Apr 28 2017 |
17045 |
486.5 |
Apr 28 2017 |
22570 |
486.5 |
Apr 21 2017 |
17314 |
486.5 |
Apr 21 2017 |
23481 |
491.32 |
Apr 14 2017 |
17355 |
486.5 |
Apr 14 2017 |
22825 |
486.5 |
Apr 07 2017 |
19218 |
505.11 |
Apr 07 2017 |
24934 |
505.28 |
Mar 31 2017 |
19566 |
505.11 |
Mar 31 2017 |
25128 |
505.28 |
Mar 24 2017 |
19215 |
503.8 |
Mar 24 2017 |
24530 |
503.8 |
Mar 17 2017 |
19315 |
503.8 |
Mar 17 2017 |
24722 |
503.8 |
Mar 10 2017 |
19428 |
503.8 |
Mar 10 2017 |
24783 |
503.8 |
Mar 03 2017 |
19328 |
503.8 |
Mar 03 2017 |
24670 |
503.8 |
Feb 24 2017 |
19214 |
503.8 |
Feb 24 2017 |
24693 |
503.8 |
Feb 17 2017 |
18952 |
503.8 |
Feb 17 2017 |
24642 |
503.8 |
Feb 10 2017 |
18988 |
503.8 |
Feb 10 2017 |
24753 |
503.8 |
Feb 03 2017 |
18997 |
503.8 |
Feb 03 2017 |
24703 |
503.8 |
Jan 27 2017 |
19025 |
503.8 |
Jan 27 2017 |
24702 |
503.8 |
Jan 20 2017 |
19002 |
503.8 |
Jan 20 2017 |
24648 |
503.8 |
Jan 13 2017 |
19011 |
503.8 |
Jan 13 2017 |
24615 |
503.8 |
Jan 06 2017 |
19015 |
503.8 |
Jan 06 2017 |
24616 |
503.8 |
Dec 30 2016 |
19027 |
503.8 |
Dec 30 2016 |
24628 |
503.8 |
Dec 23 2016 |
19027 |
503.8 |
Dec 23 2016 |
24628 |
503.8 |
Dec 16 2016 |
19019 |
503.8 |
Dec 16 2016 |
24624 |
503.8 |
Dec 09 2016 |
19023 |
503.8 |
Dec 09 2016 |
24627 |
503.8 |
Dec 02 2016 |
19023 |
503.8 |
Dec 02 2016 |
24627 |
503.8 |
Nov 25 2016 |
19019 |
503.8 |
Nov 25 2016 |
24624 |
503.8 |
Nov 18 2016 |
19019 |
503.8 |
Nov 18 2016 |
24624 |
503.8 |
Nov 11 2016 |
19019 |
503.8 |
Nov 11 2016 |
24601 |
503.8 |
Nov 04 2016 |
19019 |
503.8 |
Nov 04 2016 |
24601 |
503.8 |
Oct 28 2016 |
19020 |
503.8 |
Oct 28 2016 |
24615 |
503.8 |
Oct 21 2016 |
19020 |
503.8 |
Oct 21 2016 |
24631 |
503.8 |
Oct 14 2016 |
18955 |
503.8 |
Oct 14 2016 |
24598 |
503.8 |
Oct 07 2016 |
18979 |
503.8 |
Oct 07 2016 |
24624 |
503.8 |
Sep 30 2016 |
19036 |
503.8 |
Sep 30 2016 |
24659 |
503.8 |
Sep 23 2016 |
19067 |
503.8 |
Sep 23 2016 |
24494 |
503.8 |
Sep 16 2016 |
19179 |
503.8 |
Sep 16 2016 |
24517 |
503.8 |
Sep 09 2016 |
19261 |
503.8 |
Sep 09 2016 |
24579 |
503.8 |
Sep 02 2016 |
19437 |
503.8 |
Sep 02 2016 |
24727 |
503.8 |
Aug 26 2016 |
19502 |
503.8 |
Aug 26 2016 |
24545 |
503.8 |
Aug 19 2016 |
19549 |
503.8 |
Aug 19 2016 |
24566 |
503.8 |
Aug 12 2016 |
19815 |
503.8 |
Aug 12 2016 |
26656 |
503.8 |
Aug 05 2016 |
19876 |
505.95 |
Aug 05 2016 |
27029 |
505.95 |
Jul 29 2016 |
19930 |
505.95 |
Jul 29 2016 |
27247 |
505.95 |
Jul 22 2016 |
20186 |
505.95 |
Jul 22 2016 |
27493 |
505.95 |
Jun 22 2016 |
19279 |
493.21 |
Jun 22 2016 |
26590 |
491.06 |
Jun 15 2016 |
18868 |
488.05 |
Jun 15 2016 |
26460 |
488.05 |
Jun 08 2016 |
19008 |
488.05 |
Jun 08 2016 |
26578 |
488.05 |
Jun 01 2016 |
19085 |
488.05 |
Jun 01 2016 |
26871 |
488.05 |
May 25 2016 |
18978 |
488.05 |
May 25 2016 |
26696 |
488.05 |
May 18 2016 |
19164 |
488.05 |
May 18 2016 |
26955 |
488.05 |
May 11 2016 |
19861 |
496.59 |
May 11 2016 |
28109 |
496.59 |
May 04 2016 |
19747 |
496.59 |
May 04 2016 |
28010 |
496.59 |
Apr 27 2016 |
23649 |
556.15 |
Apr 27 2016 |
20115 |
496.59 |
Apr 27 2016 |
28417 |
496.59 |
Apr 20 2016 |
23446 |
556.15 |
Apr 20 2016 |
22716 |
528.5 |
Apr 20 2016 |
32334 |
528.5 |
Apr 13 2016 |
24026 |
556.15 |
Apr 13 2016 |
22541 |
528.5 |
Apr 13 2016 |
32268 |
528.5 |
Apr 06 2016 |
24629 |
556.15 |
Apr 06 2016 |
21646 |
514.92 |
Apr 06 2016 |
32655 |
528.5 |
Mar 30 2016 |
24433 |
556.15 |
Mar 30 2016 |
20826 |
507.06 |
Mar 30 2016 |
30329 |
511.16 |
Mar 23 2016 |
24774 |
556.15 |
Mar 23 2016 |
21586 |
516.54 |
Mar 23 2016 |
31125 |
516.54 |
Mar 16 2016 |
25362 |
563.07 |
Mar 16 2016 |
21567 |
516.54 |
Mar 16 2016 |
31166 |
516.54 |
Mar 09 2016 |
25492 |
563.07 |
Mar 09 2016 |
21448 |
516.54 |
Mar 09 2016 |
31227 |
516.54 |
Mar 02 2016 |
25059 |
563.07 |
Mar 02 2016 |
21365 |
516.54 |
Mar 02 2016 |
30866 |
516.54 |
Feb 24 2016 |
24955 |
563.07 |
Feb 24 2016 |
21276 |
516.54 |
Feb 24 2016 |
30700 |
516.54 |
Feb 17 2016 |
25256 |
563.07 |
Feb 17 2016 |
21360 |
516.54 |
Feb 17 2016 |
30992 |
516.54 |
Feb 10 2016 |
25064 |
563.07 |
Feb 10 2016 |
21312 |
516.54 |
Feb 10 2016 |
30885 |
516.54 |
Feb 03 2016 |
25014 |
563.07 |
Feb 03 2016 |
21291 |
516.54 |
Feb 03 2016 |
30850 |
516.54 |
Jan 27 2016 |
25056 |
563.07 |
Jan 27 2016 |
21217 |
516.54 |
Jan 27 2016 |
30802 |
516.54 |
Jan 20 2016 |
25063 |
563.07 |
Jan 20 2016 |
21254 |
516.54 |
Jan 20 2016 |
30796 |
516.54 |
Jan 13 2016 |
25102 |
563.07 |
Jan 13 2016 |
21307 |
516.54 |
Jan 13 2016 |
30845 |
516.54 |
Jan 06 2016 |
25102 |
563.07 |
Jan 06 2016 |
21328 |
516.54 |
Jan 06 2016 |
30864 |
516.54 |
Dec 30 2015 |
25102 |
563.07 |
Dec 30 2015 |
21314 |
516.54 |
Dec 30 2015 |
30854 |
516.54 |
Dec 23 2015 |
25096 |
563.07 |
Dec 23 2015 |
21313 |
516.54 |
Dec 23 2015 |
30854 |
516.54 |
Dec 16 2015 |
25097 |
563.07 |
Dec 16 2015 |
21313 |
516.54 |
Dec 16 2015 |
30854 |
516.54 |
Dec 09 2015 |
25098 |
563.07 |
Dec 09 2015 |
21323 |
516.54 |
Dec 09 2015 |
30859 |
516.54 |
Dec 02 2015 |
25100 |
563.07 |
Dec 02 2015 |
21325 |
516.54 |
Dec 02 2015 |
30861 |
516.54 |
Nov 25 2015 |
25100 |
563.07 |
Nov 25 2015 |
21326 |
516.54 |
Nov 25 2015 |
30863 |
516.54 |
Nov 18 2015 |
25099 |
563.07 |
Nov 18 2015 |
21326 |
516.54 |
Nov 18 2015 |
30862 |
516.54 |
Nov 11 2015 |
25061 |
563.07 |
Nov 11 2015 |
21326 |
516.54 |
Nov 11 2015 |
30844 |
516.54 |
Nov 04 2015 |
25061 |
563.07 |
Nov 04 2015 |
21326 |
516.54 |
Nov 04 2015 |
30844 |
516.54 |
Oct 28 2015 |
25064 |
563.07 |
Oct 28 2015 |
21288 |
516.54 |
Oct 28 2015 |
30797 |
516.54 |
Oct 21 2015 |
24964 |
563.07 |
Oct 21 2015 |
21313 |
516.54 |
Oct 21 2015 |
30763 |
516.54 |
Oct 14 2015 |
24947 |
563.07 |
Oct 14 2015 |
21283 |
516.54 |
Oct 14 2015 |
30721 |
516.54 |
Oct 07 2015 |
24994 |
563.07 |
Oct 07 2015 |
21215 |
516.54 |
Oct 07 2015 |
30715 |
516.54 |
Sep 30 2015 |
25015 |
563.07 |
Sep 30 2015 |
21215 |
516.54 |
Sep 30 2015 |
30734 |
516.54 |
Sep 23 2015 |
25140 |
563.07 |
Sep 23 2015 |
21181 |
516.54 |
Sep 23 2015 |
30760 |
516.54 |
Sep 16 2015 |
24882 |
563.07 |
Sep 16 2015 |
21158 |
516.54 |
Sep 16 2015 |
30615 |
516.54 |
Sep 09 2015 |
24827 |
563.07 |
Sep 09 2015 |
21108 |
516.54 |
Sep 09 2015 |
30529 |
516.54 |
Sep 02 2015 |
24957 |
563.07 |
Sep 02 2015 |
20888 |
516.54 |
Sep 02 2015 |
30469 |
516.54 |
Aug 26 2015 |
25149 |
563.07 |
Aug 26 2015 |
21131 |
516.54 |
Aug 26 2015 |
30668 |
516.54 |
Aug 19 2015 |
25376 |
563.07 |
Aug 19 2015 |
20304 |
505.16 |
Aug 19 2015 |
30966 |
516.54 |
Aug 12 2015 |
25354 |
563.07 |
Aug 12 2015 |
20426 |
505.16 |
Aug 12 2015 |
31130 |
516.54 |
Aug 05 2015 |
25433 |
563.07 |
Aug 05 2015 |
20338 |
505.16 |
Aug 05 2015 |
31085 |
516.54 |
Jul 29 2015 |
25394 |
563.07 |
Jul 29 2015 |
20552 |
505.16 |
Jul 29 2015 |
29978 |
505.16 |
Jul 22 2015 |
25339 |
563.07 |
Jul 22 2015 |
20272 |
502.52 |
Jul 22 2015 |
30058 |
505.16 |
Jul 15 2015 |
25672 |
563.07 |
Jul 15 2015 |
20381 |
502.52 |
Jul 15 2015 |
30280 |
505.16 |
Jul 08 2015 |
25768 |
563.07 |
Jul 08 2015 |
20427 |
502.52 |
Jul 08 2015 |
30418 |
505.16 |
Jul 01 2015 |
25930 |
563.07 |
Jul 01 2015 |
20541 |
502.52 |
Jul 01 2015 |
30560 |
505.16 |
Jun 24 2015 |
25955 |
563.07 |
Jun 24 2015 |
20593 |
502.52 |
Jun 24 2015 |
30657 |
505.16 |
Jun 17 2015 |
25740 |
563.07 |
Jun 17 2015 |
20657 |
502.52 |
Jun 17 2015 |
30659 |
505.16 |
Jun 10 2015 |
26057 |
563.07 |
Jun 10 2015 |
20684 |
502.52 |
Jun 10 2015 |
30741 |
505.16 |
Jun 03 2015 |
26205 |
563.07 |
Jun 03 2015 |
20658 |
502.52 |
Jun 03 2015 |
30636 |
502.52 |
May 27 2015 |
25930 |
563.07 |
May 27 2015 |
20612 |
502.52 |
May 27 2015 |
30350 |
502.52 |
May 20 2015 |
26051 |
563.07 |
May 20 2015 |
20677 |
502.52 |
May 20 2015 |
30380 |
502.52 |
May 13 2015 |
26932 |
573.24 |
May 13 2015 |
20553 |
502.52 |
May 13 2015 |
30463 |
502.52 |
May 06 2015 |
26721 |
573.24 |
May 06 2015 |
20158 |
502.52 |
May 06 2015 |
30059 |
502.52 |
Apr 29 2015 |
27472 |
581.79 |
Apr 29 2015 |
19976 |
499.21 |
Apr 29 2015 |
30301 |
502.52 |
Apr 22 2015 |
27590 |
581.79 |
Apr 22 2015 |
20086 |
499.21 |
Apr 22 2015 |
30425 |
502.52 |
Apr 15 2015 |
26912 |
581.79 |
Apr 15 2015 |
21069 |
512.68 |
Apr 15 2015 |
31308 |
512.68 |
Apr 08 2015 |
27090 |
581.79 |
Apr 08 2015 |
21347 |
512.68 |
Apr 08 2015 |
31462 |
512.68 |
Apr 01 2015 |
27275 |
581.79 |
Apr 01 2015 |
21742 |
515.11 |
Apr 01 2015 |
32285 |
515.11 |
Mar 25 2015 |
26537 |
581.79 |
Mar 25 2015 |
21524 |
515.11 |
Mar 25 2015 |
31434 |
515.11 |
Mar 18 2015 |
25500 |
593.58 |
Mar 18 2015 |
20994 |
515.11 |
Mar 18 2015 |
30327 |
515.11 |
Mar 11 2015 |
26129 |
593.58 |
Mar 11 2015 |
21209 |
515.11 |
Mar 11 2015 |
31132 |
515.11 |
Mar 04 2015 |
26618 |
593.58 |
Mar 04 2015 |
21515 |
515.11 |
Mar 04 2015 |
31504 |
515.11 |
Feb 25 2015 |
26624 |
593.58 |
Feb 25 2015 |
21360 |
515.11 |
Feb 25 2015 |
31523 |
515.11 |
Feb 18 2015 |
26857 |
593.58 |
Feb 18 2015 |
21463 |
515.11 |
Feb 18 2015 |
31623 |
515.11 |
Feb 11 2015 |
26843 |
593.58 |
Feb 11 2015 |
21572 |
515.11 |
Feb 11 2015 |
31636 |
515.11 |
Feb 04 2015 |
26916 |
593.58 |
Feb 04 2015 |
21556 |
515.11 |
Feb 04 2015 |
31661 |
515.11 |
Jan 28 2015 |
26885 |
593.58 |
Jan 28 2015 |
21593 |
515.11 |
Jan 28 2015 |
31652 |
515.11 |
Jan 21 2015 |
26934 |
593.58 |
Jan 21 2015 |
21578 |
515.11 |
Jan 21 2015 |
31691 |
515.11 |
Jan 14 2015 |
26947 |
593.58 |
Jan 14 2015 |
21561 |
515.11 |
Jan 14 2015 |
31684 |
515.11 |
Jan 07 2015 |
26946 |
593.58 |
Jan 07 2015 |
21543 |
515.11 |
Jan 07 2015 |
31672 |
515.11 |
Dec 31 2014 |
26946 |
593.58 |
Dec 31 2014 |
21545 |
515.11 |
Dec 31 2014 |
31691 |
515.11 |
Dec 24 2014 |
26946 |
593.58 |
Dec 24 2014 |
21545 |
515.11 |
Dec 24 2014 |
31691 |
515.11 |
Dec 17 2014 |
26946 |
593.58 |
Dec 17 2014 |
21527 |
515.11 |
Dec 17 2014 |
31680 |
515.11 |
Dec 10 2014 |
26946 |
593.58 |
Dec 10 2014 |
21528 |
515.11 |
Dec 10 2014 |
31681 |
515.11 |
Dec 03 2014 |
26946 |
593.58 |
Dec 03 2014 |
21528 |
515.11 |
Dec 03 2014 |
31681 |
515.11 |
Nov 26 2014 |
26946 |
593.58 |
Nov 26 2014 |
21528 |
515.11 |
Nov 26 2014 |
31681 |
515.11 |
Nov 19 2014 |
26946 |
593.58 |
Nov 19 2014 |
21528 |
515.11 |
Nov 19 2014 |
31682 |
515.11 |
Nov 12 2014 |
26946 |
593.58 |
Nov 12 2014 |
21529 |
515.11 |
Nov 12 2014 |
31685 |
515.11 |
Nov 05 2014 |
26946 |
593.58 |
Nov 05 2014 |
21529 |
515.11 |
Nov 05 2014 |
31686 |
515.11 |
Oct 29 2014 |
26937 |
593.58 |
Oct 29 2014 |
21529 |
515.11 |
Oct 29 2014 |
31682 |
515.11 |
Oct 22 2014 |
26864 |
593.58 |
Oct 22 2014 |
21445 |
515.11 |
Oct 22 2014 |
31680 |
515.11 |
Oct 15 2014 |
26701 |
593.58 |
Oct 15 2014 |
21424 |
515.11 |
Oct 15 2014 |
31570 |
515.11 |
Oct 08 2014 |
26722 |
593.58 |
Oct 08 2014 |
21386 |
515.11 |
Oct 08 2014 |
31559 |
515.11 |
Oct 01 2014 |
26730 |
593.58 |
Oct 01 2014 |
21430 |
515.11 |
Oct 01 2014 |
31615 |
515.11 |
Sep 24 2014 |
26821 |
593.58 |
Sep 24 2014 |
21304 |
515.11 |
Sep 24 2014 |
31618 |
515.11 |
Sep 17 2014 |
26560 |
593.58 |
Sep 17 2014 |
21349 |
515.11 |
Sep 17 2014 |
31524 |
515.11 |
Sep 10 2014 |
26548 |
593.58 |
Sep 10 2014 |
21162 |
515.11 |
Sep 10 2014 |
31581 |
515.11 |
Sep 03 2014 |
26630 |
593.58 |
Sep 03 2014 |
22149 |
530.06 |
Sep 03 2014 |
33303 |
530.06 |
Aug 27 2014 |
26497 |
593.58 |
Aug 27 2014 |
22322 |
530.06 |
Aug 27 2014 |
33413 |
530.06 |
Aug 20 2014 |
26433 |
593.58 |
Aug 20 2014 |
21821 |
524.7 |
Aug 20 2014 |
32853 |
524.7 |
Aug 13 2014 |
26352 |
593.58 |
Aug 13 2014 |
22449 |
531.48 |
Aug 13 2014 |
33683 |
531.48 |
Aug 06 2014 |
26619 |
593.58 |
Aug 06 2014 |
22535 |
531.48 |
Aug 06 2014 |
33848 |
531.48 |
Jul 30 2014 |
26703 |
593.58 |
Jul 30 2014 |
22539 |
531.48 |
Jul 30 2014 |
34096 |
531.48 |
Jul 23 2014 |
26495 |
593.58 |
Jul 23 2014 |
22268 |
531.48 |
Jul 23 2014 |
33793 |
531.48 |
Jul 16 2014 |
26745 |
593.58 |
Jul 16 2014 |
22760 |
540.21 |
Jul 16 2014 |
34606 |
540.21 |
Jul 09 2014 |
22929 |
540.21 |
Jul 09 2014 |
34688 |
540.21 |
Jul 02 2014 |
23152 |
540.21 |
Jul 02 2014 |
34985 |
540.21 |
Jun 25 2014 |
25410 |
583.86 |
Jun 25 2014 |
38477 |
583.86 |
Jun 18 2014 |
25567 |
583.86 |
Jun 18 2014 |
38498 |
583.86 |
Jun 11 2014 |
25517 |
583.86 |
Jun 11 2014 |
38637 |
583.86 |
Jun 04 2014 |
25980 |
583.86 |
Jun 04 2014 |
39007 |
583.86 |
May 28 2014 |
25518 |
574.7 |
May 28 2014 |
38168 |
574.7 |
May 21 2014 |
25557 |
574.7 |
May 21 2014 |
38366 |
574.7 |
May 14 2014 |
25741 |
574.7 |
May 14 2014 |
38572 |
574.7 |
May 07 2014 |
25220 |
574.7 |
May 07 2014 |
38021 |
574.7 |
Apr 30 2014 |
26064 |
574.7 |
Apr 30 2014 |
38896 |
574.7 |
Apr 23 2014 |
26386 |
574.7 |
Apr 23 2014 |
39471 |
574.7 |
Apr 16 2014 |
26136 |
574.7 |
Apr 16 2014 |
39117 |
574.7 |
Apr 09 2014 |
26289 |
543.35 |
Apr 09 2014 |
26522 |
574.7 |
Apr 09 2014 |
37804 |
549.82 |
Apr 02 2014 |
26255 |
543.35 |
Apr 02 2014 |
26714 |
574.7 |
Apr 02 2014 |
37136 |
549.82 |
Mar 26 2014 |
25735 |
543.35 |
Mar 26 2014 |
27222 |
574.7 |
Mar 26 2014 |
37030 |
549.82 |
Mar 19 2014 |
25662 |
543.35 |
Mar 19 2014 |
27424 |
574.7 |
Mar 19 2014 |
37003 |
549.82 |
Mar 12 2014 |
25633 |
543.35 |
Mar 12 2014 |
27405 |
574.7 |
Mar 12 2014 |
37004 |
549.82 |
Mar 05 2014 |
25076 |
543.35 |
Mar 05 2014 |
27374 |
574.7 |
Mar 05 2014 |
36677 |
549.82 |
Feb 26 2014 |
24912 |
543.35 |
Feb 26 2014 |
27344 |
574.7 |
Feb 26 2014 |
36557 |
549.82 |
Feb 19 2014 |
25040 |
543.35 |
Feb 19 2014 |
27382 |
574.7 |
Feb 19 2014 |
36560 |
549.82 |
Feb 12 2014 |
24997 |
543.35 |
Feb 12 2014 |
27354 |
574.7 |
Feb 12 2014 |
36467 |
549.82 |
Feb 05 2014 |
25037 |
543.35 |
Feb 05 2014 |
27565 |
574.7 |
Feb 05 2014 |
36603 |
549.82 |
Jan 29 2014 |
24865 |
543.35 |
Jan 29 2014 |
27766 |
574.7 |
Jan 29 2014 |
36592 |
549.82 |
Jan 22 2014 |
24735 |
543.35 |
Jan 22 2014 |
27670 |
574.7 |
Jan 22 2014 |
36407 |
549.82 |
Jan 15 2014 |
24757 |
543.35 |
Jan 15 2014 |
27758 |
574.7 |
Jan 15 2014 |
36486 |
549.82 |
Jan 08 2014 |
24617 |
543.35 |
Jan 08 2014 |
27808 |
574.7 |
Jan 08 2014 |
36404 |
549.82 |
Jan 01 2014 |
24617 |
543.35 |
Jan 01 2014 |
27814 |
574.7 |
Jan 01 2014 |
36411 |
549.82 |
Dec 25 2013 |
24617 |
543.35 |
Dec 25 2013 |
27814 |
574.7 |
Dec 25 2013 |
36436 |
549.82 |
Dec 18 2013 |
24617 |
543.35 |
Dec 18 2013 |
27814 |
574.7 |
Dec 18 2013 |
36436 |
549.82 |
Dec 11 2013 |
24618 |
543.35 |
Dec 11 2013 |
27815 |
574.7 |
Dec 11 2013 |
36437 |
549.82 |
Dec 04 2013 |
24619 |
543.35 |
Dec 04 2013 |
27817 |
574.7 |
Dec 04 2013 |
36439 |
549.82 |
Nov 27 2013 |
24619 |
543.35 |
Nov 27 2013 |
27817 |
574.7 |
Nov 27 2013 |
36439 |
549.82 |
Nov 20 2013 |
24619 |
543.35 |
Nov 20 2013 |
27817 |
574.7 |
Nov 20 2013 |
36440 |
549.82 |
Nov 13 2013 |
24620 |
543.35 |
Nov 13 2013 |
27819 |
574.7 |
Nov 13 2013 |
36441 |
549.82 |
Nov 06 2013 |
24620 |
543.35 |
Nov 06 2013 |
27820 |
574.7 |
Nov 06 2013 |
36442 |
549.82 |
Oct 30 2013 |
24620 |
543.35 |
Oct 30 2013 |
27818 |
574.7 |
Oct 30 2013 |
36440 |
549.82 |
Oct 23 2013 |
24609 |
543.35 |
Oct 23 2013 |
27819 |
574.7 |
Oct 23 2013 |
36434 |
549.82 |
Oct 16 2013 |
24604 |
543.35 |
Oct 16 2013 |
27744 |
574.7 |
Oct 16 2013 |
36344 |
549.82 |
Oct 09 2013 |
24272 |
543.35 |
Oct 09 2013 |
27679 |
574.7 |
Oct 09 2013 |
35974 |
549.82 |
Oct 02 2013 |
24376 |
543.35 |
Oct 02 2013 |
28190 |
587.78 |
Oct 02 2013 |
37720 |
570.01 |
Sep 25 2013 |
24372 |
543.35 |
Sep 25 2013 |
28088 |
587.78 |
Sep 25 2013 |
37682 |
570.01 |
Sep 18 2013 |
24165 |
543.35 |
Sep 18 2013 |
27938 |
587.78 |
Sep 18 2013 |
37332 |
570.01 |
Sep 11 2013 |
24094 |
543.35 |
Sep 11 2013 |
27721 |
587.78 |
Sep 11 2013 |
37063 |
570.01 |
Sep 04 2013 |
24275 |
543.35 |
Sep 04 2013 |
27704 |
591.81 |
Sep 04 2013 |
37051 |
567.58 |
Aug 28 2013 |
24092 |
543.35 |
Aug 28 2013 |
27503 |
591.81 |
Aug 28 2013 |
36771 |
567.58 |
Aug 21 2013 |
24179 |
543.35 |
Aug 21 2013 |
27668 |
591.81 |
Aug 21 2013 |
37039 |
567.58 |
Aug 14 2013 |
24179 |
543.35 |
Aug 14 2013 |
27838 |
591.81 |
Aug 14 2013 |
36746 |
567.58 |
Aug 07 2013 |
24125 |
543.35 |
Aug 07 2013 |
28138 |
591.81 |
Aug 07 2013 |
37039 |
567.58 |
Jul 31 2013 |
24614 |
543.35 |
Jul 31 2013 |
28401 |
591.81 |
Jul 31 2013 |
37618 |
567.58 |
Jul 24 2013 |
24512 |
543.35 |
Jul 24 2013 |
28685 |
591.81 |
Jul 24 2013 |
37859 |
567.58 |
Jul 17 2013 |
24561 |
543.35 |
Jul 17 2013 |
28839 |
591.81 |
Jul 17 2013 |
38019 |
567.58 |
Jul 10 2013 |
24759 |
543.35 |
Jul 10 2013 |
27039 |
547.22 |
Jul 10 2013 |
36477 |
544.64 |
Jul 03 2013 |
24711 |
543.35 |
Jul 03 2013 |
27251 |
547.22 |
Jul 03 2013 |
36482 |
544.64 |
Jun 26 2013 |
24615 |
543.35 |
Jun 26 2013 |
27528 |
547.22 |
Jun 26 2013 |
36648 |
544.64 |
Jun 19 2013 |
24831 |
543.35 |
Jun 19 2013 |
36505 |
543.35 |
Jun 12 2013 |
24884 |
543.35 |
Jun 12 2013 |
36809 |
543.35 |
Jun 05 2013 |
24634 |
543.35 |
Jun 05 2013 |
36430 |
543.35 |
May 29 2013 |
24519 |
543.35 |
May 29 2013 |
36491 |
543.35 |
May 22 2013 |
24974 |
543.35 |
May 22 2013 |
37188 |
543.35 |
May 15 2013 |
24925 |
543.35 |
May 15 2013 |
37224 |
543.35 |
May 08 2013 |
24895 |
543.35 |
May 08 2013 |
37127 |
543.35 |
May 01 2013 |
25299 |
543.35 |
May 01 2013 |
37379 |
543.35 |