| May 20 2015 |
24108 |
548.39 |
| May 20 2015 |
35539 |
548.39 |
| May 13 2015 |
23998 |
548.39 |
| May 13 2015 |
39565 |
609.39 |
| May 06 2015 |
12881 |
576.28 |
| May 06 2015 |
23527 |
548.39 |
| May 06 2015 |
38285 |
590.64 |
| Apr 29 2015 |
13244 |
576.28 |
| Apr 29 2015 |
22281 |
506.68 |
| Apr 29 2015 |
23667 |
548.39 |
| Apr 29 2015 |
36610 |
561.98 |
| Apr 22 2015 |
13304 |
566.25 |
| Apr 22 2015 |
22334 |
506.68 |
| Apr 22 2015 |
23815 |
548.39 |
| Apr 22 2015 |
35542 |
547.26 |
| Apr 15 2015 |
13094 |
566.25 |
| Apr 15 2015 |
21907 |
506.68 |
| Apr 15 2015 |
23615 |
548.39 |
| Apr 15 2015 |
35032 |
547.26 |
| Apr 08 2015 |
13166 |
566.25 |
| Apr 08 2015 |
22007 |
506.68 |
| Apr 08 2015 |
23931 |
548.39 |
| Apr 08 2015 |
35234 |
547.26 |
| Apr 01 2015 |
13165 |
566.25 |
| Apr 01 2015 |
22167 |
506.68 |
| Apr 01 2015 |
24204 |
548.39 |
| Apr 01 2015 |
35929 |
547.26 |
| Mar 25 2015 |
12931 |
566.25 |
| Mar 25 2015 |
21556 |
506.68 |
| Mar 25 2015 |
23948 |
548.39 |
| Mar 25 2015 |
34942 |
547.26 |
| Mar 18 2015 |
12118 |
566.25 |
| Mar 18 2015 |
20579 |
506.68 |
| Mar 18 2015 |
23194 |
548.39 |
| Mar 18 2015 |
33568 |
547.26 |
| Mar 11 2015 |
12646 |
566.25 |
| Mar 11 2015 |
21049 |
506.68 |
| Mar 11 2015 |
23429 |
548.39 |
| Mar 11 2015 |
34449 |
547.26 |
| Mar 04 2015 |
12903 |
566.25 |
| Mar 04 2015 |
21446 |
506.68 |
| Mar 04 2015 |
23767 |
548.39 |
| Mar 04 2015 |
34874 |
547.26 |
| Feb 25 2015 |
12774 |
566.25 |
| Feb 25 2015 |
21489 |
506.68 |
| Feb 25 2015 |
23585 |
548.39 |
| Feb 25 2015 |
34868 |
547.26 |
| Feb 18 2015 |
12889 |
566.25 |
| Feb 18 2015 |
21678 |
506.68 |
| Feb 18 2015 |
23712 |
548.39 |
| Feb 18 2015 |
34976 |
547.26 |
| Feb 11 2015 |
13028 |
566.25 |
| Feb 11 2015 |
21676 |
506.68 |
| Feb 11 2015 |
23839 |
548.39 |
| Feb 11 2015 |
35008 |
547.26 |
| Feb 04 2015 |
13079 |
566.25 |
| Feb 04 2015 |
21736 |
506.68 |
| Feb 04 2015 |
23822 |
548.39 |
| Feb 04 2015 |
35034 |
547.26 |
| Jan 28 2015 |
13079 |
566.25 |
| Jan 28 2015 |
21685 |
506.68 |
| Jan 28 2015 |
23845 |
548.39 |
| Jan 28 2015 |
34996 |
547.26 |
| Jan 21 2015 |
13116 |
566.25 |
| Jan 21 2015 |
21720 |
506.68 |
| Jan 21 2015 |
23822 |
548.39 |
| Jan 21 2015 |
35037 |
547.26 |
| Jan 14 2015 |
13116 |
566.25 |
| Jan 14 2015 |
21736 |
506.68 |
| Jan 14 2015 |
23814 |
548.39 |
| Jan 14 2015 |
35042 |
547.26 |
| Jan 07 2015 |
13116 |
566.25 |
| Jan 07 2015 |
21735 |
506.68 |
| Jan 07 2015 |
23797 |
548.39 |
| Jan 07 2015 |
35022 |
547.26 |
| Dec 31 2014 |
13196 |
566.25 |
| Dec 31 2014 |
21735 |
506.68 |
| Dec 31 2014 |
23800 |
548.39 |
| Dec 31 2014 |
35050 |
547.26 |
| Dec 24 2014 |
13196 |
566.25 |
| Dec 24 2014 |
21735 |
506.68 |
| Dec 24 2014 |
23800 |
548.39 |
| Dec 24 2014 |
35050 |
547.26 |
| Dec 17 2014 |
13196 |
566.25 |
| Dec 17 2014 |
21735 |
506.68 |
| Dec 17 2014 |
23779 |
548.39 |
| Dec 17 2014 |
35038 |
547.26 |
| Dec 10 2014 |
13196 |
566.25 |
| Dec 10 2014 |
21735 |
506.68 |
| Dec 10 2014 |
23780 |
548.39 |
| Dec 10 2014 |
35039 |
547.26 |
| Dec 03 2014 |
13197 |
566.25 |
| Dec 03 2014 |
21735 |
506.68 |
| Dec 03 2014 |
23780 |
548.39 |
| Dec 03 2014 |
35039 |
547.26 |
| Nov 26 2014 |
13197 |
566.25 |
| Nov 26 2014 |
21735 |
506.68 |
| Nov 26 2014 |
23780 |
548.39 |
| Nov 26 2014 |
35039 |
547.26 |
| Nov 19 2014 |
13194 |
566.25 |
| Nov 19 2014 |
21735 |
506.68 |
| Nov 19 2014 |
23780 |
548.39 |
| Nov 19 2014 |
35038 |
547.26 |
| Nov 12 2014 |
13194 |
566.25 |
| Nov 12 2014 |
21735 |
506.68 |
| Nov 12 2014 |
23781 |
548.39 |
| Nov 12 2014 |
35041 |
547.26 |
| Nov 05 2014 |
13194 |
566.25 |
| Nov 05 2014 |
21735 |
506.68 |
| Nov 05 2014 |
23781 |
548.39 |
| Nov 05 2014 |
35043 |
547.26 |
| Oct 29 2014 |
13194 |
566.25 |
| Oct 29 2014 |
21728 |
506.68 |
| Oct 29 2014 |
23781 |
548.39 |
| Oct 29 2014 |
35037 |
547.26 |
| Oct 22 2014 |
13155 |
566.25 |
| Oct 22 2014 |
21674 |
506.68 |
| Oct 22 2014 |
23671 |
548.39 |
| Oct 22 2014 |
35027 |
547.26 |
| Oct 15 2014 |
13140 |
566.25 |
| Oct 15 2014 |
21553 |
506.68 |
| Oct 15 2014 |
23650 |
548.39 |
| Oct 15 2014 |
34895 |
547.26 |
| Oct 08 2014 |
13130 |
566.25 |
| Oct 08 2014 |
21582 |
506.68 |
| Oct 08 2014 |
23611 |
548.39 |
| Oct 08 2014 |
34878 |
547.26 |
| Oct 01 2014 |
13171 |
566.25 |
| Oct 01 2014 |
21589 |
506.68 |
| Oct 01 2014 |
23653 |
548.39 |
| Oct 01 2014 |
34946 |
547.26 |
| Sep 24 2014 |
13123 |
566.25 |
| Sep 24 2014 |
21700 |
506.68 |
| Sep 24 2014 |
23512 |
548.39 |
| Sep 24 2014 |
34929 |
547.26 |
| Sep 17 2014 |
13048 |
566.25 |
| Sep 17 2014 |
21498 |
506.68 |
| Sep 17 2014 |
23560 |
548.39 |
| Sep 17 2014 |
34806 |
547.26 |
| Sep 10 2014 |
13127 |
566.25 |
| Sep 10 2014 |
21495 |
506.68 |
| Sep 10 2014 |
23356 |
548.39 |
| Sep 10 2014 |
34868 |
547.26 |
| Sep 03 2014 |
13125 |
566.25 |
| Sep 03 2014 |
21576 |
506.68 |
| Sep 03 2014 |
23257 |
548.39 |
| Sep 03 2014 |
34900 |
547.26 |
| Aug 27 2014 |
12924 |
566.25 |
| Aug 27 2014 |
21454 |
506.68 |
| Aug 27 2014 |
23424 |
548.39 |
| Aug 27 2014 |
35009 |
547.26 |
| Aug 20 2014 |
12915 |
566.25 |
| Aug 20 2014 |
21440 |
506.68 |
| Aug 20 2014 |
23334 |
548.39 |
| Aug 20 2014 |
35072 |
547.26 |
| Aug 13 2014 |
12886 |
566.25 |
| Aug 13 2014 |
21371 |
506.68 |
| Aug 13 2014 |
23489 |
548.39 |
| Aug 13 2014 |
35191 |
547.26 |
| Aug 06 2014 |
12768 |
566.25 |
| Aug 06 2014 |
21578 |
506.68 |
| Aug 06 2014 |
23580 |
548.39 |
| Aug 06 2014 |
35350 |
547.26 |
| Jul 30 2014 |
12934 |
566.25 |
| Jul 30 2014 |
21658 |
506.68 |
| Jul 30 2014 |
23591 |
548.39 |
| Jul 30 2014 |
35586 |
547.26 |
| Jul 23 2014 |
12717 |
566.25 |
| Jul 23 2014 |
21468 |
506.68 |
| Jul 23 2014 |
23292 |
548.39 |
| Jul 23 2014 |
35288 |
547.26 |
| Jul 16 2014 |
12830 |
566.25 |
| Jul 16 2014 |
21673 |
506.68 |
| Jul 16 2014 |
23252 |
548.39 |
| Jul 16 2014 |
35247 |
547.26 |
| Jul 09 2014 |
12514 |
566.25 |
| Jul 09 2014 |
21792 |
506.68 |
| Jul 09 2014 |
23436 |
548.39 |
| Jul 09 2014 |
35319 |
547.26 |
| Jul 02 2014 |
12848 |
566.25 |
| Jul 02 2014 |
21888 |
506.68 |
| Jul 02 2014 |
23652 |
548.39 |
| Jul 02 2014 |
35611 |
547.26 |
| Jun 25 2014 |
12655 |
566.25 |
| Jun 25 2014 |
22001 |
506.68 |
| Jun 25 2014 |
23816 |
548.39 |
| Jun 25 2014 |
35778 |
547.26 |
| Jun 18 2014 |
12556 |
566.25 |
| Jun 18 2014 |
22074 |
506.68 |
| Jun 18 2014 |
23979 |
548.39 |
| Jun 18 2014 |
35791 |
547.26 |
| Jun 11 2014 |
12926 |
566.25 |
| Jun 11 2014 |
21903 |
506.68 |
| Jun 11 2014 |
23941 |
548.39 |
| Jun 11 2014 |
35913 |
547.26 |
| Jun 04 2014 |
13154 |
566.25 |
| Jun 04 2014 |
22105 |
506.68 |
| Jun 04 2014 |
24387 |
548.39 |
| Jun 04 2014 |
36232 |
547.26 |
| May 28 2014 |
13273 |
566.25 |
| May 28 2014 |
21885 |
506.68 |
| May 28 2014 |
24305 |
548.39 |
| May 28 2014 |
36044 |
547.26 |
| May 21 2014 |
13316 |
566.25 |
| May 21 2014 |
27088 |
596.35 |
| May 21 2014 |
37591 |
563.54 |
| May 14 2014 |
13609 |
566.25 |
| May 14 2014 |
27489 |
604.29 |
| May 14 2014 |
37632 |
561.62 |
| May 07 2014 |
12697 |
556.21 |
| May 07 2014 |
25773 |
573.65 |
| May 07 2014 |
35920 |
547.69 |
| Apr 30 2014 |
13286 |
556.21 |
| Apr 30 2014 |
27120 |
590.39 |
| Apr 30 2014 |
27235 |
616.39 |
| Apr 30 2014 |
38559 |
569.63 |
| Apr 23 2014 |
13348 |
544.39 |
| Apr 23 2014 |
27671 |
588.64 |
| Apr 23 2014 |
27575 |
616.39 |
| Apr 23 2014 |
38321 |
559.55 |
| Apr 16 2014 |
13064 |
544.39 |
| Apr 16 2014 |
27587 |
588.64 |
| Apr 16 2014 |
27304 |
616.39 |
| Apr 16 2014 |
37992 |
559.55 |
| Apr 09 2014 |
13101 |
544.39 |
| Apr 09 2014 |
28590 |
588.64 |
| Apr 09 2014 |
27728 |
616.39 |
| Apr 09 2014 |
38676 |
559.55 |
| Apr 02 2014 |
12762 |
544.39 |
| Apr 02 2014 |
28579 |
588.64 |
| Apr 02 2014 |
27907 |
616.39 |
| Apr 02 2014 |
37998 |
559.55 |
| Mar 26 2014 |
12776 |
544.39 |
| Mar 26 2014 |
27978 |
588.64 |
| Mar 26 2014 |
28446 |
616.39 |
| Mar 26 2014 |
37899 |
559.55 |
| Mar 19 2014 |
12847 |
544.39 |
| Mar 19 2014 |
27912 |
588.64 |
| Mar 19 2014 |
28671 |
616.39 |
| Mar 19 2014 |
37899 |
559.55 |
| Mar 12 2014 |
12836 |
544.39 |
| Mar 12 2014 |
27843 |
588.64 |
| Mar 12 2014 |
28637 |
616.39 |
| Mar 12 2014 |
37895 |
559.55 |
| Mar 05 2014 |
12676 |
544.39 |
| Mar 05 2014 |
27240 |
588.64 |
| Mar 05 2014 |
28604 |
616.39 |
| Mar 05 2014 |
37549 |
559.55 |
| Feb 26 2014 |
12812 |
544.39 |
| Feb 26 2014 |
27045 |
588.64 |
| Feb 26 2014 |
28592 |
616.39 |
| Feb 26 2014 |
37404 |
559.55 |
| Feb 19 2014 |
12903 |
544.39 |
| Feb 19 2014 |
27228 |
588.64 |
| Feb 19 2014 |
28622 |
616.39 |
| Feb 19 2014 |
37409 |
559.55 |
| Feb 12 2014 |
13067 |
544.39 |
| Feb 12 2014 |
27188 |
588.64 |
| Feb 12 2014 |
28588 |
616.39 |
| Feb 12 2014 |
37310 |
559.55 |
| Feb 05 2014 |
13003 |
544.39 |
| Feb 05 2014 |
27242 |
588.64 |
| Feb 05 2014 |
28825 |
616.39 |
| Feb 05 2014 |
37444 |
559.55 |
| Jan 29 2014 |
13003 |
544.39 |
| Jan 29 2014 |
27042 |
588.64 |
| Jan 29 2014 |
29038 |
616.39 |
| Jan 29 2014 |
37427 |
559.55 |
| Jan 22 2014 |
13025 |
544.39 |
| Jan 22 2014 |
26901 |
588.64 |
| Jan 22 2014 |
28920 |
616.39 |
| Jan 22 2014 |
37228 |
559.55 |
| Jan 15 2014 |
13025 |
544.39 |
| Jan 15 2014 |
26924 |
588.64 |
| Jan 15 2014 |
29014 |
616.39 |
| Jan 15 2014 |
37310 |
559.55 |
| Jan 08 2014 |
13025 |
544.39 |
| Jan 08 2014 |
26788 |
588.64 |
| Jan 08 2014 |
29065 |
616.39 |
| Jan 08 2014 |
37233 |
559.55 |
| Jan 01 2014 |
13025 |
544.39 |
| Jan 01 2014 |
26788 |
588.64 |
| Jan 01 2014 |
29071 |
616.39 |
| Jan 01 2014 |
37238 |
559.55 |
| Dec 25 2013 |
13104 |
544.39 |
| Dec 25 2013 |
26788 |
588.64 |
| Dec 25 2013 |
29071 |
616.39 |
| Dec 25 2013 |
37266 |
559.55 |
| Dec 18 2013 |
13104 |
544.39 |
| Dec 18 2013 |
26788 |
588.64 |
| Dec 18 2013 |
29071 |
616.39 |
| Dec 18 2013 |
37266 |
559.55 |
| Dec 11 2013 |
13105 |
544.39 |
| Dec 11 2013 |
26789 |
588.64 |
| Dec 11 2013 |
29072 |
616.39 |
| Dec 11 2013 |
37267 |
559.55 |
| Dec 04 2013 |
13105 |
544.39 |
| Dec 04 2013 |
26790 |
588.64 |
| Dec 04 2013 |
29074 |
616.39 |
| Dec 04 2013 |
37269 |
559.55 |
| Nov 27 2013 |
13105 |
544.39 |
| Nov 27 2013 |
26790 |
588.64 |
| Nov 27 2013 |
29074 |
616.39 |
| Nov 27 2013 |
37269 |
559.55 |
| Nov 20 2013 |
13106 |
544.39 |
| Nov 20 2013 |
26790 |
588.64 |
| Nov 20 2013 |
29074 |
616.39 |
| Nov 20 2013 |
37270 |
559.55 |
| Nov 13 2013 |
13106 |
544.39 |
| Nov 13 2013 |
26791 |
588.64 |
| Nov 13 2013 |
29076 |
616.39 |
| Nov 13 2013 |
37271 |
559.55 |
| Nov 06 2013 |
13106 |
544.39 |
| Nov 06 2013 |
26791 |
588.64 |
| Nov 06 2013 |
29077 |
616.39 |
| Nov 06 2013 |
37272 |
559.55 |
| Oct 30 2013 |
13106 |
544.39 |
| Oct 30 2013 |
26791 |
588.64 |
| Oct 30 2013 |
29075 |
616.39 |
| Oct 30 2013 |
37270 |
559.55 |
| Oct 23 2013 |
13106 |
544.39 |
| Oct 23 2013 |
26780 |
588.64 |
| Oct 23 2013 |
29076 |
616.39 |
| Oct 23 2013 |
37267 |
559.55 |
| Oct 16 2013 |
12981 |
544.39 |
| Oct 16 2013 |
26761 |
588.64 |
| Oct 16 2013 |
28997 |
616.39 |
| Oct 16 2013 |
37172 |
559.55 |
| Oct 09 2013 |
12810 |
544.39 |
| Oct 09 2013 |
26400 |
588.64 |
| Oct 09 2013 |
28928 |
616.39 |
| Oct 09 2013 |
36777 |
559.55 |
| Oct 02 2013 |
12922 |
544.39 |
| Oct 02 2013 |
26543 |
588.64 |
| Oct 02 2013 |
28912 |
616.39 |
| Oct 02 2013 |
36913 |
559.55 |
| Sep 25 2013 |
12888 |
544.39 |
| Sep 25 2013 |
26536 |
588.64 |
| Sep 25 2013 |
28810 |
616.39 |
| Sep 25 2013 |
36877 |
559.55 |
| Sep 18 2013 |
12750 |
544.39 |
| Sep 18 2013 |
26312 |
588.64 |
| Sep 18 2013 |
28658 |
616.39 |
| Sep 18 2013 |
36530 |
559.55 |
| Sep 11 2013 |
12618 |
544.39 |
| Sep 11 2013 |
26224 |
588.64 |
| Sep 11 2013 |
28440 |
616.39 |
| Sep 11 2013 |
36272 |
559.55 |
| Sep 04 2013 |
12753 |
544.39 |
| Sep 04 2013 |
26450 |
588.64 |
| Sep 04 2013 |
28308 |
616.39 |
| Sep 04 2013 |
36429 |
559.55 |
| Aug 28 2013 |
13019 |
544.39 |
| Aug 28 2013 |
26230 |
588.64 |
| Aug 28 2013 |
28089 |
616.39 |
| Aug 28 2013 |
36165 |
559.55 |
| Aug 21 2013 |
13020 |
544.39 |
| Aug 21 2013 |
26314 |
588.64 |
| Aug 21 2013 |
28254 |
616.39 |
| Aug 21 2013 |
36417 |
559.55 |
| Aug 14 2013 |
12436 |
544.39 |
| Aug 14 2013 |
26326 |
588.64 |
| Aug 14 2013 |
28430 |
616.39 |
| Aug 14 2013 |
36134 |
559.55 |
| Aug 07 2013 |
12593 |
544.39 |
| Aug 07 2013 |
26275 |
588.64 |
| Aug 07 2013 |
28739 |
616.39 |
| Aug 07 2013 |
36433 |
559.55 |
| Jul 31 2013 |
12692 |
544.39 |
| Jul 31 2013 |
26802 |
588.64 |
| Jul 31 2013 |
29017 |
616.39 |
| Jul 31 2013 |
36984 |
559.55 |
| Jul 24 2013 |
12729 |
544.39 |
| Jul 24 2013 |
26712 |
588.64 |
| Jul 24 2013 |
29312 |
616.39 |
| Jul 24 2013 |
37228 |
559.55 |
| Jul 17 2013 |
12667 |
544.39 |
| Jul 17 2013 |
26757 |
588.64 |
| Jul 17 2013 |
29473 |
616.39 |
| Jul 17 2013 |
37378 |
559.55 |
| Jul 10 2013 |
12976 |
544.39 |
| Jul 10 2013 |
27015 |
588.64 |
| Jul 10 2013 |
29668 |
616.39 |
| Jul 10 2013 |
37752 |
559.55 |
| Jul 03 2013 |
12835 |
544.39 |
| Jul 03 2013 |
26941 |
588.64 |
| Jul 03 2013 |
29898 |
616.39 |
| Jul 03 2013 |
37769 |
559.55 |
| Jun 26 2013 |
12677 |
544.39 |
| Jun 26 2013 |
26830 |
588.64 |
| Jun 26 2013 |
30142 |
616.39 |
| Jun 26 2013 |
37940 |
559.55 |
| Jun 19 2013 |
12522 |
544.39 |
| Jun 19 2013 |
27073 |
588.64 |
| Jun 19 2013 |
30435 |
616.39 |
| Jun 19 2013 |
37938 |
559.55 |
| Jun 12 2013 |
12808 |
544.39 |
| Jun 12 2013 |
27103 |
588.64 |
| Jun 12 2013 |
30509 |
616.39 |
| Jun 12 2013 |
38246 |
559.55 |
| Jun 05 2013 |
12197 |
544.39 |
| Jun 05 2013 |
26790 |
588.64 |
| Jun 05 2013 |
30001 |
616.39 |
| Jun 05 2013 |
37825 |
559.55 |
| May 29 2013 |
12103 |
544.39 |
| May 29 2013 |
26665 |
588.64 |
| May 29 2013 |
30129 |
616.39 |
| May 29 2013 |
37869 |
559.55 |
| May 22 2013 |
12166 |
544.39 |
| May 22 2013 |
25991 |
561.89 |
| May 22 2013 |
30606 |
616.39 |
| May 22 2013 |
38479 |
557.63 |
| May 15 2013 |
11875 |
544.39 |
| May 15 2013 |
24862 |
542.45 |
| May 15 2013 |
30775 |
616.39 |
| May 15 2013 |
38521 |
557.63 |
| May 08 2013 |
11568 |
544.39 |
| May 08 2013 |
26825 |
581.62 |
| May 08 2013 |
30626 |
616.39 |
| May 08 2013 |
40127 |
580.8 |
| May 01 2013 |
11731 |
544.39 |
| May 01 2013 |
27238 |
581.62 |
| May 01 2013 |
39102 |
563 |
