| Feb 01 2024 |
1212 |
612.04 |
| Feb 01 2024 |
855 |
576.55 |
| Feb 01 2024 |
1677 |
545.53 |
| Jan 25 2024 |
1202 |
612.04 |
| Jan 25 2024 |
832 |
576.55 |
| Jan 25 2024 |
1670 |
545.53 |
| Jan 18 2024 |
1202 |
612.04 |
| Jan 18 2024 |
829 |
576.55 |
| Jan 18 2024 |
1668 |
545.53 |
| Jan 11 2024 |
1202 |
612.04 |
| Jan 11 2024 |
830 |
576.55 |
| Jan 11 2024 |
1668 |
545.53 |
| Jan 04 2024 |
1202 |
612.04 |
| Jan 04 2024 |
829 |
576.55 |
| Jan 04 2024 |
1667 |
545.53 |
| Dec 28 2023 |
1202 |
612.04 |
| Dec 28 2023 |
829 |
576.55 |
| Dec 28 2023 |
1667 |
545.53 |
| Dec 21 2023 |
1202 |
612.04 |
| Dec 21 2023 |
829 |
576.55 |
| Dec 21 2023 |
1667 |
545.53 |
| Dec 14 2023 |
1202 |
612.04 |
| Dec 14 2023 |
829 |
576.55 |
| Dec 14 2023 |
1667 |
545.53 |
| Dec 07 2023 |
1202 |
612.04 |
| Dec 07 2023 |
829 |
576.55 |
| Dec 07 2023 |
1667 |
545.53 |
| Nov 30 2023 |
1204 |
612.04 |
| Nov 30 2023 |
830 |
576.55 |
| Nov 30 2023 |
1667 |
545.53 |
| Nov 23 2023 |
1186 |
612.04 |
| Nov 23 2023 |
828 |
576.55 |
| Nov 23 2023 |
1663 |
545.53 |
| Nov 16 2023 |
1184 |
612.04 |
| Nov 16 2023 |
827 |
576.55 |
| Nov 16 2023 |
1662 |
545.53 |
| Nov 09 2023 |
1188 |
612.04 |
| Nov 09 2023 |
825 |
576.55 |
| Nov 09 2023 |
1663 |
545.53 |
| Nov 02 2023 |
1184 |
612.04 |
| Nov 02 2023 |
825 |
576.55 |
| Nov 02 2023 |
1663 |
545.53 |
| Oct 26 2023 |
1181 |
612.04 |
| Oct 26 2023 |
824 |
576.55 |
| Oct 26 2023 |
1658 |
545.53 |
| Oct 19 2023 |
1186 |
612.04 |
| Oct 19 2023 |
823 |
576.55 |
| Oct 19 2023 |
1618 |
545.53 |
| Oct 12 2023 |
1167 |
612.04 |
| Oct 12 2023 |
821 |
576.55 |
| Oct 12 2023 |
1617 |
545.53 |
| Oct 05 2023 |
1163 |
612.04 |
| Oct 05 2023 |
824 |
576.55 |
| Oct 05 2023 |
1616 |
545.53 |
| Sep 28 2023 |
1158 |
612.04 |
| Sep 28 2023 |
826 |
576.55 |
| Sep 28 2023 |
1616 |
545.53 |
| Sep 21 2023 |
1156 |
612.04 |
| Sep 21 2023 |
822 |
576.55 |
| Sep 21 2023 |
1612 |
545.53 |
| Sep 14 2023 |
1157 |
612.04 |
| Sep 14 2023 |
821 |
576.55 |
| Sep 14 2023 |
1615 |
545.53 |
| Sep 07 2023 |
1162 |
612.04 |
| Sep 07 2023 |
832 |
576.55 |
| Sep 07 2023 |
1617 |
545.53 |
| Aug 31 2023 |
1135 |
612.04 |
| Aug 31 2023 |
824 |
576.55 |
| Aug 31 2023 |
1609 |
545.53 |
| Aug 24 2023 |
1148 |
612.04 |
| Aug 24 2023 |
826 |
576.55 |
| Aug 24 2023 |
1582 |
545.53 |
| Aug 17 2023 |
1147 |
612.04 |
| Aug 17 2023 |
1271 |
563.57 |
| Aug 17 2023 |
1623 |
550.15 |
| Aug 10 2023 |
1149 |
612.04 |
| Aug 10 2023 |
1266 |
563.57 |
| Aug 10 2023 |
1626 |
550.15 |
| Aug 03 2023 |
1162 |
612.04 |
| Aug 03 2023 |
1271 |
563.57 |
| Aug 03 2023 |
1628 |
550.15 |
| Jul 27 2023 |
1172 |
612.04 |
| Jul 27 2023 |
1266 |
563.57 |
| Jul 27 2023 |
1625 |
550.15 |
| Jul 20 2023 |
1185 |
612.04 |
| Jul 20 2023 |
1262 |
563.57 |
| Jul 20 2023 |
1627 |
550.15 |
| Jul 13 2023 |
1185 |
612.04 |
| Jul 13 2023 |
1289 |
563.57 |
| Jul 13 2023 |
1650 |
550.15 |
| Jul 06 2023 |
1187 |
612.04 |
| Jul 06 2023 |
1298 |
563.57 |
| Jul 06 2023 |
1655 |
550.15 |
| Jun 29 2023 |
1194 |
612.04 |
| Jun 29 2023 |
1292 |
563.57 |
| Jun 29 2023 |
1651 |
550.15 |
| Jun 22 2023 |
1192 |
612.04 |
| Jun 22 2023 |
1301 |
563.57 |
| Jun 22 2023 |
1663 |
550.15 |
| Jun 15 2023 |
1121 |
612.04 |
| Jun 15 2023 |
1307 |
563.57 |
| Jun 15 2023 |
1667 |
550.15 |
| Jun 08 2023 |
1120 |
612.04 |
| Jun 08 2023 |
1304 |
563.57 |
| Jun 08 2023 |
1672 |
550.15 |
| Jun 01 2023 |
1114 |
612.04 |
| Jun 01 2023 |
1281 |
563.57 |
| Jun 01 2023 |
1674 |
550.15 |
| May 25 2023 |
1119 |
612.04 |
| May 25 2023 |
1273 |
563.57 |
| May 25 2023 |
1661 |
550.15 |
| May 18 2023 |
1140 |
612.04 |
| May 18 2023 |
1265 |
563.57 |
| May 18 2023 |
1651 |
550.15 |
| May 11 2023 |
1147 |
612.04 |
| May 11 2023 |
1254 |
563.57 |
| May 11 2023 |
1638 |
550.15 |
| May 04 2023 |
1129 |
612.04 |
| May 04 2023 |
1230 |
563.57 |
| May 04 2023 |
1607 |
550.15 |
| Apr 27 2023 |
1113 |
612.04 |
| Apr 27 2023 |
1214 |
563.57 |
| Apr 27 2023 |
1584 |
550.15 |
| Apr 20 2023 |
1105 |
612.04 |
| Apr 20 2023 |
1192 |
563.57 |
| Apr 20 2023 |
1573 |
550.15 |
| Apr 13 2023 |
1099 |
612.04 |
| Apr 13 2023 |
1185 |
563.57 |
| Apr 13 2023 |
1566 |
550.15 |
| Apr 06 2023 |
1085 |
612.04 |
| Apr 06 2023 |
1184 |
563.57 |
| Apr 06 2023 |
1562 |
550.15 |
| Mar 30 2023 |
1076 |
612.04 |
| Mar 30 2023 |
1183 |
563.57 |
| Mar 30 2023 |
1556 |
550.15 |
| Mar 23 2023 |
1089 |
612.04 |
| Mar 23 2023 |
1164 |
563.57 |
| Mar 23 2023 |
1543 |
550.15 |
| Mar 16 2023 |
1080 |
612.04 |
| Mar 16 2023 |
1151 |
563.57 |
| Mar 16 2023 |
1531 |
550.15 |
| Mar 09 2023 |
1089 |
612.04 |
| Mar 09 2023 |
1146 |
563.57 |
| Mar 09 2023 |
1505 |
550.15 |
| Mar 02 2023 |
1080 |
612.04 |
| Mar 02 2023 |
1137 |
563.57 |
| Mar 02 2023 |
1497 |
550.15 |
| Feb 23 2023 |
1089 |
612.04 |
| Feb 23 2023 |
1136 |
563.57 |
| Feb 23 2023 |
1497 |
550.15 |
| Feb 16 2023 |
1068 |
612.04 |
| Feb 16 2023 |
1126 |
563.57 |
| Feb 16 2023 |
1483 |
550.15 |
| Feb 09 2023 |
1068 |
612.04 |
| Feb 09 2023 |
1124 |
563.57 |
| Feb 09 2023 |
1481 |
550.15 |
| Feb 02 2023 |
1059 |
612.04 |
| Feb 02 2023 |
1169 |
581.16 |
| Feb 02 2023 |
1475 |
550.15 |
| Jan 26 2023 |
1114 |
612.04 |
| Jan 26 2023 |
1166 |
581.16 |
| Jan 26 2023 |
1474 |
550.15 |
| Jan 19 2023 |
1114 |
612.04 |
| Jan 19 2023 |
1165 |
581.16 |
| Jan 19 2023 |
1469 |
550.15 |
| Jan 12 2023 |
1114 |
612.04 |
| Jan 12 2023 |
1165 |
581.16 |
| Jan 12 2023 |
1469 |
550.15 |
| Jan 05 2023 |
1114 |
612.04 |
| Jan 05 2023 |
1165 |
581.16 |
| Jan 05 2023 |
1469 |
550.15 |
| Dec 29 2022 |
1114 |
612.04 |
| Dec 29 2022 |
1165 |
581.16 |
| Dec 29 2022 |
1469 |
550.15 |
| Dec 22 2022 |
1114 |
612.04 |
| Dec 22 2022 |
1165 |
581.16 |
| Dec 22 2022 |
1469 |
550.15 |
| Dec 15 2022 |
1118 |
612.04 |
| Dec 15 2022 |
1161 |
581.16 |
| Dec 15 2022 |
1463 |
550.15 |
| Dec 08 2022 |
1118 |
612.04 |
| Dec 08 2022 |
1160 |
581.16 |
| Dec 08 2022 |
1462 |
550.15 |
| Dec 01 2022 |
1118 |
612.04 |
| Dec 01 2022 |
1160 |
581.16 |
| Dec 01 2022 |
1462 |
550.15 |
| Nov 24 2022 |
1118 |
612.04 |
| Nov 24 2022 |
1160 |
581.16 |
| Nov 24 2022 |
1462 |
550.15 |
| Nov 17 2022 |
1120 |
612.04 |
| Nov 17 2022 |
1157 |
581.16 |
| Nov 17 2022 |
1457 |
550.15 |
| Nov 10 2022 |
1120 |
612.04 |
| Nov 10 2022 |
1157 |
581.16 |
| Nov 10 2022 |
1457 |
550.15 |
| Nov 03 2022 |
1120 |
612.04 |
| Nov 03 2022 |
1156 |
581.16 |
| Nov 03 2022 |
1455 |
550.15 |
| Oct 27 2022 |
1119 |
612.04 |
| Oct 27 2022 |
1155 |
581.16 |
| Oct 27 2022 |
1453 |
550.15 |
| Oct 20 2022 |
1125 |
612.04 |
| Oct 20 2022 |
1155 |
581.16 |
| Oct 20 2022 |
1453 |
550.15 |
| Oct 13 2022 |
1131 |
612.04 |
| Oct 13 2022 |
1155 |
581.16 |
| Oct 13 2022 |
1457 |
550.15 |
| Oct 06 2022 |
1129 |
612.04 |
| Oct 06 2022 |
1155 |
581.16 |
| Oct 06 2022 |
1457 |
550.15 |
| Sep 29 2022 |
1126 |
612.04 |
| Sep 29 2022 |
1154 |
581.16 |
| Sep 29 2022 |
1457 |
550.15 |
| Sep 22 2022 |
1113 |
612.04 |
| Sep 22 2022 |
1150 |
581.16 |
| Sep 22 2022 |
1454 |
550.15 |
| Sep 15 2022 |
1112 |
612.04 |
| Sep 15 2022 |
1151 |
581.16 |
| Sep 15 2022 |
1454 |
550.15 |
| Sep 08 2022 |
1120 |
612.04 |
| Sep 08 2022 |
1138 |
581.16 |
| Sep 08 2022 |
1449 |
550.15 |
| Sep 01 2022 |
1109 |
612.04 |
| Sep 01 2022 |
1123 |
581.16 |
| Sep 01 2022 |
1434 |
550.15 |
| Aug 25 2022 |
1111 |
612.04 |
| Aug 25 2022 |
1116 |
581.16 |
| Aug 25 2022 |
1421 |
550.15 |
| Aug 18 2022 |
1114 |
612.04 |
| Aug 18 2022 |
1116 |
581.16 |
| Aug 18 2022 |
1416 |
550.15 |
| Aug 11 2022 |
1114 |
612.04 |
| Aug 11 2022 |
1111 |
581.16 |
| Aug 11 2022 |
1411 |
550.15 |
| Aug 04 2022 |
1113 |
612.04 |
| Aug 04 2022 |
1104 |
581.16 |
| Aug 04 2022 |
1408 |
550.15 |
| Jul 28 2022 |
1105 |
612.04 |
| Jul 28 2022 |
1076 |
581.16 |
| Jul 28 2022 |
1382 |
550.15 |
| Jul 21 2022 |
1096 |
612.04 |
| Jul 21 2022 |
1042 |
581.16 |
| Jul 21 2022 |
1358 |
550.15 |
| Jul 14 2022 |
1091 |
612.04 |
| Jul 14 2022 |
1035 |
581.16 |
| Jul 14 2022 |
1354 |
550.15 |
| Jul 07 2022 |
1103 |
612.04 |
| Jul 07 2022 |
1017 |
581.16 |
| Jul 07 2022 |
1340 |
550.15 |
| Jun 30 2022 |
1100 |
612.04 |
| Jun 30 2022 |
1007 |
581.16 |
| Jun 30 2022 |
1328 |
550.15 |
| Jun 23 2022 |
1102 |
612.04 |
| Jun 23 2022 |
994 |
581.16 |
| Jun 23 2022 |
1315 |
550.15 |
| Jun 16 2022 |
1088 |
612.04 |
| Jun 16 2022 |
931 |
581.16 |
| Jun 16 2022 |
1265 |
550.15 |
| Jun 09 2022 |
1068 |
612.04 |
| Jun 09 2022 |
922 |
581.16 |
| Jun 09 2022 |
1238 |
550.15 |
| Jun 02 2022 |
1049 |
612.04 |
| Jun 02 2022 |
890 |
581.16 |
| Jun 02 2022 |
1205 |
550.15 |
| May 26 2022 |
1044 |
612.04 |
| May 26 2022 |
880 |
581.16 |
| May 26 2022 |
1183 |
550.15 |
| May 19 2022 |
1025 |
612.04 |
| May 19 2022 |
855 |
581.16 |
| May 19 2022 |
1158 |
550.15 |
| May 12 2022 |
1024 |
612.04 |
| May 12 2022 |
843 |
581.16 |
| May 12 2022 |
1147 |
550.15 |
| May 05 2022 |
1016 |
612.04 |
| May 05 2022 |
810 |
581.16 |
| May 05 2022 |
1115 |
550.15 |
| Apr 28 2022 |
1040 |
612.04 |
| Apr 28 2022 |
784 |
581.16 |
| Apr 28 2022 |
1061 |
550.15 |
| Apr 21 2022 |
950 |
612.04 |
| Apr 21 2022 |
760 |
581.16 |
| Apr 21 2022 |
1029 |
550.15 |
| Apr 14 2022 |
952 |
612.04 |
| Apr 14 2022 |
742 |
581.16 |
| Apr 14 2022 |
997 |
550.15 |
| Apr 07 2022 |
937 |
612.04 |
| Apr 07 2022 |
728 |
581.16 |
| Apr 07 2022 |
982 |
550.15 |
| Mar 31 2022 |
943 |
612.04 |
| Mar 31 2022 |
722 |
581.16 |
| Mar 31 2022 |
971 |
550.15 |
| Mar 24 2022 |
924 |
612.04 |
| Mar 24 2022 |
698 |
581.16 |
| Mar 24 2022 |
934 |
550.15 |
| Mar 17 2022 |
921 |
612.04 |
| Mar 17 2022 |
691 |
581.16 |
| Mar 17 2022 |
928 |
550.15 |
| Mar 10 2022 |
898 |
612.04 |
| Mar 10 2022 |
684 |
581.16 |
| Mar 10 2022 |
892 |
550.15 |
| Mar 03 2022 |
942 |
612.04 |
| Mar 03 2022 |
700 |
581.16 |
| Mar 03 2022 |
916 |
550.15 |
| Feb 24 2022 |
934 |
619.09 |
| Feb 24 2022 |
695 |
582.69 |
| Feb 24 2022 |
1032 |
591.15 |
| Feb 17 2022 |
880 |
619.09 |
| Feb 17 2022 |
686 |
590.74 |
| Feb 17 2022 |
1045 |
595.99 |
| Feb 10 2022 |
381 |
587.1 |
| Feb 10 2022 |
692 |
590.74 |
| Feb 10 2022 |
1025 |
570.4 |
| Feb 03 2022 |
387 |
587.1 |
| Feb 03 2022 |
704 |
590.74 |
| Feb 03 2022 |
1032 |
570.4 |
| Jan 27 2022 |
396 |
587.1 |
| Jan 27 2022 |
708 |
590.74 |
| Jan 27 2022 |
1034 |
570.4 |
| Jan 20 2022 |
399 |
587.1 |
| Jan 20 2022 |
712 |
590.74 |
| Jan 20 2022 |
1037 |
570.4 |
| Jan 13 2022 |
399 |
587.1 |
| Jan 13 2022 |
721 |
590.74 |
| Jan 13 2022 |
1040 |
570.4 |
| Jan 06 2022 |
399 |
587.1 |
| Jan 06 2022 |
721 |
590.74 |
| Jan 06 2022 |
1040 |
570.4 |
| Dec 30 2021 |
400 |
587.1 |
| Dec 30 2021 |
721 |
590.74 |
| Dec 30 2021 |
1044 |
570.4 |
| Dec 23 2021 |
400 |
587.1 |
| Dec 23 2021 |
721 |
590.74 |
| Dec 23 2021 |
1044 |
570.4 |
| Dec 16 2021 |
400 |
587.1 |
| Dec 16 2021 |
721 |
590.74 |
| Dec 16 2021 |
1044 |
570.4 |
| Dec 09 2021 |
400 |
587.1 |
| Dec 09 2021 |
721 |
590.74 |
| Dec 09 2021 |
1044 |
570.4 |
| Dec 02 2021 |
400 |
587.1 |
| Dec 02 2021 |
721 |
590.74 |
| Dec 02 2021 |
1045 |
570.4 |
| Nov 25 2021 |
400 |
587.1 |
| Nov 25 2021 |
721 |
590.74 |
| Nov 25 2021 |
1045 |
570.4 |
| Nov 18 2021 |
400 |
587.1 |
| Nov 18 2021 |
721 |
590.74 |
| Nov 18 2021 |
1045 |
570.4 |
| Nov 11 2021 |
400 |
587.1 |
| Nov 11 2021 |
720 |
590.74 |
| Nov 11 2021 |
1045 |
570.4 |
| Nov 04 2021 |
400 |
587.1 |
| Nov 04 2021 |
720 |
590.74 |
| Nov 04 2021 |
1047 |
570.4 |
| Oct 28 2021 |
400 |
587.1 |
| Oct 28 2021 |
720 |
590.74 |
| Oct 28 2021 |
1047 |
570.4 |
| Oct 21 2021 |
400 |
587.1 |
| Oct 21 2021 |
720 |
590.74 |
| Oct 21 2021 |
1048 |
570.4 |
| Oct 14 2021 |
405 |
587.1 |
| Oct 14 2021 |
720 |
590.74 |
| Oct 14 2021 |
1051 |
570.4 |
| Oct 07 2021 |
405 |
587.1 |
| Oct 07 2021 |
721 |
590.74 |
| Oct 07 2021 |
1051 |
570.4 |
| Sep 30 2021 |
405 |
587.1 |
| Sep 30 2021 |
719 |
590.74 |
| Sep 30 2021 |
1047 |
570.4 |
| Sep 23 2021 |
403 |
587.1 |
| Sep 23 2021 |
694 |
590.74 |
| Sep 23 2021 |
1024 |
570.4 |
| Sep 16 2021 |
392 |
587.1 |
| Sep 16 2021 |
693 |
590.74 |
| Sep 16 2021 |
1021 |
570.4 |
| Sep 09 2021 |
399 |
587.1 |
| Sep 09 2021 |
695 |
590.74 |
| Sep 09 2021 |
1024 |
570.4 |
| Sep 02 2021 |
398 |
587.1 |
| Sep 02 2021 |
679 |
590.74 |
| Sep 02 2021 |
1003 |
570.4 |
| Aug 26 2021 |
396 |
587.1 |
| Aug 26 2021 |
702 |
590.74 |
| Aug 26 2021 |
1057 |
570.4 |
| Aug 19 2021 |
468 |
587.1 |
| Aug 19 2021 |
893 |
633.9 |
| Aug 19 2021 |
1205 |
609.24 |
| Aug 12 2021 |
474 |
587.1 |
| Aug 12 2021 |
893 |
633.9 |
| Aug 12 2021 |
1206 |
609.24 |
| Aug 05 2021 |
479 |
587.1 |
| Aug 05 2021 |
935 |
633.9 |
| Aug 05 2021 |
1216 |
609.24 |
| Jul 29 2021 |
485 |
587.1 |
| Jul 29 2021 |
960 |
633.9 |
| Jul 29 2021 |
1238 |
609.24 |
| Jul 22 2021 |
477 |
587.1 |
| Jul 22 2021 |
975 |
633.9 |
| Jul 22 2021 |
1260 |
609.24 |
| Jul 15 2021 |
488 |
587.1 |
| Jul 15 2021 |
974 |
633.9 |
| Jul 15 2021 |
1292 |
609.24 |
| Jul 08 2021 |
492 |
587.1 |
| Jul 08 2021 |
1031 |
633.9 |
| Jul 08 2021 |
1329 |
609.24 |
| Jul 01 2021 |
505 |
587.1 |
| Jul 01 2021 |
1037 |
633.9 |
| Jul 01 2021 |
1376 |
609.24 |
| Jun 24 2021 |
512 |
587.1 |
| Jun 24 2021 |
1026 |
633.9 |
| Jun 24 2021 |
1399 |
609.24 |
| Jun 17 2021 |
505 |
587.1 |
| Jun 17 2021 |
1021 |
633.9 |
| Jun 17 2021 |
1398 |
609.24 |
| Jun 10 2021 |
517 |
587.1 |
| Jun 10 2021 |
1062 |
633.9 |
| Jun 10 2021 |
1379 |
609.24 |
| Jun 03 2021 |
1406 |
609.24 |
| May 27 2021 |
533 |
587.1 |
| May 27 2021 |
1067 |
633.9 |
| May 27 2021 |
1407 |
609.24 |
| May 07 2021 |
25893 |
609.24 |
| Apr 30 2021 |
4035 |
633.9 |
| Apr 30 2021 |
6542 |
642.46 |
| Apr 23 2021 |
3863 |
633.9 |
| Apr 23 2021 |
5975 |
642.46 |
| Apr 16 2021 |
3635 |
633.9 |
| Apr 16 2021 |
5443 |
642.46 |
| Apr 09 2021 |
3039 |
633.9 |
| Apr 09 2021 |
4702 |
642.46 |
| Apr 02 2021 |
3029 |
633.9 |
| Apr 02 2021 |
4653 |
642.46 |
| Mar 26 2021 |
2755 |
633.9 |
| Mar 26 2021 |
4374 |
642.46 |
| Mar 19 2021 |
2440 |
633.9 |
| Mar 19 2021 |
4019 |
642.46 |
| Feb 26 2021 |
4058 |
619.09 |
| Feb 26 2021 |
6985 |
619.09 |
| Feb 19 2021 |
5170 |
619.09 |
| Feb 19 2021 |
7921 |
619.09 |
| Feb 12 2021 |
5455 |
587.1 |
| Feb 12 2021 |
8159 |
587.1 |
| Feb 05 2021 |
5816 |
587.1 |
| Feb 05 2021 |
8675 |
587.1 |
| Jan 29 2021 |
6007 |
587.1 |
| Jan 29 2021 |
8931 |
587.1 |
| Jan 22 2021 |
6177 |
587.1 |
| Jan 22 2021 |
9121 |
587.1 |
| Jan 15 2021 |
6177 |
587.1 |
| Jan 15 2021 |
9313 |
587.1 |
| Jan 08 2021 |
6177 |
587.1 |
| Jan 08 2021 |
9279 |
587.1 |
| Jan 01 2021 |
6177 |
587.1 |
| Jan 01 2021 |
9239 |
587.1 |
| Dec 25 2020 |
6177 |
587.1 |
| Dec 25 2020 |
9239 |
587.1 |
| Dec 18 2020 |
6177 |
587.1 |
| Dec 18 2020 |
9239 |
587.1 |
| Dec 11 2020 |
6177 |
587.1 |
| Dec 11 2020 |
9220 |
587.1 |
| Dec 04 2020 |
6177 |
587.1 |
| Dec 04 2020 |
9181 |
587.1 |
| Nov 27 2020 |
6177 |
587.1 |
| Nov 27 2020 |
9181 |
587.1 |
| Nov 20 2020 |
6177 |
587.1 |
| Nov 20 2020 |
9181 |
587.1 |
| Nov 13 2020 |
6177 |
587.1 |
| Nov 13 2020 |
9181 |
587.1 |
| Nov 06 2020 |
6177 |
587.1 |
| Nov 06 2020 |
9301 |
587.1 |
| Oct 30 2020 |
6160 |
587.1 |
| Oct 30 2020 |
9208 |
587.1 |
| Oct 23 2020 |
5921 |
587.1 |
| Oct 23 2020 |
9079 |
587.1 |
| Oct 16 2020 |
6004 |
587.1 |
| Oct 16 2020 |
9116 |
587.1 |
| Oct 09 2020 |
5990 |
587.1 |
| Oct 09 2020 |
9067 |
587.1 |
| Oct 02 2020 |
5930 |
587.1 |
| Oct 02 2020 |
8723 |
587.1 |
| Sep 25 2020 |
5840 |
587.1 |
| Sep 25 2020 |
8774 |
587.1 |
| Sep 18 2020 |
5884 |
587.1 |
| Sep 18 2020 |
8829 |
587.1 |
| Sep 11 2020 |
5701 |
587.1 |
| Sep 11 2020 |
8544 |
587.1 |
| Sep 04 2020 |
6490 |
587.1 |
| Sep 04 2020 |
9591 |
587.1 |
| Aug 28 2020 |
6929 |
587.1 |
| Aug 28 2020 |
10243 |
587.1 |
| Aug 21 2020 |
7433 |
587.1 |
| Aug 21 2020 |
11089 |
587.1 |
| Aug 14 2020 |
7786 |
587.1 |
| Aug 14 2020 |
11689 |
587.1 |
| Aug 07 2020 |
8402 |
587.1 |
| Aug 07 2020 |
12561 |
587.1 |
| Jul 31 2020 |
8942 |
587.1 |
| Jul 31 2020 |
13439 |
587.1 |
| Jul 24 2020 |
9331 |
587.1 |
| Jul 24 2020 |
14342 |
587.1 |
| Jul 17 2020 |
9885 |
587.1 |
| Jul 17 2020 |
15018 |
587.1 |
| Jul 10 2020 |
10331 |
587.1 |
| Jul 10 2020 |
15999 |
587.1 |
| Jul 03 2020 |
10614 |
587.1 |
| Jul 03 2020 |
16323 |
587.1 |
| Jun 26 2020 |
11041 |
587.1 |
| Jun 26 2020 |
17065 |
587.1 |
| Jun 19 2020 |
11347 |
587.1 |
| Jun 19 2020 |
17702 |
587.1 |
| Jun 12 2020 |
11997 |
587.1 |
| Jun 12 2020 |
18430 |
587.1 |
| Jun 05 2020 |
12286 |
587.1 |
| Jun 05 2020 |
19076 |
587.1 |
| May 29 2020 |
12660 |
587.1 |
| May 29 2020 |
19674 |
587.1 |
| May 22 2020 |
13000 |
587.1 |
| May 22 2020 |
20228 |
587.1 |
| May 15 2020 |
13683 |
587.1 |
| May 15 2020 |
20854 |
587.1 |
| May 08 2020 |
14069 |
587.1 |
| May 08 2020 |
21388 |
587.1 |
| May 01 2020 |
14758 |
587.1 |
| May 01 2020 |
22299 |
587.1 |
| Apr 24 2020 |
15434 |
587.1 |
| Apr 24 2020 |
23843 |
587.1 |
| Apr 17 2020 |
15963 |
587.1 |
| Apr 17 2020 |
24324 |
587.1 |
| Apr 10 2020 |
16498 |
587.1 |
| Apr 10 2020 |
24913 |
587.1 |
| Apr 03 2020 |
17134 |
587.1 |
| Apr 03 2020 |
25528 |
587.1 |
| Mar 27 2020 |
17817 |
587.1 |
| Mar 27 2020 |
26200 |
587.1 |
| Mar 20 2020 |
18189 |
587.1 |
| Mar 20 2020 |
26552 |
587.1 |
| Mar 13 2020 |
18550 |
587.1 |
| Mar 13 2020 |
26924 |
587.1 |
| Mar 06 2020 |
18933 |
587.1 |
| Mar 06 2020 |
27189 |
587.1 |
| Jul 26 2019 |
18307 |
561.79 |
| Jul 26 2019 |
26372 |
561.79 |
| Jul 19 2019 |
18387 |
561.79 |
| Jul 19 2019 |
26589 |
561.79 |
| Jul 12 2019 |
18534 |
561.79 |
| Jul 12 2019 |
26640 |
561.79 |
| Jul 05 2019 |
18989 |
561.79 |
| Jul 05 2019 |
27120 |
561.79 |
| Jun 28 2019 |
18502 |
548.68 |
| Jun 28 2019 |
26364 |
548.68 |
| Jun 21 2019 |
16318 |
516.88 |
| Jun 21 2019 |
23066 |
516.88 |
| Jun 14 2019 |
16487 |
516.88 |
| Jun 14 2019 |
23172 |
516.88 |
| Jun 07 2019 |
16728 |
516.88 |
| Jun 07 2019 |
23406 |
516.88 |
| May 31 2019 |
16635 |
516.88 |
| May 31 2019 |
23295 |
516.88 |
| May 24 2019 |
14715 |
494.44 |
| May 24 2019 |
20677 |
494.44 |
| May 17 2019 |
14788 |
494.44 |
| May 17 2019 |
20663 |
494.44 |
| May 10 2019 |
21044 |
636.65 |
| May 10 2019 |
14761 |
494.44 |
| May 10 2019 |
20640 |
494.44 |
| May 03 2019 |
18997 |
560.48 |
| May 03 2019 |
14767 |
494.44 |
| May 03 2019 |
19742 |
486.98 |
| Apr 26 2019 |
19189 |
560.48 |
| Apr 26 2019 |
14307 |
489.04 |
| Apr 26 2019 |
19304 |
486.98 |
| Apr 19 2019 |
19165 |
560.48 |
| Apr 19 2019 |
14462 |
489.04 |
| Apr 19 2019 |
19274 |
486.98 |
| Apr 18 2019 |
19178 |
560.48 |
| Apr 18 2019 |
14481 |
489.04 |
| Apr 12 2019 |
19195 |
560.48 |
| Apr 12 2019 |
14633 |
489.04 |
| Apr 12 2019 |
19351 |
486.98 |
| Apr 05 2019 |
18467 |
560.48 |
| Apr 05 2019 |
14351 |
489.04 |
| Apr 05 2019 |
18882 |
486.98 |
| Mar 29 2019 |
18295 |
560.48 |
| Mar 29 2019 |
14129 |
489.04 |
| Mar 29 2019 |
18683 |
486.98 |
| Mar 22 2019 |
17862 |
560.48 |
| Mar 22 2019 |
13905 |
489.04 |
| Mar 22 2019 |
18425 |
486.98 |
| Mar 15 2019 |
17961 |
560.48 |
| Mar 15 2019 |
13824 |
489.04 |
| Mar 15 2019 |
18408 |
486.98 |
| Mar 08 2019 |
17640 |
560.48 |
| Mar 08 2019 |
13722 |
489.04 |
| Mar 08 2019 |
18130 |
486.98 |
| Mar 01 2019 |
17776 |
560.48 |
| Mar 01 2019 |
13738 |
489.04 |
| Mar 01 2019 |
18224 |
486.98 |
| Feb 22 2019 |
17874 |
560.48 |
| Feb 22 2019 |
13758 |
489.04 |
| Feb 22 2019 |
18292 |
486.98 |
| Feb 15 2019 |
17692 |
560.48 |
| Feb 15 2019 |
13665 |
489.04 |
| Feb 15 2019 |
18094 |
486.98 |
| Feb 08 2019 |
17631 |
560.48 |
| Feb 08 2019 |
13514 |
489.04 |
| Feb 08 2019 |
17892 |
486.98 |
| Feb 01 2019 |
17631 |
560.48 |
| Feb 01 2019 |
13545 |
489.04 |
| Feb 01 2019 |
17930 |
486.98 |
| Jan 25 2019 |
17675 |
560.48 |
| Jan 25 2019 |
13551 |
489.04 |
| Jan 25 2019 |
17958 |
486.98 |
| Jan 18 2019 |
17756 |
560.48 |
| Jan 18 2019 |
13563 |
489.04 |
| Jan 18 2019 |
17997 |
486.98 |
| Jan 11 2019 |
17756 |
560.48 |
| Jan 11 2019 |
13546 |
489.04 |
| Jan 11 2019 |
17983 |
486.98 |
| Jan 04 2019 |
17757 |
560.48 |
| Jan 04 2019 |
13560 |
489.04 |
| Jan 04 2019 |
17991 |
486.98 |
| Dec 28 2018 |
17757 |
560.48 |
| Dec 28 2018 |
13560 |
489.04 |
| Dec 28 2018 |
17991 |
486.98 |
| Dec 21 2018 |
17757 |
560.48 |
| Dec 21 2018 |
13560 |
489.04 |
| Dec 21 2018 |
17991 |
486.98 |
| Dec 14 2018 |
17757 |
560.48 |
| Dec 14 2018 |
13560 |
489.04 |
| Dec 14 2018 |
17991 |
486.98 |
| Dec 07 2018 |
17757 |
560.48 |
| Dec 07 2018 |
13553 |
489.04 |
| Dec 07 2018 |
17985 |
486.98 |
| Nov 30 2018 |
17757 |
560.48 |
| Nov 30 2018 |
13553 |
489.04 |
| Nov 30 2018 |
17985 |
486.98 |
| Nov 23 2018 |
17757 |
560.48 |
| Nov 23 2018 |
13553 |
489.04 |
| Nov 23 2018 |
17985 |
486.98 |
| Nov 16 2018 |
17757 |
560.48 |
| Nov 16 2018 |
13553 |
489.04 |
| Nov 16 2018 |
17985 |
486.98 |
| Nov 09 2018 |
17758 |
560.48 |
| Nov 09 2018 |
13553 |
489.04 |
| Nov 09 2018 |
17986 |
486.98 |
| Nov 02 2018 |
17758 |
560.48 |
| Nov 02 2018 |
13553 |
489.04 |
| Nov 02 2018 |
17951 |
486.98 |
| Oct 26 2018 |
17748 |
560.48 |
| Oct 26 2018 |
13553 |
489.04 |
| Oct 26 2018 |
17947 |
486.98 |
| Oct 19 2018 |
17786 |
560.48 |
| Oct 19 2018 |
13553 |
489.04 |
| Oct 19 2018 |
17966 |
486.98 |
| Oct 12 2018 |
17708 |
560.48 |
| Oct 12 2018 |
13531 |
489.04 |
| Oct 12 2018 |
17897 |
486.98 |
| Oct 05 2018 |
17727 |
560.48 |
| Oct 05 2018 |
13499 |
489.04 |
| Oct 05 2018 |
18019 |
486.98 |
| Sep 28 2018 |
17304 |
560.48 |
| Sep 28 2018 |
13513 |
489.04 |
| Sep 28 2018 |
17597 |
486.98 |
| Sep 21 2018 |
17251 |
560.48 |
| Sep 21 2018 |
13483 |
489.04 |
| Sep 21 2018 |
17578 |
486.98 |
| Sep 14 2018 |
17317 |
560.48 |
| Sep 14 2018 |
13556 |
489.04 |
| Sep 14 2018 |
17634 |
486.98 |
| Sep 07 2018 |
17642 |
560.48 |
| Sep 07 2018 |
13683 |
489.04 |
| Sep 07 2018 |
17980 |
486.98 |
| Aug 31 2018 |
17672 |
560.48 |
| Aug 31 2018 |
13773 |
489.04 |
| Aug 31 2018 |
18059 |
486.98 |
| Aug 24 2018 |
17735 |
560.48 |
| Aug 24 2018 |
13648 |
489.04 |
| Aug 24 2018 |
18031 |
486.98 |
| Aug 17 2018 |
17650 |
560.48 |
| Aug 17 2018 |
13883 |
489.04 |
| Aug 17 2018 |
18249 |
486.98 |
| Aug 10 2018 |
17626 |
560.48 |
| Aug 10 2018 |
13868 |
489.04 |
| Aug 10 2018 |
18366 |
486.98 |
| Aug 03 2018 |
17852 |
560.48 |
| Aug 03 2018 |
14012 |
489.04 |
| Aug 03 2018 |
18535 |
486.98 |
| Jul 27 2018 |
18080 |
560.48 |
| Jul 27 2018 |
14032 |
489.04 |
| Jul 27 2018 |
18436 |
485.85 |
| Jul 20 2018 |
18044 |
560.48 |
| Jul 20 2018 |
14243 |
489.04 |
| Jul 20 2018 |
18693 |
485.85 |
| Jul 13 2018 |
18297 |
560.48 |
| Jul 13 2018 |
14039 |
489.04 |
| Jul 13 2018 |
18518 |
485.85 |
| Jul 06 2018 |
18146 |
560.48 |
| Jul 06 2018 |
14003 |
489.04 |
| Jul 06 2018 |
18282 |
485.85 |
| Jun 29 2018 |
18257 |
562.71 |
| Jun 29 2018 |
14010 |
489.04 |
| Jun 29 2018 |
18299 |
485.85 |
| Jun 22 2018 |
18559 |
562.71 |
| Jun 22 2018 |
16807 |
520.69 |
| Jun 22 2018 |
20824 |
506.06 |
| Jun 15 2018 |
18681 |
562.71 |
| Jun 15 2018 |
14752 |
494.73 |
| Jun 15 2018 |
19028 |
488.83 |
| Jun 08 2018 |
18773 |
562.71 |
| Jun 08 2018 |
14907 |
494.73 |
| Jun 08 2018 |
19220 |
488.83 |
| Jun 01 2018 |
19195 |
562.71 |
| Jun 01 2018 |
15012 |
494.73 |
| Jun 01 2018 |
19584 |
488.83 |
| May 25 2018 |
19281 |
562.71 |
| May 25 2018 |
16951 |
518.4 |
| May 25 2018 |
21371 |
503.77 |
| May 18 2018 |
19431 |
562.71 |
| May 18 2018 |
16969 |
518.4 |
| May 18 2018 |
21460 |
503.77 |
| May 11 2018 |
17423 |
525.75 |
| May 11 2018 |
16915 |
518.4 |
| May 11 2018 |
21590 |
503.77 |
| May 04 2018 |
21819 |
631.15 |
| May 04 2018 |
17067 |
518.4 |
| May 04 2018 |
23354 |
518.4 |
| Apr 27 2018 |
21272 |
613.45 |
| Apr 27 2018 |
18219 |
534.3 |
| Apr 27 2018 |
24501 |
531.55 |
| Apr 20 2018 |
21378 |
613.45 |
| Apr 20 2018 |
18384 |
534.3 |
| Apr 20 2018 |
24668 |
531.55 |
| Apr 13 2018 |
21154 |
613.45 |
| Apr 13 2018 |
18343 |
534.3 |
| Apr 13 2018 |
24529 |
531.55 |
| Apr 06 2018 |
21625 |
613.45 |
| Apr 06 2018 |
18214 |
534.3 |
| Apr 06 2018 |
24662 |
531.55 |
| Mar 30 2018 |
22132 |
613.45 |
| Mar 30 2018 |
18358 |
534.3 |
| Mar 30 2018 |
25005 |
531.55 |
| Mar 23 2018 |
22334 |
613.45 |
| Mar 23 2018 |
18371 |
534.3 |
| Mar 23 2018 |
25235 |
531.55 |
| Mar 16 2018 |
22109 |
613.45 |
| Mar 16 2018 |
18422 |
534.3 |
| Mar 16 2018 |
25178 |
531.55 |
| Mar 09 2018 |
21887 |
613.45 |
| Mar 09 2018 |
17686 |
525.48 |
| Mar 09 2018 |
25131 |
531.55 |
| Mar 02 2018 |
21610 |
597.14 |
| Mar 02 2018 |
17870 |
525.48 |
| Mar 02 2018 |
25426 |
531.55 |
| Feb 23 2018 |
21831 |
597.14 |
| Feb 23 2018 |
18053 |
525.48 |
| Feb 23 2018 |
25626 |
531.55 |
| Feb 16 2018 |
21912 |
597.14 |
| Feb 16 2018 |
17999 |
525.48 |
| Feb 16 2018 |
25596 |
531.55 |
| Feb 09 2018 |
21651 |
597.14 |
| Feb 09 2018 |
18017 |
525.48 |
| Feb 09 2018 |
25288 |
531.55 |
| Feb 02 2018 |
21507 |
597.14 |
| Feb 02 2018 |
17979 |
525.48 |
| Feb 02 2018 |
25174 |
531.55 |
| Jan 26 2018 |
21607 |
597.14 |
| Jan 26 2018 |
18019 |
525.48 |
| Jan 26 2018 |
25234 |
531.55 |
| Jan 19 2018 |
21599 |
597.14 |
| Jan 19 2018 |
18023 |
525.48 |
| Jan 19 2018 |
25227 |
531.55 |
| Jan 12 2018 |
21634 |
597.14 |
| Jan 12 2018 |
18010 |
525.48 |
| Jan 12 2018 |
25241 |
531.55 |
| Jan 05 2018 |
21634 |
597.14 |
| Jan 05 2018 |
18042 |
525.48 |
| Jan 05 2018 |
25269 |
531.55 |
| Dec 29 2017 |
21634 |
597.14 |
| Dec 29 2017 |
18043 |
525.48 |
| Dec 29 2017 |
25269 |
531.55 |
| Dec 22 2017 |
21634 |
597.14 |
| Dec 22 2017 |
18045 |
525.48 |
| Dec 22 2017 |
25271 |
531.55 |
| Dec 15 2017 |
21634 |
597.14 |
| Dec 15 2017 |
18031 |
525.48 |
| Dec 15 2017 |
25261 |
531.55 |
| Dec 08 2017 |
21634 |
597.14 |
| Dec 08 2017 |
18031 |
525.48 |
| Dec 08 2017 |
25261 |
531.55 |
| Dec 01 2017 |
21634 |
597.14 |
| Dec 01 2017 |
18031 |
525.48 |
| Dec 01 2017 |
25261 |
531.55 |
| Nov 24 2017 |
21634 |
597.14 |
| Nov 24 2017 |
18031 |
525.48 |
| Nov 24 2017 |
25261 |
531.55 |
| Nov 17 2017 |
21635 |
597.14 |
| Nov 17 2017 |
18031 |
525.48 |
| Nov 17 2017 |
25262 |
531.55 |
| Nov 10 2017 |
21684 |
597.14 |
| Nov 10 2017 |
18031 |
525.48 |
| Nov 10 2017 |
25285 |
531.55 |
| Nov 03 2017 |
21684 |
597.14 |
| Nov 03 2017 |
18032 |
525.48 |
| Nov 03 2017 |
25286 |
531.55 |
| Oct 27 2017 |
21690 |
597.14 |
| Oct 27 2017 |
18032 |
525.48 |
| Oct 27 2017 |
25317 |
531.55 |
| Oct 20 2017 |
21556 |
597.14 |
| Oct 20 2017 |
18059 |
525.48 |
| Oct 20 2017 |
25250 |
531.55 |
| Oct 13 2017 |
21617 |
597.14 |
| Oct 13 2017 |
18059 |
525.48 |
| Oct 13 2017 |
25295 |
531.55 |
| Oct 06 2017 |
21594 |
597.14 |
| Oct 06 2017 |
18047 |
525.48 |
| Oct 06 2017 |
25289 |
531.55 |
| Sep 29 2017 |
21592 |
597.14 |
| Sep 29 2017 |
18075 |
525.48 |
| Sep 29 2017 |
25202 |
531.55 |
| Sep 22 2017 |
21929 |
597.14 |
| Sep 22 2017 |
18067 |
525.48 |
| Sep 22 2017 |
25466 |
531.55 |
| Sep 15 2017 |
21886 |
597.14 |
| Sep 15 2017 |
18161 |
525.48 |
| Sep 15 2017 |
25527 |
531.55 |
| Sep 08 2017 |
21805 |
597.14 |
| Sep 08 2017 |
18180 |
525.48 |
| Sep 08 2017 |
25648 |
531.55 |
| Sep 01 2017 |
21860 |
597.14 |
| Sep 01 2017 |
18451 |
525.48 |
| Sep 01 2017 |
25783 |
531.55 |
| Aug 25 2017 |
22244 |
597.14 |
| Aug 25 2017 |
18492 |
525.48 |
| Aug 25 2017 |
26163 |
531.55 |
| Aug 18 2017 |
22321 |
597.14 |
| Aug 18 2017 |
18496 |
525.48 |
| Aug 18 2017 |
26271 |
531.55 |
| Aug 11 2017 |
22405 |
597.14 |
| Aug 11 2017 |
18431 |
525.48 |
| Aug 11 2017 |
26309 |
531.55 |
| Aug 04 2017 |
22514 |
597.14 |
| Aug 04 2017 |
18605 |
525.48 |
| Aug 04 2017 |
26583 |
531.55 |
| Jul 28 2017 |
22683 |
597.14 |
| Jul 28 2017 |
18668 |
525.48 |
| Jul 28 2017 |
26752 |
531.55 |
| Jul 21 2017 |
22844 |
604.63 |
| Jul 21 2017 |
18784 |
525.48 |
| Jul 21 2017 |
26347 |
525.48 |
| Jul 14 2017 |
22985 |
604.63 |
| Jul 14 2017 |
18906 |
525.48 |
| Jul 14 2017 |
26469 |
525.48 |
| Jul 07 2017 |
10855 |
630.6 |
| Jul 07 2017 |
23100 |
603.08 |
| Jul 07 2017 |
18780 |
522.98 |
| Jul 07 2017 |
26563 |
525.48 |
| Jun 30 2017 |
10807 |
630.6 |
| Jun 30 2017 |
22296 |
576.11 |
| Jun 30 2017 |
18896 |
522.98 |
| Jun 30 2017 |
26651 |
525.48 |
| Jun 23 2017 |
11041 |
643.51 |
| Jun 23 2017 |
22545 |
576.11 |
| Jun 23 2017 |
21631 |
546.9 |
| Jun 23 2017 |
29209 |
551.5 |
| Jun 16 2017 |
10950 |
643.51 |
| Jun 16 2017 |
22551 |
576.11 |
| Jun 16 2017 |
21663 |
546.9 |
| Jun 16 2017 |
29192 |
551.5 |
| Jun 09 2017 |
10932 |
643.51 |
| Jun 09 2017 |
22457 |
576.11 |
| Jun 09 2017 |
21759 |
546.9 |
| Jun 09 2017 |
29110 |
551.5 |
| Jun 02 2017 |
10940 |
643.51 |
| Jun 02 2017 |
22922 |
576.11 |
| Jun 02 2017 |
21800 |
546.9 |
| Jun 02 2017 |
29041 |
546.01 |
| May 26 2017 |
10833 |
643.51 |
| May 26 2017 |
22980 |
576.11 |
| May 26 2017 |
22026 |
546.9 |
| May 26 2017 |
29205 |
546.01 |
| May 19 2017 |
11245 |
643.51 |
| May 19 2017 |
23596 |
576.11 |
| May 19 2017 |
22076 |
546.9 |
| May 19 2017 |
29614 |
546.01 |
| May 12 2017 |
11389 |
643.51 |
| May 12 2017 |
23721 |
576.11 |
| May 12 2017 |
22226 |
546.9 |
| May 12 2017 |
29727 |
546.01 |
| May 05 2017 |
11597 |
643.51 |
| May 05 2017 |
23684 |
576.45 |
| May 05 2017 |
22156 |
546.9 |
| May 05 2017 |
29632 |
545.73 |
| Apr 28 2017 |
11622 |
643.51 |
| Apr 28 2017 |
23548 |
580.48 |
| Apr 28 2017 |
21847 |
546.9 |
| Apr 28 2017 |
29275 |
546.22 |
| Apr 21 2017 |
11784 |
643.51 |
| Apr 21 2017 |
23923 |
580.48 |
| Apr 21 2017 |
22130 |
546.9 |
| Apr 21 2017 |
29589 |
546.22 |
| Apr 14 2017 |
12026 |
643.51 |
| Apr 14 2017 |
24214 |
580.48 |
| Apr 14 2017 |
22131 |
546.9 |
| Apr 14 2017 |
29566 |
546.22 |
| Apr 07 2017 |
12141 |
643.51 |
| Apr 07 2017 |
24798 |
604.4 |
| Apr 07 2017 |
22312 |
546.9 |
| Apr 07 2017 |
28765 |
540.73 |
| Mar 31 2017 |
12632 |
643.51 |
| Mar 31 2017 |
24815 |
604.4 |
| Mar 31 2017 |
22678 |
546.9 |
| Mar 31 2017 |
28989 |
540.73 |
| Mar 24 2017 |
12276 |
643.51 |
| Mar 24 2017 |
24322 |
604.4 |
| Mar 24 2017 |
22388 |
546.9 |
| Mar 24 2017 |
28498 |
540.73 |
| Mar 17 2017 |
12469 |
643.51 |
| Mar 17 2017 |
24690 |
604.4 |
| Mar 17 2017 |
22491 |
546.9 |
| Mar 17 2017 |
28697 |
540.73 |
| Mar 10 2017 |
12264 |
643.51 |
| Mar 10 2017 |
24677 |
604.4 |
| Mar 10 2017 |
23425 |
561.66 |
| Mar 10 2017 |
29265 |
547.29 |
| Mar 03 2017 |
12389 |
643.51 |
| Mar 03 2017 |
24848 |
622.52 |
| Mar 03 2017 |
23749 |
573.19 |
| Mar 03 2017 |
30191 |
561.44 |
| Feb 24 2017 |
12532 |
643.51 |
| Feb 24 2017 |
24959 |
618.41 |
| Feb 24 2017 |
22905 |
556.75 |
| Feb 24 2017 |
30231 |
561.44 |
| Feb 17 2017 |
12394 |
643.51 |
| Feb 17 2017 |
24856 |
618.41 |
| Feb 17 2017 |
22622 |
556.75 |
| Feb 17 2017 |
30160 |
561.44 |
| Feb 10 2017 |
12614 |
643.51 |
| Feb 10 2017 |
25175 |
618.41 |
| Feb 10 2017 |
22660 |
556.75 |
| Feb 10 2017 |
30278 |
561.44 |
| Feb 03 2017 |
12571 |
643.51 |
| Feb 03 2017 |
25116 |
618.41 |
| Feb 03 2017 |
22662 |
556.75 |
| Feb 03 2017 |
30224 |
561.44 |
| Jan 27 2017 |
12550 |
643.51 |
| Jan 27 2017 |
25107 |
618.41 |
| Jan 27 2017 |
22698 |
556.75 |
| Jan 27 2017 |
30227 |
561.44 |
| Jan 20 2017 |
12584 |
643.51 |
| Jan 20 2017 |
25061 |
618.41 |
| Jan 20 2017 |
22693 |
556.75 |
| Jan 20 2017 |
30191 |
561.44 |
| Jan 13 2017 |
12584 |
643.51 |
| Jan 13 2017 |
25033 |
618.41 |
| Jan 13 2017 |
22711 |
556.75 |
| Jan 13 2017 |
30175 |
561.44 |
| Jan 06 2017 |
12584 |
643.51 |
| Jan 06 2017 |
25033 |
618.41 |
| Jan 06 2017 |
22719 |
556.75 |
| Jan 06 2017 |
30184 |
561.44 |
| Dec 30 2016 |
12586 |
643.51 |
| Dec 30 2016 |
25034 |
618.41 |
| Dec 30 2016 |
22730 |
556.75 |
| Dec 30 2016 |
30195 |
561.44 |
| Dec 23 2016 |
12586 |
643.51 |
| Dec 23 2016 |
25034 |
618.41 |
| Dec 23 2016 |
22730 |
556.75 |
| Dec 23 2016 |
30195 |
561.44 |
| Dec 16 2016 |
12586 |
643.51 |
| Dec 16 2016 |
25034 |
618.41 |
| Dec 16 2016 |
22714 |
556.75 |
| Dec 16 2016 |
30184 |
561.44 |
| Dec 09 2016 |
12591 |
643.51 |
| Dec 09 2016 |
25024 |
618.41 |
| Dec 09 2016 |
22709 |
556.75 |
| Dec 09 2016 |
30177 |
561.44 |
| Dec 02 2016 |
12591 |
643.51 |
| Dec 02 2016 |
25024 |
618.41 |
| Dec 02 2016 |
22709 |
556.75 |
| Dec 02 2016 |
30178 |
561.44 |
| Nov 25 2016 |
12580 |
643.51 |
| Nov 25 2016 |
25024 |
618.41 |
| Nov 25 2016 |
22705 |
556.75 |
| Nov 25 2016 |
30174 |
561.44 |
| Nov 18 2016 |
12580 |
643.51 |
| Nov 18 2016 |
25024 |
618.41 |
| Nov 18 2016 |
22705 |
556.75 |
| Nov 18 2016 |
30174 |
561.44 |
| Nov 11 2016 |
12580 |
643.51 |
| Nov 11 2016 |
24968 |
618.41 |
| Nov 11 2016 |
22705 |
556.75 |
| Nov 11 2016 |
30140 |
561.44 |
| Nov 04 2016 |
12580 |
643.51 |
| Nov 04 2016 |
24968 |
618.41 |
| Nov 04 2016 |
22705 |
556.75 |
| Nov 04 2016 |
30140 |
561.44 |
| Oct 28 2016 |
12574 |
643.51 |
| Oct 28 2016 |
24977 |
618.41 |
| Oct 28 2016 |
22706 |
556.75 |
| Oct 28 2016 |
30151 |
561.44 |
| Oct 21 2016 |
12574 |
643.51 |
| Oct 21 2016 |
25009 |
618.41 |
| Oct 21 2016 |
22703 |
556.75 |
| Oct 21 2016 |
30169 |
561.44 |
| Oct 14 2016 |
12580 |
643.51 |
| Oct 14 2016 |
25032 |
618.41 |
| Oct 14 2016 |
22606 |
556.75 |
| Oct 14 2016 |
30122 |
561.44 |
| Oct 07 2016 |
12578 |
643.51 |
| Oct 07 2016 |
25078 |
618.41 |
| Oct 07 2016 |
22636 |
556.75 |
| Oct 07 2016 |
30168 |
561.44 |
| Sep 30 2016 |
12629 |
643.51 |
| Sep 30 2016 |
25098 |
618.41 |
| Sep 30 2016 |
22703 |
556.75 |
| Sep 30 2016 |
30213 |
561.44 |
| Sep 23 2016 |
12589 |
643.51 |
| Sep 23 2016 |
24763 |
618.41 |
| Sep 23 2016 |
22785 |
556.75 |
| Sep 23 2016 |
30019 |
561.44 |
| Sep 16 2016 |
12582 |
643.51 |
| Sep 16 2016 |
24646 |
618.41 |
| Sep 16 2016 |
22898 |
556.75 |
| Sep 16 2016 |
30041 |
561.44 |
| Sep 09 2016 |
12733 |
643.51 |
| Sep 09 2016 |
24777 |
618.41 |
| Sep 09 2016 |
23005 |
556.75 |
| Sep 09 2016 |
30144 |
561.44 |
| Sep 02 2016 |
12932 |
643.51 |
| Sep 02 2016 |
24825 |
618.41 |
| Sep 02 2016 |
23189 |
556.75 |
| Sep 02 2016 |
30300 |
561.44 |
| Aug 26 2016 |
12490 |
643.51 |
| Aug 26 2016 |
24644 |
618.41 |
| Aug 26 2016 |
23240 |
556.75 |
| Aug 26 2016 |
30096 |
561.44 |
| Aug 19 2016 |
12717 |
643.51 |
| Aug 19 2016 |
24657 |
618.41 |
| Aug 19 2016 |
23283 |
556.75 |
| Aug 19 2016 |
30103 |
561.44 |
| Aug 12 2016 |
13088 |
643.51 |
| Aug 12 2016 |
24713 |
618.41 |
| Aug 12 2016 |
23610 |
556.75 |
| Aug 12 2016 |
32581 |
561.44 |
| Aug 05 2016 |
13203 |
643.51 |
| Aug 05 2016 |
24761 |
618.41 |
| Aug 05 2016 |
23432 |
556.75 |
| Aug 05 2016 |
32694 |
561.44 |
| Jul 29 2016 |
13405 |
650.95 |
| Jul 29 2016 |
24522 |
612.8 |
| Jul 29 2016 |
23510 |
556.75 |
| Jul 29 2016 |
32966 |
561.44 |
| Jul 22 2016 |
13522 |
650.95 |
| Jul 22 2016 |
24654 |
612.8 |
| Jul 22 2016 |
23768 |
556.75 |
| Jul 22 2016 |
33286 |
562.56 |
| Jun 22 2016 |
13376 |
662.78 |
| Jun 22 2016 |
25873 |
662.47 |
| Jun 22 2016 |
26013 |
611.78 |
| Jun 22 2016 |
35762 |
584.08 |
| Jun 15 2016 |
13907 |
662.78 |
| Jun 15 2016 |
26256 |
662.47 |
| Jun 15 2016 |
26083 |
611.78 |
| Jun 15 2016 |
36198 |
584.08 |
| Jun 08 2016 |
14096 |
662.78 |
| Jun 08 2016 |
26386 |
662.47 |
| Jun 08 2016 |
26280 |
611.78 |
| Jun 08 2016 |
36394 |
584.08 |
| Jun 01 2016 |
14285 |
662.78 |
| Jun 01 2016 |
26420 |
662.47 |
| Jun 01 2016 |
26320 |
611.78 |
| Jun 01 2016 |
36672 |
584.08 |
| May 25 2016 |
14146 |
662.78 |
| May 25 2016 |
25953 |
633.63 |
| May 25 2016 |
26191 |
611.78 |
| May 25 2016 |
36445 |
584.08 |
| May 18 2016 |
14274 |
662.78 |
| May 18 2016 |
26063 |
633.63 |
| May 18 2016 |
26431 |
611.78 |
| May 18 2016 |
36787 |
584.08 |
| May 11 2016 |
14178 |
661.72 |
| May 11 2016 |
25947 |
622.22 |
| May 11 2016 |
26319 |
611.78 |
| May 11 2016 |
36824 |
584.08 |
| May 04 2016 |
14172 |
661.72 |
| May 04 2016 |
26216 |
647.4 |
| May 04 2016 |
26166 |
611.78 |
| May 04 2016 |
37177 |
593.33 |
| Apr 27 2016 |
14452 |
661.72 |
| Apr 27 2016 |
26201 |
630.95 |
| Apr 27 2016 |
26625 |
611.78 |
| Apr 27 2016 |
37684 |
593.33 |
| Apr 20 2016 |
14408 |
661.72 |
| Apr 20 2016 |
26041 |
630.95 |
| Apr 20 2016 |
26661 |
611.78 |
| Apr 20 2016 |
37645 |
593.33 |
| Apr 13 2016 |
14345 |
661.72 |
| Apr 13 2016 |
27015 |
645.34 |
| Apr 13 2016 |
27007 |
640.27 |
| Apr 13 2016 |
39122 |
630.71 |
| Apr 06 2016 |
14552 |
661.72 |
| Apr 06 2016 |
27709 |
645.34 |
| Apr 06 2016 |
27276 |
640.27 |
| Apr 06 2016 |
39671 |
630.71 |
| Mar 30 2016 |
14098 |
661.72 |
| Mar 30 2016 |
27518 |
645.34 |
| Mar 30 2016 |
27142 |
640.27 |
| Mar 30 2016 |
39452 |
630.71 |
| Mar 23 2016 |
14729 |
661.72 |
| Mar 23 2016 |
27945 |
645.34 |
| Mar 23 2016 |
27055 |
640.27 |
| Mar 23 2016 |
39571 |
630.71 |
| Mar 16 2016 |
14659 |
661.72 |
| Mar 16 2016 |
28115 |
643.65 |
| Mar 16 2016 |
27058 |
640.27 |
| Mar 16 2016 |
39644 |
630.71 |
| Mar 09 2016 |
14694 |
661.72 |
| Mar 09 2016 |
28181 |
643.19 |
| Mar 09 2016 |
27116 |
659.04 |
| Mar 09 2016 |
39899 |
643.01 |
| Mar 02 2016 |
14709 |
661.72 |
| Mar 02 2016 |
27681 |
643.19 |
| Mar 02 2016 |
27032 |
659.04 |
| Mar 02 2016 |
39420 |
643.01 |
| Feb 24 2016 |
14624 |
661.72 |
| Feb 24 2016 |
27597 |
643.19 |
| Feb 24 2016 |
26877 |
659.04 |
| Feb 24 2016 |
39223 |
643.01 |
| Feb 17 2016 |
14823 |
661.72 |
| Feb 17 2016 |
27946 |
643.19 |
| Feb 17 2016 |
27016 |
659.04 |
| Feb 17 2016 |
39623 |
643.01 |
| Feb 10 2016 |
14924 |
661.72 |
| Feb 10 2016 |
27684 |
643.19 |
| Feb 10 2016 |
26859 |
659.04 |
| Feb 10 2016 |
39346 |
643.01 |
| Feb 03 2016 |
14947 |
661.72 |
| Feb 03 2016 |
27638 |
643.19 |
| Feb 03 2016 |
26850 |
659.04 |
| Feb 03 2016 |
39304 |
643.01 |
| Jan 27 2016 |
14947 |
661.72 |
| Jan 27 2016 |
27680 |
643.19 |
| Jan 27 2016 |
26727 |
659.04 |
| Jan 27 2016 |
39214 |
643.01 |
| Jan 20 2016 |
14978 |
661.72 |
| Jan 20 2016 |
27694 |
643.19 |
| Jan 20 2016 |
26791 |
659.04 |
| Jan 20 2016 |
39238 |
643.01 |
| Jan 13 2016 |
14978 |
661.72 |
| Jan 13 2016 |
27731 |
643.19 |
| Jan 13 2016 |
26853 |
659.04 |
| Jan 13 2016 |
39299 |
643.01 |
| Jan 06 2016 |
14978 |
661.72 |
| Jan 06 2016 |
27731 |
643.19 |
| Jan 06 2016 |
26878 |
659.04 |
| Jan 06 2016 |
39322 |
643.01 |
| Dec 30 2015 |
14994 |
661.72 |
| Dec 30 2015 |
27731 |
643.19 |
| Dec 30 2015 |
26865 |
659.04 |
| Dec 30 2015 |
39303 |
643.01 |
| Dec 23 2015 |
14994 |
661.72 |
| Dec 23 2015 |
27726 |
643.19 |
| Dec 23 2015 |
26864 |
659.04 |
| Dec 23 2015 |
39300 |
643.01 |
| Dec 16 2015 |
14994 |
661.72 |
| Dec 16 2015 |
27727 |
643.19 |
| Dec 16 2015 |
26864 |
659.04 |
| Dec 16 2015 |
39301 |
643.01 |
| Dec 09 2015 |
14994 |
661.72 |
| Dec 09 2015 |
27728 |
643.19 |
| Dec 09 2015 |
26875 |
659.04 |
| Dec 09 2015 |
39308 |
643.01 |
| Dec 02 2015 |
14995 |
661.72 |
| Dec 02 2015 |
27730 |
643.19 |
| Dec 02 2015 |
26877 |
659.04 |
| Dec 02 2015 |
39310 |
643.01 |
| Nov 25 2015 |
14995 |
661.72 |
| Nov 25 2015 |
27730 |
643.19 |
| Nov 25 2015 |
26878 |
659.04 |
| Nov 25 2015 |
39312 |
643.01 |
| Nov 18 2015 |
14995 |
661.72 |
| Nov 18 2015 |
27729 |
643.19 |
| Nov 18 2015 |
26878 |
659.04 |
| Nov 18 2015 |
39311 |
643.01 |
| Nov 11 2015 |
14995 |
661.72 |
| Nov 11 2015 |
27694 |
643.19 |
| Nov 11 2015 |
26878 |
659.04 |
| Nov 11 2015 |
39289 |
643.01 |
| Nov 04 2015 |
14995 |
661.72 |
| Nov 04 2015 |
27694 |
643.19 |
| Nov 04 2015 |
26878 |
659.04 |
| Nov 04 2015 |
39289 |
643.01 |
| Oct 28 2015 |
14940 |
661.72 |
| Oct 28 2015 |
27697 |
643.19 |
| Oct 28 2015 |
26841 |
659.04 |
| Oct 28 2015 |
39226 |
643.01 |
| Oct 21 2015 |
14907 |
661.72 |
| Oct 21 2015 |
27585 |
643.19 |
| Oct 21 2015 |
26877 |
659.04 |
| Oct 21 2015 |
39180 |
643.01 |
| Oct 14 2015 |
14908 |
661.72 |
| Oct 14 2015 |
27568 |
643.19 |
| Oct 14 2015 |
26743 |
659.04 |
| Oct 14 2015 |
39027 |
643.01 |
| Oct 07 2015 |
14926 |
661.72 |
| Oct 07 2015 |
27625 |
643.19 |
| Oct 07 2015 |
26657 |
659.04 |
| Oct 07 2015 |
39032 |
643.01 |
| Sep 30 2015 |
14965 |
661.72 |
| Sep 30 2015 |
27645 |
643.19 |
| Sep 30 2015 |
26659 |
659.04 |
| Sep 30 2015 |
39065 |
643.01 |
| Sep 23 2015 |
14779 |
661.72 |
| Sep 23 2015 |
27777 |
643.19 |
| Sep 23 2015 |
26626 |
659.04 |
| Sep 23 2015 |
39073 |
643.01 |
| Sep 16 2015 |
14690 |
661.72 |
| Sep 16 2015 |
27499 |
643.19 |
| Sep 16 2015 |
26571 |
659.04 |
| Sep 16 2015 |
38858 |
643.01 |
| Sep 09 2015 |
14559 |
661.72 |
| Sep 09 2015 |
27452 |
643.19 |
| Sep 09 2015 |
26503 |
659.04 |
| Sep 09 2015 |
38774 |
643.01 |
| Sep 02 2015 |
14434 |
661.72 |
| Sep 02 2015 |
27597 |
643.19 |
| Sep 02 2015 |
26258 |
659.04 |
| Sep 02 2015 |
38718 |
643.01 |
| Aug 26 2015 |
14699 |
661.72 |
| Aug 26 2015 |
27790 |
643.19 |
| Aug 26 2015 |
26510 |
659.04 |
| Aug 26 2015 |
38908 |
643.01 |
| Aug 19 2015 |
14609 |
661.72 |
| Aug 19 2015 |
28029 |
643.19 |
| Aug 19 2015 |
26611 |
659.04 |
| Aug 19 2015 |
39206 |
643.01 |
| Aug 12 2015 |
14744 |
661.72 |
| Aug 12 2015 |
28008 |
643.19 |
| Aug 12 2015 |
26770 |
659.04 |
| Aug 12 2015 |
39385 |
643.01 |
| Aug 05 2015 |
14570 |
660.35 |
| Aug 05 2015 |
28064 |
643.19 |
| Aug 05 2015 |
26630 |
659.04 |
| Aug 05 2015 |
39290 |
642.8 |
| Jul 29 2015 |
14398 |
660.66 |
| Jul 29 2015 |
27992 |
643.19 |
| Jul 29 2015 |
26856 |
658.67 |
| Jul 29 2015 |
39336 |
634.29 |
| Jul 22 2015 |
14555 |
660.66 |
| Jul 22 2015 |
27921 |
643.19 |
| Jul 22 2015 |
26759 |
658.67 |
| Jul 22 2015 |
39429 |
634.29 |
| Jul 15 2015 |
14780 |
660.66 |
| Jul 15 2015 |
28291 |
643.19 |
| Jul 15 2015 |
26891 |
658.67 |
| Jul 15 2015 |
39688 |
634.29 |
| Jul 08 2015 |
14806 |
660.66 |
| Jul 08 2015 |
28360 |
643.19 |
| Jul 08 2015 |
26940 |
658.67 |
| Jul 08 2015 |
39789 |
634.29 |
| Jul 01 2015 |
15060 |
667.28 |
| Jul 01 2015 |
28548 |
643.19 |
| Jul 01 2015 |
27489 |
691.8 |
| Jul 01 2015 |
39982 |
634.29 |
| Jun 24 2015 |
15003 |
667.28 |
| Jun 24 2015 |
28540 |
643.19 |
| Jun 24 2015 |
27563 |
691.8 |
| Jun 24 2015 |
40065 |
634.29 |
| Jun 17 2015 |
14784 |
667.28 |
| Jun 17 2015 |
27919 |
624.83 |
| Jun 17 2015 |
27638 |
691.8 |
| Jun 17 2015 |
39963 |
634.29 |
| Jun 10 2015 |
14961 |
667.28 |
| Jun 10 2015 |
28261 |
624.83 |
| Jun 10 2015 |
27626 |
691.8 |
| Jun 10 2015 |
40176 |
634.29 |
| Jun 03 2015 |
14841 |
667.28 |
| Jun 03 2015 |
28417 |
624.83 |
| Jun 03 2015 |
27309 |
660.01 |
| Jun 03 2015 |
40438 |
634.29 |
| May 27 2015 |
14492 |
667.28 |
| May 27 2015 |
28320 |
634.8 |
| May 27 2015 |
27238 |
660.01 |
| May 27 2015 |
40221 |
642.04 |
| May 20 2015 |
14485 |
667.28 |
| May 20 2015 |
28443 |
634.8 |
| May 20 2015 |
27383 |
660.01 |
| May 20 2015 |
40356 |
642.04 |
| May 13 2015 |
14273 |
635.42 |
| May 13 2015 |
28943 |
640.18 |
| May 13 2015 |
27072 |
643.46 |
| May 13 2015 |
40079 |
625.47 |
| May 06 2015 |
13617 |
635.42 |
| May 06 2015 |
28672 |
640.18 |
| May 06 2015 |
26506 |
643.46 |
| May 06 2015 |
39597 |
625.47 |
| Apr 29 2015 |
13976 |
635.42 |
| Apr 29 2015 |
29213 |
651.4 |
| Apr 29 2015 |
26576 |
643.46 |
| Apr 29 2015 |
40040 |
635.9 |
| Apr 22 2015 |
14269 |
635.42 |
| Apr 22 2015 |
29357 |
651.4 |
| Apr 22 2015 |
26766 |
643.46 |
| Apr 22 2015 |
40318 |
635.9 |
| Apr 15 2015 |
14043 |
635.42 |
| Apr 15 2015 |
28623 |
653.57 |
| Apr 15 2015 |
26505 |
643.46 |
| Apr 15 2015 |
39125 |
618.26 |
| Apr 08 2015 |
14142 |
635.42 |
| Apr 08 2015 |
28794 |
653.57 |
| Apr 08 2015 |
26871 |
643.46 |
| Apr 08 2015 |
39353 |
618.26 |
| Apr 01 2015 |
14169 |
635.42 |
| Apr 01 2015 |
29013 |
653.57 |
| Apr 01 2015 |
27188 |
643.46 |
| Apr 01 2015 |
40190 |
618.26 |
| Mar 25 2015 |
13856 |
635.42 |
| Mar 25 2015 |
28221 |
653.57 |
| Mar 25 2015 |
26856 |
643.46 |
| Mar 25 2015 |
39103 |
618.26 |
| Mar 18 2015 |
12929 |
635.42 |
| Mar 18 2015 |
26796 |
671.61 |
| Mar 18 2015 |
25892 |
643.46 |
| Mar 18 2015 |
36628 |
595.25 |
| Mar 11 2015 |
13475 |
635.42 |
| Mar 11 2015 |
27497 |
671.61 |
| Mar 11 2015 |
26183 |
643.46 |
| Mar 11 2015 |
37579 |
595.25 |
| Mar 04 2015 |
13747 |
635.42 |
| Mar 04 2015 |
27997 |
671.61 |
| Mar 04 2015 |
26560 |
643.46 |
| Mar 04 2015 |
38052 |
595.25 |
| Feb 25 2015 |
13649 |
635.42 |
| Feb 25 2015 |
27970 |
671.61 |
| Feb 25 2015 |
26332 |
643.46 |
| Feb 25 2015 |
38041 |
595.25 |
| Feb 18 2015 |
13763 |
635.42 |
| Feb 18 2015 |
28208 |
671.61 |
| Feb 18 2015 |
26482 |
643.46 |
| Feb 18 2015 |
38160 |
595.25 |
| Feb 11 2015 |
13913 |
635.42 |
| Feb 11 2015 |
28210 |
671.61 |
| Feb 11 2015 |
26621 |
643.46 |
| Feb 11 2015 |
38184 |
595.25 |
| Feb 04 2015 |
13965 |
635.42 |
| Feb 04 2015 |
28284 |
671.61 |
| Feb 04 2015 |
26578 |
643.46 |
| Feb 04 2015 |
38185 |
595.25 |
| Jan 28 2015 |
13965 |
635.42 |
| Jan 28 2015 |
28259 |
671.61 |
| Jan 28 2015 |
26602 |
643.46 |
| Jan 28 2015 |
38145 |
595.25 |
| Jan 21 2015 |
14005 |
635.42 |
| Jan 21 2015 |
28308 |
671.61 |
| Jan 21 2015 |
26573 |
643.46 |
| Jan 21 2015 |
38196 |
595.25 |
| Jan 14 2015 |
14005 |
635.42 |
| Jan 14 2015 |
28323 |
671.61 |
| Jan 14 2015 |
26554 |
643.46 |
| Jan 14 2015 |
38184 |
595.25 |
| Jan 07 2015 |
14005 |
635.42 |
| Jan 07 2015 |
28322 |
671.61 |
| Jan 07 2015 |
26553 |
643.46 |
| Jan 07 2015 |
38177 |
595.25 |
| Dec 31 2014 |
14090 |
635.42 |
| Dec 31 2014 |
28322 |
671.61 |
| Dec 31 2014 |
26556 |
643.46 |
| Dec 31 2014 |
38208 |
595.25 |
| Dec 24 2014 |
14090 |
635.42 |
| Dec 24 2014 |
28323 |
671.61 |
| Dec 24 2014 |
26556 |
643.46 |
| Dec 24 2014 |
38208 |
595.25 |
| Dec 17 2014 |
14090 |
635.42 |
| Dec 17 2014 |
28323 |
671.61 |
| Dec 17 2014 |
26533 |
643.46 |
| Dec 17 2014 |
38195 |
595.25 |
| Dec 10 2014 |
14090 |
635.42 |
| Dec 10 2014 |
28323 |
671.61 |
| Dec 10 2014 |
26534 |
643.46 |
| Dec 10 2014 |
38196 |
595.25 |
| Dec 03 2014 |
14091 |
635.42 |
| Dec 03 2014 |
28323 |
671.61 |
| Dec 03 2014 |
26534 |
643.46 |
| Dec 03 2014 |
38196 |
595.25 |
| Nov 26 2014 |
14091 |
635.42 |
| Nov 26 2014 |
28323 |
671.61 |
| Nov 26 2014 |
26534 |
643.46 |
| Nov 26 2014 |
38196 |
595.25 |
| Nov 19 2014 |
14088 |
635.42 |
| Nov 19 2014 |
28323 |
671.61 |
| Nov 19 2014 |
26534 |
643.46 |
| Nov 19 2014 |
38194 |
595.25 |
| Nov 12 2014 |
14088 |
635.42 |
| Nov 12 2014 |
28323 |
671.61 |
| Nov 12 2014 |
26535 |
643.46 |
| Nov 12 2014 |
38197 |
595.25 |
| Nov 05 2014 |
14088 |
635.42 |
| Nov 05 2014 |
28323 |
671.61 |
| Nov 05 2014 |
26535 |
643.46 |
| Nov 05 2014 |
38199 |
595.25 |
| Oct 29 2014 |
14088 |
635.42 |
| Oct 29 2014 |
28314 |
671.61 |
| Oct 29 2014 |
26535 |
643.46 |
| Oct 29 2014 |
38193 |
595.25 |
| Oct 22 2014 |
14045 |
635.42 |
| Oct 22 2014 |
28237 |
671.61 |
| Oct 22 2014 |
26418 |
643.46 |
| Oct 22 2014 |
38184 |
595.25 |
| Oct 15 2014 |
14025 |
635.42 |
| Oct 15 2014 |
28063 |
671.61 |
| Oct 15 2014 |
26398 |
643.46 |
| Oct 15 2014 |
38039 |
595.25 |
| Oct 08 2014 |
14010 |
635.42 |
| Oct 08 2014 |
28087 |
671.61 |
| Oct 08 2014 |
26351 |
643.46 |
| Oct 08 2014 |
38007 |
595.25 |
| Oct 01 2014 |
14058 |
635.42 |
| Oct 01 2014 |
28095 |
671.61 |
| Oct 01 2014 |
26400 |
643.46 |
| Oct 01 2014 |
38087 |
595.25 |
| Sep 24 2014 |
13995 |
635.42 |
| Sep 24 2014 |
28182 |
671.61 |
| Sep 24 2014 |
26224 |
643.46 |
| Sep 24 2014 |
38047 |
595.25 |
| Sep 17 2014 |
13920 |
635.42 |
| Sep 17 2014 |
27906 |
671.61 |
| Sep 17 2014 |
26266 |
643.46 |
| Sep 17 2014 |
37898 |
595.25 |
| Sep 10 2014 |
14008 |
635.42 |
| Sep 10 2014 |
27901 |
671.61 |
| Sep 10 2014 |
26022 |
643.46 |
| Sep 10 2014 |
37959 |
595.25 |
| Sep 03 2014 |
14004 |
635.42 |
| Sep 03 2014 |
27987 |
671.61 |
| Sep 03 2014 |
25906 |
643.46 |
| Sep 03 2014 |
37987 |
595.25 |
| Aug 27 2014 |
13803 |
635.42 |
| Aug 27 2014 |
27856 |
671.61 |
| Aug 27 2014 |
26068 |
643.46 |
| Aug 27 2014 |
38093 |
595.25 |
| Aug 20 2014 |
13797 |
635.42 |
| Aug 20 2014 |
28097 |
718.44 |
| Aug 20 2014 |
25975 |
643.46 |
| Aug 20 2014 |
38432 |
602.59 |
| Aug 13 2014 |
13771 |
635.42 |
| Aug 13 2014 |
28025 |
718.44 |
| Aug 13 2014 |
26164 |
643.46 |
| Aug 13 2014 |
38594 |
602.59 |
| Aug 06 2014 |
13635 |
635.42 |
| Aug 06 2014 |
28299 |
718.44 |
| Aug 06 2014 |
26297 |
643.46 |
| Aug 06 2014 |
38787 |
602.59 |
| Jul 30 2014 |
13838 |
635.42 |
| Jul 30 2014 |
28518 |
766.91 |
| Jul 30 2014 |
26332 |
643.46 |
| Jul 30 2014 |
39072 |
602.59 |
| Jul 23 2014 |
13611 |
635.42 |
| Jul 23 2014 |
28274 |
766.91 |
| Jul 23 2014 |
25988 |
643.46 |
| Jul 23 2014 |
38739 |
602.59 |
| Jul 16 2014 |
13724 |
635.42 |
| Jul 16 2014 |
28550 |
766.91 |
| Jul 16 2014 |
25945 |
643.46 |
| Jul 16 2014 |
38719 |
602.59 |
| Jul 09 2014 |
13173 |
612.87 |
| Jul 09 2014 |
28687 |
766.91 |
| Jul 09 2014 |
26165 |
643.46 |
| Jul 09 2014 |
38843 |
602.59 |
| Jul 02 2014 |
13534 |
612.87 |
| Jul 02 2014 |
25722 |
602.73 |
| Jul 02 2014 |
39143 |
602.59 |
| Jun 25 2014 |
13339 |
612.87 |
| Jun 25 2014 |
25946 |
602.73 |
| Jun 25 2014 |
39393 |
602.59 |
| Jun 18 2014 |
28847 |
700.67 |
| Jun 18 2014 |
26113 |
602.73 |
| Jun 18 2014 |
40051 |
621.97 |
| Jun 11 2014 |
28549 |
700.67 |
| Jun 11 2014 |
26059 |
602.73 |
| Jun 11 2014 |
40512 |
635.38 |
| Jun 04 2014 |
28890 |
700.67 |
| Jun 04 2014 |
26664 |
609.05 |
| Jun 04 2014 |
41361 |
654.86 |
| May 28 2014 |
28541 |
700.67 |
| May 28 2014 |
41717 |
700.67 |
| May 21 2014 |
28636 |
700.67 |
| May 21 2014 |
41962 |
700.67 |
| May 14 2014 |
28838 |
700.67 |
| May 14 2014 |
42208 |
700.67 |
| May 07 2014 |
28086 |
700.67 |
| May 07 2014 |
41572 |
700.67 |
| Apr 30 2014 |
28855 |
700.67 |
| Apr 30 2014 |
42499 |
700.67 |
| Apr 23 2014 |
29508 |
700.67 |
| Apr 23 2014 |
43194 |
700.67 |
| Apr 16 2014 |
29451 |
700.67 |
| Apr 16 2014 |
42851 |
700.67 |
| Apr 09 2014 |
30526 |
700.67 |
| Apr 09 2014 |
43633 |
700.67 |
| Apr 02 2014 |
30547 |
700.67 |
| Apr 02 2014 |
42826 |
700.67 |
| Mar 26 2014 |
29880 |
700.67 |
| Mar 26 2014 |
42679 |
700.67 |
| Mar 19 2014 |
29815 |
700.67 |
| Mar 19 2014 |
42648 |
700.67 |
| Mar 12 2014 |
29767 |
700.67 |
| Mar 12 2014 |
42620 |
700.67 |
| Mar 05 2014 |
29154 |
700.67 |
| Mar 05 2014 |
42228 |
700.67 |
| Feb 26 2014 |
28944 |
700.67 |
| Feb 26 2014 |
42099 |
700.67 |
| Feb 19 2014 |
29159 |
700.67 |
| Feb 19 2014 |
42140 |
700.67 |
| Feb 12 2014 |
29122 |
700.67 |
| Feb 12 2014 |
42029 |
700.67 |
| Feb 05 2014 |
29195 |
700.67 |
| Feb 05 2014 |
42211 |
700.67 |
| Jan 29 2014 |
28999 |
700.67 |
| Jan 29 2014 |
42195 |
700.67 |
| Jan 22 2014 |
28854 |
700.67 |
| Jan 22 2014 |
41960 |
700.67 |
| Jan 15 2014 |
28879 |
700.67 |
| Jan 15 2014 |
42058 |
700.67 |
| Jan 08 2014 |
28745 |
700.67 |
| Jan 08 2014 |
41981 |
700.67 |
| Jan 01 2014 |
28745 |
700.67 |
| Jan 01 2014 |
41986 |
700.67 |
| Dec 25 2013 |
28745 |
700.67 |
| Dec 25 2013 |
42015 |
700.67 |
| Dec 18 2013 |
28745 |
700.67 |
| Dec 18 2013 |
42015 |
700.67 |
| Dec 11 2013 |
28747 |
700.67 |
| Dec 11 2013 |
42016 |
700.67 |
| Dec 04 2013 |
28748 |
700.67 |
| Dec 04 2013 |
42019 |
700.67 |
| Nov 27 2013 |
28748 |
700.67 |
| Nov 27 2013 |
42019 |
700.67 |
| Nov 20 2013 |
28748 |
700.67 |
| Nov 20 2013 |
42020 |
700.67 |
| Nov 13 2013 |
28749 |
700.67 |
| Nov 13 2013 |
42021 |
700.67 |
| Nov 06 2013 |
28749 |
700.67 |
| Nov 06 2013 |
42022 |
700.67 |
| Oct 30 2013 |
28749 |
700.67 |
| Oct 30 2013 |
42020 |
700.67 |
| Oct 23 2013 |
28737 |
700.67 |
| Oct 23 2013 |
42014 |
700.67 |
| Oct 16 2013 |
28710 |
700.67 |
| Oct 16 2013 |
41915 |
700.67 |
| Oct 09 2013 |
28307 |
700.67 |
| Oct 09 2013 |
41445 |
700.67 |
| Oct 02 2013 |
28487 |
700.67 |
| Oct 02 2013 |
41655 |
700.67 |
| Sep 25 2013 |
28480 |
700.67 |
| Sep 25 2013 |
41624 |
700.67 |
| Sep 18 2013 |
28250 |
700.67 |
| Sep 18 2013 |
41243 |
700.67 |
| Sep 11 2013 |
28155 |
700.67 |
| Sep 11 2013 |
40956 |
700.67 |
| Sep 04 2013 |
28444 |
700.67 |
| Sep 04 2013 |
41171 |
700.67 |
| Aug 28 2013 |
28191 |
700.67 |
| Aug 28 2013 |
40856 |
700.67 |
| Aug 21 2013 |
28253 |
700.67 |
| Aug 21 2013 |
41109 |
700.67 |
| Aug 14 2013 |
28262 |
700.67 |
| Aug 14 2013 |
40812 |
700.67 |
| Aug 07 2013 |
28218 |
700.67 |
| Aug 07 2013 |
41126 |
700.67 |
| Jul 31 2013 |
28757 |
700.67 |
| Jul 31 2013 |
41745 |
700.67 |
| Jul 24 2013 |
28661 |
700.67 |
| Jul 24 2013 |
42032 |
700.67 |
| Jul 17 2013 |
28719 |
700.67 |
| Jul 17 2013 |
42218 |
700.67 |
| Jul 10 2013 |
28984 |
700.67 |
| Jul 10 2013 |
42618 |
700.67 |
| Jul 03 2013 |
28887 |
700.67 |
| Jul 03 2013 |
42593 |
700.67 |
| Jun 26 2013 |
28765 |
700.67 |
| Jun 26 2013 |
42704 |
700.67 |
