| Jun 08 2023 |
4196 |
417.02 |
| Jun 08 2023 |
6440 |
417.02 |
| Jun 01 2023 |
4188 |
417.02 |
| Jun 01 2023 |
6464 |
417.02 |
| May 25 2023 |
4187 |
417.02 |
| May 25 2023 |
6262 |
417.02 |
| May 18 2023 |
4163 |
417.02 |
| May 18 2023 |
6244 |
417.02 |
| May 11 2023 |
4112 |
417.02 |
| May 11 2023 |
6221 |
417.02 |
| May 04 2023 |
4060 |
417.02 |
| May 04 2023 |
6041 |
417.02 |
| Apr 27 2023 |
4056 |
417.02 |
| Apr 27 2023 |
6033 |
417.02 |
| Apr 20 2023 |
4042 |
417.02 |
| Apr 20 2023 |
6033 |
417.02 |
| Apr 13 2023 |
4027 |
417.02 |
| Apr 13 2023 |
6029 |
417.02 |
| Apr 06 2023 |
4045 |
417.02 |
| Apr 06 2023 |
5871 |
417.02 |
| Mar 30 2023 |
4020 |
417.02 |
| Mar 30 2023 |
5636 |
417.02 |
| Mar 23 2023 |
4038 |
417.02 |
| Mar 23 2023 |
5637 |
417.02 |
| Mar 16 2023 |
4007 |
417.02 |
| Mar 16 2023 |
5601 |
417.02 |
| Mar 09 2023 |
4006 |
417.02 |
| Mar 09 2023 |
5595 |
417.02 |
| Mar 02 2023 |
3969 |
417.02 |
| Mar 02 2023 |
5575 |
417.02 |
| Feb 23 2023 |
3965 |
417.02 |
| Feb 23 2023 |
5569 |
417.02 |
| Feb 16 2023 |
3979 |
417.02 |
| Feb 16 2023 |
5587 |
417.02 |
| Feb 09 2023 |
3979 |
417.02 |
| Feb 09 2023 |
5473 |
417.02 |
| Feb 02 2023 |
3962 |
417.02 |
| Feb 02 2023 |
5427 |
417.02 |
| Jan 26 2023 |
3951 |
417.02 |
| Jan 26 2023 |
5330 |
417.02 |
| Jan 19 2023 |
3945 |
417.02 |
| Jan 19 2023 |
5318 |
417.02 |
| Jan 12 2023 |
3937 |
417.02 |
| Jan 12 2023 |
5310 |
417.02 |
| Jan 05 2023 |
3937 |
417.02 |
| Jan 05 2023 |
5333 |
417.02 |
| Dec 29 2022 |
3938 |
417.02 |
| Dec 29 2022 |
5334 |
417.02 |
| Dec 22 2022 |
3938 |
417.02 |
| Dec 22 2022 |
5334 |
417.02 |
| Dec 15 2022 |
3937 |
417.02 |
| Dec 15 2022 |
5339 |
417.02 |
| Dec 08 2022 |
3940 |
417.02 |
| Dec 08 2022 |
5343 |
417.02 |
| Dec 01 2022 |
3940 |
417.02 |
| Dec 01 2022 |
5343 |
417.02 |
| Nov 24 2022 |
3940 |
417.02 |
| Nov 24 2022 |
5346 |
417.02 |
| Nov 17 2022 |
3935 |
417.02 |
| Nov 17 2022 |
5338 |
417.02 |
| Nov 10 2022 |
3936 |
417.02 |
| Nov 10 2022 |
5338 |
417.02 |
| Nov 03 2022 |
3936 |
417.02 |
| Nov 03 2022 |
5333 |
417.02 |
| Oct 27 2022 |
3935 |
417.02 |
| Oct 27 2022 |
5334 |
417.02 |
| Oct 20 2022 |
3936 |
417.02 |
| Oct 20 2022 |
5372 |
417.02 |
| Oct 13 2022 |
3936 |
417.02 |
| Oct 13 2022 |
5328 |
417.02 |
| Oct 06 2022 |
3948 |
417.02 |
| Oct 06 2022 |
5304 |
417.02 |
| Sep 29 2022 |
3945 |
417.02 |
| Sep 29 2022 |
5288 |
417.02 |
| Sep 22 2022 |
3935 |
417.02 |
| Sep 22 2022 |
5270 |
417.02 |
| Sep 15 2022 |
3924 |
417.02 |
| Sep 15 2022 |
5295 |
417.02 |
| Sep 08 2022 |
3913 |
417.02 |
| Sep 08 2022 |
5276 |
417.02 |
| Sep 01 2022 |
3867 |
417.02 |
| Sep 01 2022 |
5276 |
417.02 |
| Aug 25 2022 |
3846 |
417.02 |
| Aug 25 2022 |
5258 |
417.02 |
| Aug 18 2022 |
3859 |
417.02 |
| Aug 18 2022 |
5266 |
417.02 |
| Aug 11 2022 |
3857 |
417.02 |
| Aug 11 2022 |
5183 |
417.02 |
| Aug 04 2022 |
3848 |
417.02 |
| Aug 04 2022 |
5169 |
417.02 |
| Jul 28 2022 |
3788 |
417.02 |
| Jul 28 2022 |
5120 |
417.02 |
| Jul 21 2022 |
3766 |
417.02 |
| Jul 21 2022 |
5093 |
417.02 |
| Jul 14 2022 |
3760 |
417.02 |
| Jul 14 2022 |
5101 |
417.02 |
| Jul 07 2022 |
3744 |
417.02 |
| Jul 07 2022 |
4957 |
417.02 |
| Jun 30 2022 |
3747 |
417.02 |
| Jun 30 2022 |
4948 |
417.02 |
| Jun 23 2022 |
3756 |
417.02 |
| Jun 23 2022 |
4936 |
417.02 |
| Jun 16 2022 |
3753 |
417.02 |
| Jun 16 2022 |
4943 |
417.02 |
| Jun 09 2022 |
3735 |
417.02 |
| Jun 09 2022 |
4991 |
417.02 |
| Jun 02 2022 |
3710 |
417.02 |
| Jun 02 2022 |
4999 |
417.02 |
| May 26 2022 |
3679 |
417.02 |
| May 26 2022 |
4994 |
417.02 |
| May 19 2022 |
3604 |
417.02 |
| May 19 2022 |
4983 |
417.02 |
| May 12 2022 |
3596 |
417.02 |
| May 12 2022 |
4957 |
417.02 |
| May 05 2022 |
3550 |
417.02 |
| May 05 2022 |
4681 |
417.02 |
| Jul 29 2021 |
3920 |
443.33 |
| Jul 29 2021 |
5174 |
443.33 |
| Jul 22 2021 |
3849 |
443.33 |
| Jul 22 2021 |
5028 |
443.33 |
| Jul 15 2021 |
3799 |
443.33 |
| Jul 15 2021 |
5031 |
443.33 |
| Jul 08 2021 |
3761 |
443.33 |
| Jul 08 2021 |
4971 |
443.33 |
| Jul 01 2021 |
1976 |
398.83 |
| Jul 01 2021 |
2577 |
398.83 |
| Jun 24 2021 |
1934 |
398.83 |
| Jun 24 2021 |
2508 |
398.83 |
| Jun 17 2021 |
1751 |
398.83 |
| Jun 17 2021 |
2368 |
398.83 |
| Jun 10 2021 |
1696 |
398.83 |
| Jun 10 2021 |
2225 |
398.83 |
| Jun 03 2021 |
2039 |
398.83 |
| May 27 2021 |
1691 |
398.83 |
| May 27 2021 |
2071 |
398.83 |
| May 07 2021 |
7788 |
409.35 |
| Jul 24 2020 |
4507 |
443.33 |
| Jul 24 2020 |
6604 |
443.33 |
| Jul 17 2020 |
4903 |
443.33 |
| Jul 17 2020 |
6932 |
443.33 |
| Jul 10 2020 |
5277 |
443.33 |
| Jul 10 2020 |
7327 |
443.33 |
| Jul 03 2020 |
5342 |
443.33 |
| Jul 03 2020 |
7406 |
443.33 |
| Jun 26 2020 |
2936 |
398.83 |
| Jun 26 2020 |
3997 |
398.83 |
| Jun 19 2020 |
3055 |
398.83 |
| Jun 19 2020 |
4211 |
398.83 |
| Jun 12 2020 |
3159 |
398.83 |
| Jun 12 2020 |
4332 |
398.83 |
| Jun 05 2020 |
3283 |
398.83 |
| Jun 05 2020 |
4471 |
398.83 |
| May 29 2020 |
3385 |
398.83 |
| May 29 2020 |
4634 |
398.83 |
| May 22 2020 |
3533 |
398.83 |
| May 22 2020 |
4828 |
398.83 |
| May 15 2020 |
4316 |
409.35 |
| May 15 2020 |
5981 |
409.35 |
| May 08 2020 |
4424 |
409.35 |
| May 08 2020 |
6134 |
409.35 |
| May 01 2020 |
4674 |
409.35 |
| May 01 2020 |
6520 |
409.35 |
| Apr 24 2020 |
4827 |
409.35 |
| Apr 24 2020 |
6905 |
409.35 |
| Apr 17 2020 |
4848 |
409.35 |
| Apr 17 2020 |
7077 |
409.35 |
| Apr 10 2020 |
4951 |
409.35 |
| Apr 10 2020 |
7246 |
409.35 |
| Apr 03 2020 |
5095 |
409.35 |
| Apr 03 2020 |
7462 |
409.35 |
| Mar 27 2020 |
5210 |
409.35 |
| Mar 27 2020 |
7715 |
409.35 |
| Mar 20 2020 |
5285 |
409.35 |
| Mar 20 2020 |
7823 |
409.35 |
| Mar 13 2020 |
5325 |
409.35 |
| Mar 13 2020 |
7920 |
409.35 |
| Mar 06 2020 |
5366 |
409.35 |
| Mar 06 2020 |
7984 |
409.35 |
| Feb 28 2020 |
5347 |
409.35 |
| Feb 28 2020 |
8030 |
409.35 |
| Feb 21 2020 |
5280 |
409.35 |
| Feb 21 2020 |
7937 |
409.35 |
| Feb 14 2020 |
5310 |
409.35 |
| Feb 14 2020 |
7971 |
409.35 |
| Feb 07 2020 |
5271 |
409.35 |
| Feb 07 2020 |
7935 |
409.35 |
| Jan 31 2020 |
5290 |
409.35 |
| Jan 31 2020 |
7947 |
409.35 |
| Jan 24 2020 |
5298 |
409.35 |
| Jan 24 2020 |
7942 |
409.35 |
| Jan 17 2020 |
5274 |
409.35 |
| Jan 17 2020 |
7909 |
409.35 |
| Jan 10 2020 |
5271 |
409.35 |
| Jan 10 2020 |
7907 |
409.35 |
| Jan 03 2020 |
5275 |
409.35 |
| Jan 03 2020 |
7914 |
409.35 |
| Dec 27 2019 |
5271 |
409.35 |
| Dec 27 2019 |
7912 |
409.35 |
| Dec 20 2019 |
5271 |
409.35 |
| Dec 20 2019 |
7912 |
409.35 |
| Dec 13 2019 |
5271 |
409.35 |
| Dec 13 2019 |
7912 |
409.35 |
| Dec 06 2019 |
5268 |
409.35 |
| Dec 06 2019 |
7908 |
409.35 |
| Nov 29 2019 |
5260 |
409.35 |
| Nov 29 2019 |
7913 |
409.35 |
| Nov 22 2019 |
5260 |
409.35 |
| Nov 22 2019 |
7913 |
409.35 |
| Nov 15 2019 |
5261 |
409.35 |
| Nov 15 2019 |
7917 |
409.35 |
| Nov 08 2019 |
5264 |
409.35 |
| Nov 08 2019 |
7890 |
409.35 |
| Nov 01 2019 |
5257 |
409.35 |
| Nov 01 2019 |
7782 |
409.35 |
| Oct 25 2019 |
5267 |
409.35 |
| Oct 25 2019 |
7792 |
409.35 |
| Oct 18 2019 |
5267 |
409.35 |
| Oct 18 2019 |
7801 |
409.35 |
| Oct 11 2019 |
5267 |
409.35 |
| Oct 11 2019 |
7800 |
409.35 |
| Oct 04 2019 |
5274 |
409.35 |
| Oct 04 2019 |
7794 |
409.35 |
| Sep 27 2019 |
5268 |
409.35 |
| Sep 27 2019 |
7870 |
409.35 |
| Sep 20 2019 |
5275 |
409.35 |
| Sep 20 2019 |
7877 |
409.35 |
| Sep 13 2019 |
5251 |
409.35 |
| Sep 13 2019 |
7896 |
409.35 |
| Sep 06 2019 |
5254 |
409.35 |
| Sep 06 2019 |
8024 |
409.35 |
| Aug 30 2019 |
5297 |
409.35 |
| Aug 30 2019 |
8077 |
409.35 |
| Aug 23 2019 |
5346 |
409.35 |
| Aug 23 2019 |
8157 |
409.35 |
| Aug 16 2019 |
5374 |
409.35 |
| Aug 16 2019 |
8164 |
409.35 |
| Jun 22 2018 |
15203 |
499.58 |
| Jun 22 2018 |
20108 |
499.58 |
| Jun 15 2018 |
15139 |
499.58 |
| Jun 15 2018 |
20160 |
499.58 |
| Jun 08 2018 |
15297 |
499.58 |
| Jun 08 2018 |
20354 |
499.58 |
| Jun 01 2018 |
15407 |
499.58 |
| Jun 01 2018 |
20714 |
499.58 |
| May 25 2018 |
15463 |
499.58 |
| May 25 2018 |
20886 |
499.58 |
| May 18 2018 |
15490 |
499.58 |
| May 18 2018 |
20987 |
499.58 |
| May 11 2018 |
11443 |
456.02 |
| May 11 2018 |
15825 |
456.02 |
| May 04 2018 |
11631 |
456.02 |
| May 04 2018 |
16010 |
456.02 |
| Apr 27 2018 |
11638 |
456.02 |
| Apr 27 2018 |
15917 |
456.02 |
| Apr 20 2018 |
11763 |
456.02 |
| Apr 20 2018 |
16003 |
456.02 |
| Apr 13 2018 |
10542 |
444.13 |
| Apr 13 2018 |
14348 |
444.13 |
| Apr 06 2018 |
7607 |
414.78 |
| Apr 06 2018 |
10438 |
414.78 |
| Mar 30 2018 |
7669 |
414.78 |
| Mar 30 2018 |
10635 |
414.78 |
| Mar 23 2018 |
7701 |
414.78 |
| Mar 23 2018 |
10714 |
414.78 |
| Mar 16 2018 |
7704 |
414.78 |
| Mar 16 2018 |
10700 |
414.78 |
| Mar 09 2018 |
7648 |
414.78 |
| Mar 09 2018 |
10707 |
414.78 |
| Mar 02 2018 |
7705 |
414.78 |
| Mar 02 2018 |
10894 |
414.78 |
| Feb 23 2018 |
7770 |
414.78 |
| Feb 23 2018 |
10994 |
414.78 |
| Feb 16 2018 |
7769 |
414.78 |
| Feb 16 2018 |
10995 |
414.78 |
| Feb 09 2018 |
7782 |
414.78 |
| Feb 09 2018 |
10925 |
414.78 |
| Feb 02 2018 |
7766 |
414.78 |
| Feb 02 2018 |
10926 |
414.78 |
| Jan 26 2018 |
7787 |
414.78 |
| Jan 26 2018 |
10947 |
414.78 |
| Jan 19 2018 |
7787 |
414.78 |
| Jan 19 2018 |
10949 |
414.78 |
| Jan 12 2018 |
7786 |
414.78 |
| Jan 12 2018 |
10962 |
414.78 |
| Jan 05 2018 |
7803 |
414.78 |
| Jan 05 2018 |
10975 |
414.78 |
| Dec 29 2017 |
7803 |
414.78 |
| Dec 29 2017 |
10975 |
414.78 |
| Dec 22 2017 |
7804 |
414.78 |
| Dec 22 2017 |
10976 |
414.78 |
| Dec 15 2017 |
7797 |
414.78 |
| Dec 15 2017 |
10972 |
414.78 |
| Dec 08 2017 |
7797 |
414.78 |
| Dec 08 2017 |
10972 |
414.78 |
| Dec 01 2017 |
7797 |
414.78 |
| Dec 01 2017 |
10972 |
414.78 |
| Nov 24 2017 |
7797 |
414.78 |
| Nov 24 2017 |
10972 |
414.78 |
| Nov 17 2017 |
7797 |
414.78 |
| Nov 17 2017 |
10972 |
414.78 |
| Nov 10 2017 |
7797 |
414.78 |
| Nov 10 2017 |
10974 |
414.78 |
| Nov 03 2017 |
7798 |
414.78 |
| Nov 03 2017 |
10975 |
414.78 |
| Oct 27 2017 |
7798 |
414.78 |
| Oct 27 2017 |
11017 |
414.78 |
| Oct 20 2017 |
7819 |
414.78 |
| Oct 20 2017 |
10983 |
414.78 |
| Oct 13 2017 |
7819 |
414.78 |
| Oct 13 2017 |
11000 |
414.78 |
| Oct 06 2017 |
7816 |
414.78 |
| Oct 06 2017 |
10999 |
414.78 |
| Sep 29 2017 |
7820 |
414.78 |
| Sep 29 2017 |
10924 |
414.78 |
| Sep 22 2017 |
7821 |
414.78 |
| Sep 22 2017 |
11031 |
414.78 |
| Sep 15 2017 |
7881 |
414.78 |
| Sep 15 2017 |
11097 |
414.78 |
| Sep 08 2017 |
7911 |
414.78 |
| Sep 08 2017 |
11213 |
414.78 |
| Sep 01 2017 |
8020 |
414.78 |
| Sep 01 2017 |
11232 |
414.78 |
| Aug 25 2017 |
8030 |
414.78 |
| Aug 25 2017 |
11572 |
414.78 |
| Aug 18 2017 |
13175 |
460.09 |
| Aug 18 2017 |
8080 |
414.78 |
| Aug 18 2017 |
11078 |
410.14 |
| Aug 11 2017 |
13240 |
460.09 |
| Aug 11 2017 |
8066 |
414.78 |
| Aug 11 2017 |
11129 |
410.14 |
| Aug 04 2017 |
13317 |
460.09 |
| Aug 04 2017 |
8178 |
414.78 |
| Aug 04 2017 |
11269 |
410.14 |
| Jul 28 2017 |
13409 |
460.09 |
| Jul 28 2017 |
8237 |
414.78 |
| Jul 28 2017 |
11342 |
410.14 |
| Jul 21 2017 |
13474 |
460.09 |
| Jul 21 2017 |
8305 |
414.78 |
| Jul 21 2017 |
11469 |
410.14 |
| Jul 14 2017 |
13561 |
460.09 |
| Jul 14 2017 |
8374 |
414.78 |
| Jul 14 2017 |
11528 |
410.14 |
| Jul 07 2017 |
17500 |
501.09 |
| Jul 07 2017 |
8415 |
414.78 |
| Jul 07 2017 |
11547 |
410.14 |
| Jun 30 2017 |
17534 |
501.09 |
| Jun 30 2017 |
9136 |
421.31 |
| Jun 30 2017 |
11611 |
410.14 |
| Jun 23 2017 |
17743 |
501.09 |
| Jun 23 2017 |
7777 |
397.66 |
| Jun 23 2017 |
11711 |
410.14 |
| Jun 16 2017 |
17788 |
501.09 |
| Jun 16 2017 |
7418 |
392.81 |
| Jun 16 2017 |
9470 |
392.81 |
| Jun 09 2017 |
17684 |
501.09 |
| Jun 09 2017 |
7445 |
392.81 |
| Jun 09 2017 |
9354 |
392.81 |
| Jun 02 2017 |
18042 |
501.09 |
| Jun 02 2017 |
6657 |
384.08 |
| Jun 02 2017 |
8473 |
384.08 |
| May 26 2017 |
18085 |
501.09 |
| May 26 2017 |
6739 |
384.08 |
| May 26 2017 |
8494 |
384.08 |
| May 19 2017 |
18543 |
501.09 |
| May 19 2017 |
6761 |
384.08 |
| May 19 2017 |
8593 |
384.08 |
| May 12 2017 |
18631 |
501.09 |
| May 12 2017 |
8001 |
395.31 |
| May 12 2017 |
10092 |
395.31 |
| May 05 2017 |
18632 |
501.09 |
| May 05 2017 |
7051 |
385.08 |
| May 05 2017 |
8876 |
385.08 |
| Apr 28 2017 |
18438 |
501.09 |
| Apr 28 2017 |
9376 |
410.77 |
| Apr 28 2017 |
11933 |
410.08 |
| Apr 21 2017 |
18734 |
501.09 |
| Apr 21 2017 |
7606 |
390.82 |
| Apr 21 2017 |
9597 |
390.82 |
| Apr 14 2017 |
18921 |
501.09 |
| Apr 14 2017 |
7298 |
387.18 |
| Apr 14 2017 |
9167 |
387.18 |
| Apr 07 2017 |
18728 |
501.09 |
| Apr 07 2017 |
6822 |
380.98 |
| Apr 07 2017 |
9033 |
387.18 |
| Mar 31 2017 |
18722 |
501.09 |
| Mar 31 2017 |
7017 |
380.98 |
| Mar 31 2017 |
9214 |
387.18 |
| Mar 24 2017 |
18353 |
501.09 |
| Mar 24 2017 |
6951 |
380.98 |
| Mar 24 2017 |
9099 |
387.18 |
| Mar 17 2017 |
17056 |
484.78 |
| Mar 17 2017 |
7025 |
380.98 |
| Mar 17 2017 |
9157 |
387.18 |
| Mar 10 2017 |
17051 |
484.78 |
| Mar 10 2017 |
7110 |
380.98 |
| Mar 10 2017 |
9230 |
387.18 |
| Mar 03 2017 |
16902 |
484.78 |
| Mar 03 2017 |
7054 |
380.98 |
| Mar 03 2017 |
9210 |
387.18 |
| Feb 24 2017 |
17075 |
484.78 |
| Feb 24 2017 |
7015 |
380.98 |
| Feb 24 2017 |
9261 |
387.18 |
| Feb 17 2017 |
17040 |
484.78 |
| Feb 17 2017 |
6880 |
380.98 |
| Feb 17 2017 |
9307 |
387.18 |
| Feb 10 2017 |
17247 |
484.78 |
| Feb 10 2017 |
6905 |
380.98 |
| Feb 10 2017 |
9364 |
387.18 |
| Feb 03 2017 |
17194 |
484.78 |
| Feb 03 2017 |
6927 |
380.98 |
| Feb 03 2017 |
9384 |
387.18 |
| Jan 27 2017 |
17183 |
484.78 |
| Jan 27 2017 |
6938 |
380.98 |
| Jan 27 2017 |
9390 |
387.18 |
| Jan 20 2017 |
17131 |
484.78 |
| Jan 20 2017 |
6948 |
380.98 |
| Jan 20 2017 |
9387 |
387.18 |
| Jan 13 2017 |
17100 |
484.78 |
| Jan 13 2017 |
6949 |
380.98 |
| Jan 13 2017 |
9395 |
387.18 |
| Jan 06 2017 |
17100 |
484.78 |
| Jan 06 2017 |
6941 |
380.98 |
| Jan 06 2017 |
9375 |
387.18 |
| Dec 30 2016 |
17101 |
484.78 |
| Dec 30 2016 |
6944 |
380.98 |
| Dec 30 2016 |
9377 |
387.18 |
| Dec 23 2016 |
17101 |
484.78 |
| Dec 23 2016 |
6944 |
380.98 |
| Dec 23 2016 |
9377 |
387.18 |
| Dec 16 2016 |
17101 |
484.78 |
| Dec 16 2016 |
6947 |
380.98 |
| Dec 16 2016 |
9374 |
387.18 |
| Dec 09 2016 |
17097 |
484.78 |
| Dec 09 2016 |
6946 |
380.98 |
| Dec 09 2016 |
9373 |
387.18 |
| Dec 02 2016 |
17097 |
484.78 |
| Dec 02 2016 |
6946 |
380.98 |
| Dec 02 2016 |
9374 |
387.18 |
| Nov 25 2016 |
17097 |
484.78 |
| Nov 25 2016 |
6942 |
380.98 |
| Nov 25 2016 |
9373 |
387.18 |
| Nov 18 2016 |
17097 |
484.78 |
| Nov 18 2016 |
6942 |
380.98 |
| Nov 18 2016 |
9373 |
387.18 |
| Nov 11 2016 |
17070 |
484.78 |
| Nov 11 2016 |
6942 |
380.98 |
| Nov 11 2016 |
9368 |
387.18 |
| Nov 04 2016 |
17070 |
484.78 |
| Nov 04 2016 |
6942 |
380.98 |
| Nov 04 2016 |
9368 |
387.18 |
| Oct 28 2016 |
17088 |
484.78 |
| Oct 28 2016 |
6942 |
380.98 |
| Oct 28 2016 |
9387 |
387.18 |
| Oct 21 2016 |
17109 |
484.78 |
| Oct 21 2016 |
6938 |
380.98 |
| Oct 21 2016 |
9390 |
387.18 |
| Oct 14 2016 |
17112 |
484.78 |
| Oct 14 2016 |
6971 |
380.98 |
| Oct 14 2016 |
9440 |
387.18 |
| Oct 07 2016 |
17120 |
484.78 |
| Oct 07 2016 |
6977 |
380.98 |
| Oct 07 2016 |
9436 |
387.18 |
| Sep 30 2016 |
17125 |
484.78 |
| Sep 30 2016 |
6988 |
380.98 |
| Sep 30 2016 |
9446 |
387.18 |
| Sep 23 2016 |
16917 |
484.78 |
| Sep 23 2016 |
6986 |
380.98 |
| Sep 23 2016 |
9407 |
387.18 |
| Sep 16 2016 |
16835 |
484.78 |
| Sep 16 2016 |
7025 |
380.98 |
| Sep 16 2016 |
9418 |
387.18 |
| Sep 09 2016 |
16951 |
484.78 |
| Sep 09 2016 |
7092 |
380.98 |
| Sep 09 2016 |
9454 |
387.18 |
| Sep 02 2016 |
17004 |
484.78 |
| Sep 02 2016 |
7200 |
380.98 |
| Sep 02 2016 |
9571 |
387.18 |
| Aug 26 2016 |
16794 |
484.78 |
| Aug 26 2016 |
7224 |
380.98 |
| Aug 26 2016 |
9289 |
387.18 |
| Aug 19 2016 |
18038 |
497.12 |
| Aug 19 2016 |
7249 |
380.98 |
| Aug 19 2016 |
8518 |
380.98 |
| Aug 12 2016 |
18057 |
497.12 |
| Aug 12 2016 |
7351 |
380.98 |
| Aug 12 2016 |
9529 |
380.98 |
| Aug 05 2016 |
18087 |
497.12 |
| Aug 05 2016 |
7366 |
380.98 |
| Aug 05 2016 |
9643 |
380.98 |
| Jul 29 2016 |
17965 |
497.12 |
| Jul 29 2016 |
7408 |
380.98 |
| Jul 29 2016 |
9709 |
380.98 |
| Jul 22 2016 |
18080 |
497.12 |
| Jul 22 2016 |
7555 |
380.98 |
| Jul 22 2016 |
9855 |
380.98 |
| Jun 22 2016 |
15077 |
464.37 |
| Jun 22 2016 |
14270 |
442.36 |
| Jun 22 2016 |
18893 |
437.58 |
| Jun 15 2016 |
15291 |
464.37 |
| Jun 15 2016 |
14327 |
442.36 |
| Jun 15 2016 |
19100 |
437.58 |
| Jun 08 2016 |
15356 |
464.37 |
| Jun 08 2016 |
14444 |
442.36 |
| Jun 08 2016 |
19155 |
437.58 |
| Jun 01 2016 |
15442 |
464.37 |
| Jun 01 2016 |
17537 |
471.67 |
| Jun 01 2016 |
22960 |
460.63 |
| May 25 2016 |
15407 |
464.37 |
| May 25 2016 |
18482 |
482.24 |
| May 25 2016 |
22809 |
460.63 |
| May 18 2016 |
15514 |
464.37 |
| May 18 2016 |
18673 |
482.24 |
| May 18 2016 |
23037 |
460.63 |
| May 11 2016 |
15577 |
464.37 |
| May 11 2016 |
18618 |
482.24 |
| May 11 2016 |
23047 |
460.63 |
| May 04 2016 |
15480 |
464.37 |
| May 04 2016 |
18501 |
482.24 |
| May 04 2016 |
22932 |
460.63 |
| Apr 27 2016 |
15695 |
464.37 |
| Apr 27 2016 |
18831 |
482.24 |
| Apr 27 2016 |
23285 |
460.63 |
| Apr 20 2016 |
15600 |
464.37 |
| Apr 20 2016 |
18840 |
482.24 |
| Apr 20 2016 |
23255 |
460.63 |
| Apr 13 2016 |
15962 |
464.37 |
| Apr 13 2016 |
19599 |
492.44 |
| Apr 13 2016 |
25320 |
474.8 |
| Apr 06 2016 |
16362 |
464.37 |
| Apr 06 2016 |
19705 |
492.44 |
| Apr 06 2016 |
25584 |
474.8 |
| Mar 30 2016 |
16213 |
464.37 |
| Mar 30 2016 |
19592 |
492.44 |
| Mar 30 2016 |
25426 |
474.8 |
| Mar 23 2016 |
17811 |
476.6 |
| Mar 23 2016 |
19569 |
492.44 |
| Mar 23 2016 |
27547 |
489.27 |
| Mar 16 2016 |
17967 |
476.6 |
| Mar 16 2016 |
19511 |
492.44 |
| Mar 16 2016 |
27583 |
489.27 |
| Mar 09 2016 |
18091 |
476.6 |
| Mar 09 2016 |
19398 |
492.44 |
| Mar 09 2016 |
27667 |
489.27 |
| Mar 02 2016 |
17827 |
476.6 |
| Mar 02 2016 |
19342 |
492.44 |
| Mar 02 2016 |
27402 |
489.27 |
| Feb 24 2016 |
17781 |
476.6 |
| Feb 24 2016 |
19247 |
492.44 |
| Feb 24 2016 |
27257 |
489.27 |
| Feb 17 2016 |
18007 |
476.6 |
| Feb 17 2016 |
19337 |
492.44 |
| Feb 17 2016 |
27540 |
489.27 |
| Feb 10 2016 |
17889 |
476.6 |
| Feb 10 2016 |
19288 |
492.44 |
| Feb 10 2016 |
27463 |
489.27 |
| Feb 03 2016 |
17862 |
476.6 |
| Feb 03 2016 |
19276 |
492.44 |
| Feb 03 2016 |
27436 |
489.27 |
| Jan 27 2016 |
17928 |
476.6 |
| Jan 27 2016 |
19203 |
492.44 |
| Jan 27 2016 |
27402 |
489.27 |
| Jan 20 2016 |
17924 |
476.6 |
| Jan 20 2016 |
19241 |
492.44 |
| Jan 20 2016 |
27400 |
489.27 |
| Jan 13 2016 |
17940 |
476.6 |
| Jan 13 2016 |
19289 |
492.44 |
| Jan 13 2016 |
27442 |
489.27 |
| Jan 06 2016 |
17940 |
476.6 |
| Jan 06 2016 |
19300 |
492.44 |
| Jan 06 2016 |
27453 |
489.27 |
| Dec 30 2015 |
17940 |
476.6 |
| Dec 30 2015 |
19285 |
492.44 |
| Dec 30 2015 |
27436 |
489.27 |
| Dec 23 2015 |
17937 |
476.6 |
| Dec 23 2015 |
19284 |
492.44 |
| Dec 23 2015 |
27435 |
489.27 |
| Dec 16 2015 |
17937 |
476.6 |
| Dec 16 2015 |
19284 |
492.44 |
| Dec 16 2015 |
27436 |
489.27 |
| Dec 09 2015 |
17938 |
476.6 |
| Dec 09 2015 |
19294 |
492.44 |
| Dec 09 2015 |
27442 |
489.27 |
| Dec 02 2015 |
17940 |
476.6 |
| Dec 02 2015 |
19295 |
492.44 |
| Dec 02 2015 |
27444 |
489.27 |
| Nov 25 2015 |
17940 |
476.6 |
| Nov 25 2015 |
19295 |
492.44 |
| Nov 25 2015 |
27445 |
489.27 |
| Nov 18 2015 |
17940 |
476.6 |
| Nov 18 2015 |
19295 |
492.44 |
| Nov 18 2015 |
27444 |
489.27 |
| Nov 11 2015 |
17915 |
476.6 |
| Nov 11 2015 |
19295 |
492.44 |
| Nov 11 2015 |
27423 |
489.27 |
| Nov 04 2015 |
17915 |
476.6 |
| Nov 04 2015 |
19295 |
492.44 |
| Nov 04 2015 |
27423 |
489.27 |
| Oct 28 2015 |
17917 |
476.6 |
| Oct 28 2015 |
19260 |
492.44 |
| Oct 28 2015 |
27380 |
489.27 |
| Oct 21 2015 |
17859 |
476.6 |
| Oct 21 2015 |
19281 |
492.44 |
| Oct 21 2015 |
27349 |
489.27 |
| Oct 14 2015 |
17854 |
476.6 |
| Oct 14 2015 |
19271 |
492.44 |
| Oct 14 2015 |
27330 |
489.27 |
| Oct 07 2015 |
17881 |
476.6 |
| Oct 07 2015 |
19215 |
492.44 |
| Oct 07 2015 |
27332 |
489.27 |
| Sep 30 2015 |
17895 |
476.6 |
| Sep 30 2015 |
19213 |
492.44 |
| Sep 30 2015 |
27344 |
489.27 |
| Sep 23 2015 |
18000 |
476.6 |
| Sep 23 2015 |
19185 |
492.44 |
| Sep 23 2015 |
27384 |
489.27 |
| Sep 16 2015 |
17818 |
476.6 |
| Sep 16 2015 |
19158 |
492.44 |
| Sep 16 2015 |
27255 |
489.27 |
| Sep 09 2015 |
17771 |
476.6 |
| Sep 09 2015 |
19119 |
492.44 |
| Sep 09 2015 |
27188 |
489.27 |
| Sep 02 2015 |
17858 |
476.6 |
| Sep 02 2015 |
18924 |
492.44 |
| Sep 02 2015 |
27130 |
489.27 |
| Aug 26 2015 |
18021 |
476.6 |
| Aug 26 2015 |
19170 |
492.44 |
| Aug 26 2015 |
27317 |
489.27 |
| Aug 19 2015 |
19574 |
489.86 |
| Aug 19 2015 |
19238 |
492.44 |
| Aug 19 2015 |
27038 |
484.99 |
| Aug 12 2015 |
19577 |
489.86 |
| Aug 12 2015 |
19337 |
492.44 |
| Aug 12 2015 |
27167 |
484.99 |
| Aug 05 2015 |
19669 |
489.86 |
| Aug 05 2015 |
19277 |
492.44 |
| Aug 05 2015 |
27126 |
484.99 |
| Jul 29 2015 |
19639 |
489.86 |
| Jul 29 2015 |
19491 |
492.44 |
| Jul 29 2015 |
27338 |
484.99 |
| Jul 22 2015 |
19641 |
489.86 |
| Jul 22 2015 |
19429 |
492.44 |
| Jul 22 2015 |
27406 |
484.99 |
| Jul 15 2015 |
21251 |
503.12 |
| Jul 15 2015 |
19526 |
492.44 |
| Jul 15 2015 |
28876 |
494.57 |
| Jul 08 2015 |
21337 |
503.12 |
| Jul 08 2015 |
19579 |
492.44 |
| Jul 08 2015 |
29011 |
494.57 |
| Jul 01 2015 |
21474 |
503.12 |
| Jul 01 2015 |
19686 |
492.44 |
| Jul 01 2015 |
29151 |
494.57 |
| Jun 24 2015 |
21519 |
503.12 |
| Jun 24 2015 |
22334 |
524.5 |
| Jun 24 2015 |
31666 |
513.81 |
| Jun 17 2015 |
21380 |
503.12 |
| Jun 17 2015 |
22422 |
524.5 |
| Jun 17 2015 |
31691 |
513.81 |
| Jun 10 2015 |
21597 |
503.12 |
| Jun 10 2015 |
22445 |
524.5 |
| Jun 10 2015 |
31800 |
513.81 |
| Jun 03 2015 |
21751 |
503.12 |
| Jun 03 2015 |
17160 |
464.43 |
| Jun 03 2015 |
28061 |
483.78 |
| May 27 2015 |
21634 |
504.12 |
| May 27 2015 |
17145 |
464.43 |
| May 27 2015 |
28813 |
490.89 |
| May 20 2015 |
21721 |
504.12 |
| May 20 2015 |
17169 |
464.43 |
| May 20 2015 |
28820 |
490.89 |
| May 13 2015 |
21985 |
504.12 |
| May 13 2015 |
17091 |
464.43 |
| May 13 2015 |
28898 |
490.89 |
| May 06 2015 |
21766 |
504.12 |
| May 06 2015 |
16739 |
464.43 |
| May 06 2015 |
28501 |
490.89 |
| Apr 29 2015 |
22045 |
504.12 |
| Apr 29 2015 |
16874 |
464.43 |
| Apr 29 2015 |
28767 |
490.89 |
| Apr 22 2015 |
22093 |
504.12 |
| Apr 22 2015 |
15614 |
450.81 |
| Apr 22 2015 |
27044 |
477.47 |
| Apr 15 2015 |
21675 |
504.12 |
| Apr 15 2015 |
15510 |
450.81 |
| Apr 15 2015 |
26721 |
477.47 |
| Apr 08 2015 |
21769 |
504.12 |
| Apr 08 2015 |
17550 |
469.78 |
| Apr 08 2015 |
27676 |
483.52 |
| Apr 01 2015 |
21934 |
504.12 |
| Apr 01 2015 |
17706 |
469.78 |
| Apr 01 2015 |
28221 |
483.52 |
| Mar 25 2015 |
21314 |
504.12 |
| Mar 25 2015 |
17516 |
469.78 |
| Mar 25 2015 |
27410 |
483.52 |
| Mar 18 2015 |
20355 |
504.12 |
| Mar 18 2015 |
17119 |
469.78 |
| Mar 18 2015 |
26527 |
483.52 |
| Mar 11 2015 |
20812 |
504.12 |
| Mar 11 2015 |
17277 |
469.78 |
| Mar 11 2015 |
27252 |
483.52 |
| Mar 04 2015 |
21204 |
504.12 |
| Mar 04 2015 |
17533 |
469.78 |
| Mar 04 2015 |
27571 |
483.52 |
| Feb 25 2015 |
21255 |
504.12 |
| Feb 25 2015 |
17408 |
469.78 |
| Feb 25 2015 |
27572 |
483.52 |
| Feb 18 2015 |
21438 |
504.12 |
| Feb 18 2015 |
17512 |
469.78 |
| Feb 18 2015 |
27658 |
483.52 |
| Feb 11 2015 |
21432 |
504.12 |
| Feb 11 2015 |
17573 |
469.78 |
| Feb 11 2015 |
27666 |
483.52 |
| Feb 04 2015 |
21495 |
504.12 |
| Feb 04 2015 |
17559 |
469.78 |
| Feb 04 2015 |
27697 |
483.52 |
| Jan 28 2015 |
21442 |
504.12 |
| Jan 28 2015 |
17604 |
469.78 |
| Jan 28 2015 |
27699 |
483.52 |
| Jan 21 2015 |
21479 |
504.12 |
| Jan 21 2015 |
17583 |
469.78 |
| Jan 21 2015 |
27731 |
483.52 |
| Jan 14 2015 |
21493 |
504.12 |
| Jan 14 2015 |
17568 |
469.78 |
| Jan 14 2015 |
27732 |
483.52 |
| Jan 07 2015 |
21492 |
504.12 |
| Jan 07 2015 |
17542 |
469.78 |
| Jan 07 2015 |
27704 |
483.52 |
| Dec 31 2014 |
21492 |
504.12 |
| Dec 31 2014 |
17544 |
469.78 |
| Dec 31 2014 |
27722 |
483.52 |
| Dec 24 2014 |
21492 |
504.12 |
| Dec 24 2014 |
17544 |
469.78 |
| Dec 24 2014 |
27722 |
483.52 |
| Dec 17 2014 |
21492 |
504.12 |
| Dec 17 2014 |
17525 |
469.78 |
| Dec 17 2014 |
27714 |
483.52 |
| Dec 10 2014 |
21492 |
504.12 |
| Dec 10 2014 |
17526 |
469.78 |
| Dec 10 2014 |
27715 |
483.52 |
| Dec 03 2014 |
21492 |
504.12 |
| Dec 03 2014 |
17526 |
469.78 |
| Dec 03 2014 |
27715 |
483.52 |
| Nov 26 2014 |
21492 |
504.12 |
| Nov 26 2014 |
17526 |
469.78 |
| Nov 26 2014 |
27715 |
483.52 |
| Nov 19 2014 |
21492 |
504.12 |
| Nov 19 2014 |
17526 |
469.78 |
| Nov 19 2014 |
27714 |
483.52 |
| Nov 12 2014 |
21492 |
504.12 |
| Nov 12 2014 |
17526 |
469.78 |
| Nov 12 2014 |
27714 |
483.52 |
| Nov 05 2014 |
21492 |
504.12 |
| Nov 05 2014 |
17526 |
469.78 |
| Nov 05 2014 |
27715 |
483.52 |
| Oct 29 2014 |
21485 |
504.12 |
| Oct 29 2014 |
17526 |
469.78 |
| Oct 29 2014 |
27711 |
483.52 |
| Oct 22 2014 |
21431 |
504.12 |
| Oct 22 2014 |
17457 |
469.78 |
| Oct 22 2014 |
27707 |
483.52 |
| Oct 15 2014 |
21310 |
504.12 |
| Oct 15 2014 |
17439 |
469.78 |
| Oct 15 2014 |
27612 |
483.52 |
| Oct 08 2014 |
21328 |
504.12 |
| Oct 08 2014 |
17414 |
469.78 |
| Oct 08 2014 |
27591 |
483.52 |
| Oct 01 2014 |
21334 |
504.12 |
| Oct 01 2014 |
17453 |
469.78 |
| Oct 01 2014 |
27643 |
483.52 |
| Sep 24 2014 |
21448 |
504.12 |
| Sep 24 2014 |
17376 |
469.78 |
| Sep 24 2014 |
27642 |
483.52 |
| Sep 17 2014 |
21255 |
504.12 |
| Sep 17 2014 |
17443 |
469.78 |
| Sep 17 2014 |
27569 |
483.52 |
| Sep 10 2014 |
21255 |
504.12 |
| Sep 10 2014 |
17287 |
469.78 |
| Sep 10 2014 |
27592 |
483.52 |
| Sep 03 2014 |
21423 |
505.12 |
| Sep 03 2014 |
17280 |
469.78 |
| Sep 03 2014 |
26989 |
478.61 |
| Aug 27 2014 |
21300 |
505.12 |
| Aug 27 2014 |
17404 |
469.78 |
| Aug 27 2014 |
27046 |
478.61 |
| Aug 20 2014 |
21449 |
506.79 |
| Aug 20 2014 |
17320 |
469.78 |
| Aug 20 2014 |
27895 |
484.58 |
| Aug 13 2014 |
21381 |
506.79 |
| Aug 13 2014 |
17093 |
466.47 |
| Aug 13 2014 |
26538 |
474.2 |
| Aug 06 2014 |
21588 |
506.79 |
| Aug 06 2014 |
17174 |
466.47 |
| Aug 06 2014 |
26672 |
474.2 |
| Jul 30 2014 |
21669 |
506.79 |
| Jul 30 2014 |
17188 |
466.47 |
| Jul 30 2014 |
26868 |
474.2 |
| Jul 23 2014 |
21479 |
506.79 |
| Jul 23 2014 |
16954 |
466.47 |
| Jul 23 2014 |
26624 |
474.2 |
| Jul 16 2014 |
21683 |
506.79 |
| Jul 16 2014 |
16920 |
466.47 |
| Jul 16 2014 |
26591 |
474.2 |
| Jul 09 2014 |
21803 |
506.79 |
| Jul 09 2014 |
17093 |
466.47 |
| Jul 09 2014 |
26657 |
474.2 |
| Jul 02 2014 |
21899 |
506.79 |
| Jul 02 2014 |
17270 |
466.47 |
| Jul 02 2014 |
26884 |
474.2 |
| Jun 25 2014 |
22011 |
506.79 |
| Jun 25 2014 |
17413 |
466.47 |
| Jun 25 2014 |
26993 |
474.2 |
| Jun 18 2014 |
22083 |
506.79 |
| Jun 18 2014 |
17547 |
466.47 |
| Jun 18 2014 |
27012 |
474.2 |
| Jun 11 2014 |
21913 |
506.79 |
| Jun 11 2014 |
17559 |
466.47 |
| Jun 11 2014 |
27143 |
474.2 |
| Jun 04 2014 |
22267 |
508.45 |
| Jun 04 2014 |
17960 |
467.15 |
| Jun 04 2014 |
27869 |
477.47 |
| May 28 2014 |
22037 |
508.45 |
| May 28 2014 |
19364 |
482.13 |
| May 28 2014 |
29657 |
490.9 |
| May 21 2014 |
22670 |
515.03 |
| May 21 2014 |
19458 |
482.13 |
| May 21 2014 |
30767 |
498.58 |
| May 14 2014 |
22794 |
515.03 |
| May 14 2014 |
19569 |
482.13 |
| May 14 2014 |
30926 |
498.58 |
| May 07 2014 |
22249 |
515.03 |
| May 07 2014 |
19261 |
482.13 |
| May 07 2014 |
30502 |
498.58 |
| Apr 30 2014 |
22908 |
515.03 |
| Apr 30 2014 |
19909 |
482.13 |
| Apr 30 2014 |
31225 |
498.58 |
| Apr 23 2014 |
23366 |
515.03 |
| Apr 23 2014 |
16878 |
449.02 |
| Apr 23 2014 |
28430 |
475.43 |
| Apr 16 2014 |
23296 |
515.03 |
| Apr 16 2014 |
16737 |
449.02 |
| Apr 16 2014 |
28258 |
475.43 |
| Apr 09 2014 |
24121 |
515.03 |
| Apr 09 2014 |
13969 |
419.68 |
| Apr 09 2014 |
27475 |
467.35 |
| Apr 02 2014 |
24107 |
515.03 |
| Apr 02 2014 |
14114 |
419.68 |
| Apr 02 2014 |
27013 |
467.35 |
| Mar 26 2014 |
23627 |
515.03 |
| Mar 26 2014 |
14382 |
419.68 |
| Mar 26 2014 |
26963 |
467.35 |
| Mar 19 2014 |
23536 |
515.03 |
| Mar 19 2014 |
14455 |
419.68 |
| Mar 19 2014 |
26902 |
467.35 |
| Mar 12 2014 |
23532 |
515.03 |
| Mar 12 2014 |
14469 |
419.68 |
| Mar 12 2014 |
26916 |
467.35 |
| Mar 05 2014 |
23053 |
515.03 |
| Mar 05 2014 |
14503 |
419.68 |
| Mar 05 2014 |
26771 |
467.35 |
| Feb 26 2014 |
22917 |
515.03 |
| Feb 26 2014 |
14526 |
419.68 |
| Feb 26 2014 |
26721 |
467.35 |
| Feb 19 2014 |
23012 |
515.03 |
| Feb 19 2014 |
14543 |
419.68 |
| Feb 19 2014 |
26753 |
467.35 |
| Feb 12 2014 |
22960 |
515.03 |
| Feb 12 2014 |
14553 |
419.68 |
| Feb 12 2014 |
26687 |
467.35 |
| Feb 05 2014 |
22980 |
515.03 |
| Feb 05 2014 |
14643 |
419.68 |
| Feb 05 2014 |
26815 |
467.35 |
| Jan 29 2014 |
22830 |
515.03 |
| Jan 29 2014 |
14739 |
419.68 |
| Jan 29 2014 |
26818 |
467.35 |
| Jan 22 2014 |
22713 |
515.03 |
| Jan 22 2014 |
14707 |
419.68 |
| Jan 22 2014 |
26710 |
467.35 |
| Jan 15 2014 |
22729 |
515.03 |
| Jan 15 2014 |
14737 |
419.68 |
| Jan 15 2014 |
26777 |
467.35 |
| Jan 08 2014 |
22588 |
515.03 |
| Jan 08 2014 |
14756 |
419.68 |
| Jan 08 2014 |
26680 |
467.35 |
| Jan 01 2014 |
22588 |
515.03 |
| Jan 01 2014 |
14759 |
419.68 |
| Jan 01 2014 |
26681 |
467.35 |
| Dec 25 2013 |
22588 |
515.03 |
| Dec 25 2013 |
14759 |
419.68 |
| Dec 25 2013 |
26690 |
467.35 |
| Dec 18 2013 |
22588 |
515.03 |
| Dec 18 2013 |
14759 |
419.68 |
| Dec 18 2013 |
26690 |
467.35 |
| Dec 11 2013 |
22589 |
515.03 |
| Dec 11 2013 |
14759 |
419.68 |
| Dec 11 2013 |
26691 |
467.35 |
| Dec 04 2013 |
22590 |
515.03 |
| Dec 04 2013 |
14759 |
419.68 |
| Dec 04 2013 |
26692 |
467.35 |
| Nov 27 2013 |
22590 |
515.03 |
| Nov 27 2013 |
14759 |
419.68 |
| Nov 27 2013 |
26692 |
467.35 |
| Nov 20 2013 |
22590 |
515.03 |
| Nov 20 2013 |
14759 |
419.68 |
| Nov 20 2013 |
26693 |
467.35 |
| Nov 13 2013 |
22591 |
515.03 |
| Nov 13 2013 |
14760 |
419.68 |
| Nov 13 2013 |
26694 |
467.35 |
| Nov 06 2013 |
22591 |
515.03 |
| Nov 06 2013 |
14761 |
419.68 |
| Nov 06 2013 |
26695 |
467.35 |
| Oct 30 2013 |
22591 |
515.03 |
| Oct 30 2013 |
14759 |
419.68 |
| Oct 30 2013 |
26693 |
467.35 |
| Oct 23 2013 |
22580 |
515.03 |
| Oct 23 2013 |
14760 |
419.68 |
| Oct 23 2013 |
26689 |
467.35 |
| Oct 16 2013 |
22584 |
515.03 |
| Oct 16 2013 |
14739 |
419.68 |
| Oct 16 2013 |
26660 |
467.35 |
| Oct 09 2013 |
22285 |
515.03 |
| Oct 09 2013 |
14729 |
419.68 |
| Oct 09 2013 |
26453 |
467.35 |
| Oct 02 2013 |
22367 |
515.03 |
| Oct 02 2013 |
14719 |
419.68 |
| Oct 02 2013 |
26503 |
467.35 |
| Sep 25 2013 |
22360 |
515.03 |
| Sep 25 2013 |
14636 |
419.68 |
| Sep 25 2013 |
26454 |
467.35 |
| Sep 18 2013 |
22164 |
515.03 |
| Sep 18 2013 |
14563 |
419.68 |
| Sep 18 2013 |
26205 |
467.35 |
| Sep 11 2013 |
22097 |
515.03 |
| Sep 11 2013 |
14491 |
419.68 |
| Sep 11 2013 |
26021 |
467.35 |
| Sep 04 2013 |
22799 |
521.62 |
| Sep 04 2013 |
10846 |
382.81 |
| Sep 04 2013 |
24012 |
452.22 |
| Aug 28 2013 |
22642 |
521.62 |
| Aug 28 2013 |
10824 |
382.81 |
| Aug 28 2013 |
23948 |
452.22 |
| Aug 21 2013 |
22738 |
521.62 |
| Aug 21 2013 |
10888 |
382.81 |
| Aug 21 2013 |
24101 |
452.22 |
| Aug 14 2013 |
22765 |
521.62 |
| Aug 14 2013 |
10939 |
382.81 |
| Aug 14 2013 |
23824 |
452.22 |
| Aug 07 2013 |
22738 |
521.62 |
| Aug 07 2013 |
11100 |
382.81 |
| Aug 07 2013 |
24064 |
452.22 |
| Jul 31 2013 |
23179 |
521.62 |
| Jul 31 2013 |
11192 |
382.81 |
| Jul 31 2013 |
24357 |
452.22 |
| Jul 24 2013 |
23075 |
521.62 |
| Jul 24 2013 |
11301 |
382.81 |
| Jul 24 2013 |
24478 |
452.22 |
| Jul 17 2013 |
23114 |
521.62 |
| Jul 17 2013 |
11354 |
382.81 |
| Jul 17 2013 |
24575 |
452.22 |
| Jul 10 2013 |
23292 |
521.62 |
| Jul 10 2013 |
11486 |
382.81 |
| Jul 10 2013 |
24851 |
452.22 |
| Jul 03 2013 |
23246 |
521.62 |
| Jul 03 2013 |
11596 |
382.81 |
| Jul 03 2013 |
24861 |
452.22 |
| Jun 26 2013 |
23151 |
521.62 |
| Jun 26 2013 |
11833 |
382.81 |
| Jun 26 2013 |
25051 |
452.22 |
| Jun 19 2013 |
23375 |
521.62 |
| Jun 19 2013 |
11976 |
382.81 |
| Jun 19 2013 |
25035 |
452.22 |
| Jun 12 2013 |
23431 |
521.62 |
| Jun 12 2013 |
12033 |
382.81 |
| Jun 12 2013 |
25328 |
452.22 |
| Jun 05 2013 |
23242 |
521.62 |
| Jun 05 2013 |
11884 |
382.81 |
| Jun 05 2013 |
25110 |
452.22 |
| May 29 2013 |
11951 |
382.81 |
| May 29 2013 |
14922 |
382.81 |
| May 22 2013 |
12130 |
382.81 |
| May 22 2013 |
15229 |
382.81 |
| May 15 2013 |
12201 |
382.81 |
| May 15 2013 |
15238 |
382.81 |
| May 08 2013 |
12139 |
382.81 |
| May 08 2013 |
15153 |
382.81 |
| May 01 2013 |
12294 |
382.81 |
| May 01 2013 |
15331 |
382.81 |
