| May 06 2015 |
22493 |
532.6 |
| May 06 2015 |
33572 |
532.6 |
| Apr 29 2015 |
22671 |
532.6 |
| Apr 29 2015 |
33854 |
532.6 |
| Apr 22 2015 |
22807 |
532.6 |
| Apr 22 2015 |
34065 |
532.6 |
| Apr 15 2015 |
22607 |
532.6 |
| Apr 15 2015 |
33552 |
532.6 |
| Apr 08 2015 |
22899 |
532.6 |
| Apr 08 2015 |
33738 |
532.6 |
| Apr 01 2015 |
23155 |
532.6 |
| Apr 01 2015 |
34393 |
532.6 |
| Mar 25 2015 |
22900 |
532.6 |
| Mar 25 2015 |
33455 |
532.6 |
| Mar 18 2015 |
22230 |
532.6 |
| Mar 18 2015 |
32209 |
532.6 |
| Mar 11 2015 |
22448 |
532.6 |
| Mar 11 2015 |
33044 |
532.6 |
| Mar 04 2015 |
22769 |
532.6 |
| Mar 04 2015 |
33459 |
532.6 |
| Feb 25 2015 |
22590 |
532.6 |
| Feb 25 2015 |
33462 |
532.6 |
| Feb 18 2015 |
22702 |
532.6 |
| Feb 18 2015 |
33570 |
532.6 |
| Feb 11 2015 |
22830 |
532.6 |
| Feb 11 2015 |
33598 |
532.6 |
| Feb 04 2015 |
22816 |
532.6 |
| Feb 04 2015 |
33632 |
532.6 |
| Jan 28 2015 |
22841 |
532.6 |
| Jan 28 2015 |
33603 |
532.6 |
| Jan 21 2015 |
22817 |
532.6 |
| Jan 21 2015 |
33646 |
532.6 |
| Jan 14 2015 |
22809 |
532.6 |
| Jan 14 2015 |
33645 |
532.6 |
| Jan 07 2015 |
22785 |
532.6 |
| Jan 07 2015 |
33625 |
532.6 |
| Dec 31 2014 |
22787 |
532.6 |
| Dec 31 2014 |
33654 |
532.6 |
| Dec 24 2014 |
22787 |
532.6 |
| Dec 24 2014 |
33654 |
532.6 |
| Dec 17 2014 |
22767 |
532.6 |
| Dec 17 2014 |
33642 |
532.6 |
| Dec 10 2014 |
22768 |
532.6 |
| Dec 10 2014 |
33643 |
532.6 |
| Dec 03 2014 |
22768 |
532.6 |
| Dec 03 2014 |
33643 |
532.6 |
| Nov 26 2014 |
22768 |
532.6 |
| Nov 26 2014 |
33643 |
532.6 |
| Nov 19 2014 |
22768 |
532.6 |
| Nov 19 2014 |
33642 |
532.6 |
| Nov 12 2014 |
22769 |
532.6 |
| Nov 12 2014 |
33645 |
532.6 |
| Nov 05 2014 |
22769 |
532.6 |
| Nov 05 2014 |
33647 |
532.6 |
| Oct 29 2014 |
22769 |
532.6 |
| Oct 29 2014 |
33642 |
532.6 |
| Oct 22 2014 |
22676 |
532.6 |
| Oct 22 2014 |
33640 |
532.6 |
| Oct 15 2014 |
22656 |
532.6 |
| Oct 15 2014 |
33516 |
532.6 |
| Oct 08 2014 |
22617 |
532.6 |
| Oct 08 2014 |
33502 |
532.6 |
| Oct 01 2014 |
22659 |
532.6 |
| Oct 01 2014 |
33560 |
532.6 |
| Sep 24 2014 |
22519 |
532.6 |
| Sep 24 2014 |
33545 |
532.6 |
| Sep 17 2014 |
22570 |
532.6 |
| Sep 17 2014 |
33432 |
532.6 |
| Sep 10 2014 |
22378 |
532.6 |
| Sep 10 2014 |
33483 |
532.6 |
| Sep 03 2014 |
22308 |
532.6 |
| Sep 03 2014 |
33539 |
532.6 |
| Aug 27 2014 |
22474 |
532.6 |
| Aug 27 2014 |
33648 |
532.6 |
| Aug 20 2014 |
22367 |
532.6 |
| Aug 20 2014 |
33697 |
532.6 |
| Aug 13 2014 |
22503 |
532.6 |
| Aug 13 2014 |
33773 |
532.6 |
| Aug 06 2014 |
22593 |
532.6 |
| Aug 06 2014 |
33942 |
532.6 |
| Jul 30 2014 |
22599 |
532.6 |
| Jul 30 2014 |
34197 |
532.6 |
| Jul 23 2014 |
22331 |
532.6 |
| Jul 23 2014 |
33898 |
532.6 |
| Jul 16 2014 |
22307 |
532.6 |
| Jul 16 2014 |
33865 |
532.6 |
| Jul 09 2014 |
22484 |
532.6 |
| Jul 09 2014 |
33954 |
532.6 |
| Jul 02 2014 |
22705 |
532.6 |
| Jul 02 2014 |
34232 |
532.6 |
| Jun 25 2014 |
22885 |
532.6 |
| Jun 25 2014 |
34397 |
532.6 |
| Jun 18 2014 |
23057 |
532.6 |
| Jun 18 2014 |
34438 |
532.6 |
| Jun 11 2014 |
23041 |
532.6 |
| Jun 11 2014 |
34579 |
532.6 |
| Jun 04 2014 |
23490 |
532.6 |
| Jun 04 2014 |
34902 |
532.6 |
| May 28 2014 |
23407 |
532.6 |
| May 28 2014 |
34719 |
532.6 |
| May 21 2014 |
23443 |
532.6 |
| May 21 2014 |
34870 |
532.6 |
| May 14 2014 |
23589 |
532.6 |
| May 14 2014 |
35033 |
532.6 |
| Apr 23 2014 |
24231 |
533.55 |
| Apr 23 2014 |
35904 |
533.55 |
| Apr 16 2014 |
24036 |
533.55 |
| Apr 16 2014 |
35635 |
533.55 |
| Apr 09 2014 |
24367 |
533.55 |
| Apr 09 2014 |
36228 |
533.55 |
| Apr 02 2014 |
24539 |
533.55 |
| Apr 02 2014 |
35569 |
533.55 |
| Mar 26 2014 |
25021 |
533.55 |
| Mar 26 2014 |
35491 |
533.55 |
| Mar 19 2014 |
25203 |
533.55 |
| Mar 19 2014 |
35447 |
533.55 |
| Mar 12 2014 |
25185 |
533.55 |
| Mar 12 2014 |
35469 |
533.55 |
| Mar 05 2014 |
25199 |
533.55 |
| Mar 05 2014 |
35197 |
533.55 |
| Feb 26 2014 |
25154 |
533.55 |
| Feb 26 2014 |
35078 |
533.55 |
| Feb 19 2014 |
25188 |
533.55 |
| Feb 19 2014 |
35086 |
533.55 |
| Feb 12 2014 |
25176 |
533.55 |
| Feb 12 2014 |
34987 |
533.55 |
| Feb 05 2014 |
25372 |
533.55 |
| Feb 05 2014 |
35123 |
533.55 |
| Jan 29 2014 |
25554 |
533.55 |
| Jan 29 2014 |
35116 |
533.55 |
| Jan 22 2014 |
25473 |
533.55 |
| Jan 22 2014 |
34933 |
533.55 |
| Jan 15 2014 |
25550 |
533.55 |
| Jan 15 2014 |
35012 |
533.55 |
| Jan 08 2014 |
25601 |
533.55 |
| Jan 08 2014 |
34928 |
533.55 |
| Jan 01 2014 |
25607 |
533.55 |
| Jan 01 2014 |
34933 |
533.55 |
| Dec 25 2013 |
25607 |
533.55 |
| Dec 25 2013 |
34952 |
533.55 |
| Dec 18 2013 |
25607 |
533.55 |
| Dec 18 2013 |
34952 |
533.55 |
| Dec 11 2013 |
25607 |
533.55 |
| Dec 11 2013 |
34953 |
533.55 |
| Dec 04 2013 |
25609 |
533.55 |
| Dec 04 2013 |
34956 |
533.55 |
| Nov 27 2013 |
25609 |
533.55 |
| Nov 27 2013 |
34956 |
533.55 |
| Nov 20 2013 |
25609 |
533.55 |
| Nov 20 2013 |
34957 |
533.55 |
| Nov 13 2013 |
25610 |
533.55 |
| Nov 13 2013 |
34958 |
533.55 |
| Nov 06 2013 |
25611 |
533.55 |
| Nov 06 2013 |
34959 |
533.55 |
| Oct 30 2013 |
25609 |
533.55 |
| Oct 30 2013 |
34957 |
533.55 |
| Oct 23 2013 |
25610 |
533.55 |
| Oct 23 2013 |
34954 |
533.55 |
| Oct 16 2013 |
25544 |
533.55 |
| Oct 16 2013 |
34863 |
533.55 |
| Oct 09 2013 |
25490 |
533.55 |
| Oct 09 2013 |
34509 |
533.55 |
| Oct 02 2013 |
25481 |
533.55 |
| Oct 02 2013 |
34620 |
533.55 |
| Sep 25 2013 |
25388 |
533.55 |
| Sep 25 2013 |
34586 |
533.55 |
| Sep 18 2013 |
25257 |
533.55 |
| Sep 18 2013 |
34261 |
533.55 |
| Sep 11 2013 |
25081 |
533.55 |
| Sep 11 2013 |
34030 |
533.55 |
| Sep 04 2013 |
24972 |
533.55 |
| Sep 04 2013 |
34176 |
533.55 |
| Aug 28 2013 |
24853 |
533.55 |
| Aug 28 2013 |
33998 |
533.55 |
| Aug 21 2013 |
24994 |
533.55 |
| Aug 21 2013 |
34210 |
533.55 |
| Aug 14 2013 |
25123 |
533.55 |
| Aug 14 2013 |
33920 |
533.55 |
| Aug 07 2013 |
25398 |
533.55 |
| Aug 07 2013 |
34179 |
533.55 |
| Jul 31 2013 |
25625 |
533.55 |
| Jul 31 2013 |
34706 |
533.55 |
| Jul 24 2013 |
25863 |
533.55 |
| Jul 24 2013 |
34902 |
533.55 |
| Jul 17 2013 |
25985 |
533.55 |
| Jul 17 2013 |
35045 |
533.55 |
| Jul 10 2013 |
26182 |
533.55 |
| Jul 10 2013 |
35395 |
533.55 |
| Jul 03 2013 |
26408 |
533.55 |
| Jul 03 2013 |
35397 |
533.55 |
| Jun 26 2013 |
26704 |
533.55 |
| Jun 26 2013 |
35581 |
533.55 |
| Jun 19 2013 |
26943 |
533.55 |
| Jun 19 2013 |
35585 |
533.55 |
| Jun 12 2013 |
26988 |
533.55 |
| Jun 12 2013 |
35893 |
533.55 |
| Jun 05 2013 |
26564 |
533.55 |
| Jun 05 2013 |
35532 |
533.55 |
| May 29 2013 |
26649 |
533.55 |
| May 29 2013 |
35570 |
533.55 |
| May 22 2013 |
27057 |
533.55 |
| May 22 2013 |
36261 |
533.55 |
| May 15 2013 |
27201 |
533.55 |
| May 15 2013 |
36287 |
533.55 |
| May 08 2013 |
27084 |
533.55 |
| May 08 2013 |
36204 |
533.55 |
| May 01 2013 |
27169 |
533.55 |
| May 01 2013 |
36464 |
533.55 |
