| Mar 03 2022 |
3577 |
423.38 |
| Mar 03 2022 |
4614 |
423.38 |
| Feb 24 2022 |
3527 |
423.38 |
| Feb 24 2022 |
4541 |
423.38 |
| Feb 17 2022 |
4047 |
449.35 |
| Feb 17 2022 |
3450 |
423.38 |
| Feb 17 2022 |
4658 |
436.36 |
| Feb 10 2022 |
4693 |
464.9 |
| Feb 10 2022 |
3442 |
423.38 |
| Feb 10 2022 |
7033 |
451.06 |
| Feb 03 2022 |
4777 |
464.9 |
| Feb 03 2022 |
3444 |
423.38 |
| Feb 03 2022 |
7134 |
451.06 |
| Jan 27 2022 |
4796 |
464.9 |
| Jan 27 2022 |
3430 |
423.38 |
| Jan 27 2022 |
7194 |
451.06 |
| Jan 20 2022 |
4823 |
464.9 |
| Jan 20 2022 |
3418 |
423.38 |
| Jan 20 2022 |
7257 |
451.06 |
| Jan 13 2022 |
4823 |
464.9 |
| Jan 13 2022 |
3403 |
423.38 |
| Jan 13 2022 |
7287 |
451.06 |
| Jan 06 2022 |
4823 |
464.9 |
| Jan 06 2022 |
3404 |
423.38 |
| Jan 06 2022 |
7287 |
451.06 |
| Dec 30 2021 |
4828 |
464.9 |
| Dec 30 2021 |
3406 |
423.38 |
| Dec 30 2021 |
7292 |
451.06 |
| Dec 23 2021 |
4828 |
464.9 |
| Dec 23 2021 |
3406 |
423.38 |
| Dec 23 2021 |
7292 |
451.06 |
| Dec 16 2021 |
4828 |
464.9 |
| Dec 16 2021 |
3406 |
423.38 |
| Dec 16 2021 |
7292 |
451.06 |
| Dec 09 2021 |
4828 |
464.9 |
| Dec 09 2021 |
3406 |
423.38 |
| Dec 09 2021 |
7292 |
451.06 |
| Dec 02 2021 |
4828 |
464.9 |
| Dec 02 2021 |
3404 |
423.38 |
| Dec 02 2021 |
7295 |
451.06 |
| Nov 25 2021 |
4828 |
464.9 |
| Nov 25 2021 |
3404 |
423.38 |
| Nov 25 2021 |
7295 |
451.06 |
| Nov 18 2021 |
4828 |
464.9 |
| Nov 18 2021 |
3405 |
423.38 |
| Nov 18 2021 |
7295 |
451.06 |
| Nov 11 2021 |
4829 |
464.9 |
| Nov 11 2021 |
3405 |
423.38 |
| Nov 11 2021 |
7295 |
451.06 |
| Nov 04 2021 |
4827 |
464.9 |
| Nov 04 2021 |
3405 |
423.38 |
| Nov 04 2021 |
7312 |
451.06 |
| Oct 28 2021 |
4827 |
464.9 |
| Oct 28 2021 |
3406 |
423.38 |
| Oct 28 2021 |
7312 |
451.06 |
| Oct 21 2021 |
4827 |
464.9 |
| Oct 21 2021 |
3406 |
423.38 |
| Oct 21 2021 |
7312 |
451.06 |
| Oct 14 2021 |
4823 |
464.9 |
| Oct 14 2021 |
3406 |
423.38 |
| Oct 14 2021 |
7325 |
451.06 |
| Oct 07 2021 |
4835 |
464.9 |
| Oct 07 2021 |
3403 |
423.38 |
| Oct 07 2021 |
7328 |
451.06 |
| Sep 30 2021 |
4847 |
464.9 |
| Sep 30 2021 |
3365 |
423.38 |
| Sep 30 2021 |
7277 |
451.06 |
| Sep 23 2021 |
4909 |
464.9 |
| Sep 23 2021 |
3306 |
423.38 |
| Sep 23 2021 |
7149 |
451.06 |
| Sep 16 2021 |
4851 |
464.9 |
| Sep 16 2021 |
3288 |
423.38 |
| Sep 16 2021 |
7012 |
451.06 |
| Sep 09 2021 |
4913 |
464.9 |
| Sep 09 2021 |
3255 |
423.38 |
| Sep 09 2021 |
7011 |
451.06 |
| Sep 02 2021 |
5033 |
464.9 |
| Sep 02 2021 |
3182 |
423.38 |
| Sep 02 2021 |
6840 |
451.06 |
| Aug 26 2021 |
5121 |
464.9 |
| Aug 26 2021 |
3186 |
423.38 |
| Aug 26 2021 |
7006 |
451.06 |
| Aug 19 2021 |
5203 |
464.9 |
| Aug 19 2021 |
3223 |
423.38 |
| Aug 19 2021 |
6922 |
451.06 |
| Aug 12 2021 |
5213 |
464.9 |
| Aug 12 2021 |
3206 |
423.38 |
| Aug 12 2021 |
6952 |
451.06 |
| Aug 05 2021 |
5314 |
464.9 |
| Aug 05 2021 |
3193 |
423.38 |
| Aug 05 2021 |
6979 |
451.06 |
| Jul 29 2021 |
5454 |
464.9 |
| Jul 29 2021 |
3131 |
423.38 |
| Jul 29 2021 |
7008 |
451.06 |
| Jul 22 2021 |
5415 |
464.9 |
| Jul 22 2021 |
3046 |
423.38 |
| Jul 22 2021 |
6918 |
451.06 |
| Jul 15 2021 |
5684 |
464.9 |
| Jul 15 2021 |
2964 |
423.38 |
| Jul 15 2021 |
6981 |
451.06 |
| Jul 08 2021 |
5664 |
464.9 |
| Jul 08 2021 |
2917 |
423.38 |
| Jul 08 2021 |
7120 |
451.06 |
| Jul 01 2021 |
5712 |
464.9 |
| Jul 01 2021 |
2874 |
423.38 |
| Jul 01 2021 |
7208 |
451.06 |
| Jun 24 2021 |
5746 |
464.9 |
| Jun 24 2021 |
2841 |
423.38 |
| Jun 24 2021 |
7316 |
451.06 |
| Jun 17 2021 |
5687 |
464.9 |
| Jun 17 2021 |
2663 |
423.38 |
| Jun 17 2021 |
7238 |
451.06 |
| Jun 10 2021 |
5623 |
464.9 |
| Jun 10 2021 |
2590 |
423.38 |
| Jun 10 2021 |
7075 |
451.06 |
| Jun 03 2021 |
7071 |
451.06 |
| May 27 2021 |
5552 |
464.9 |
| May 27 2021 |
2590 |
423.38 |
| May 27 2021 |
6606 |
451.06 |
| May 07 2021 |
13007 |
451.06 |
| Mar 05 2021 |
1372 |
423.38 |
| Mar 05 2021 |
2256 |
423.38 |
| Feb 26 2021 |
1663 |
423.38 |
| Feb 26 2021 |
2604 |
423.38 |
| Feb 19 2021 |
2618 |
449.35 |
| Feb 19 2021 |
1760 |
423.38 |
| Feb 19 2021 |
3473 |
436.36 |
| Feb 12 2021 |
3317 |
464.9 |
| Feb 12 2021 |
1894 |
423.38 |
| Feb 12 2021 |
4327 |
451.06 |
| Feb 05 2021 |
3516 |
464.9 |
| Feb 05 2021 |
2032 |
423.38 |
| Feb 05 2021 |
4574 |
451.06 |
| Jan 29 2021 |
3629 |
464.9 |
| Jan 29 2021 |
2078 |
423.38 |
| Jan 29 2021 |
4704 |
451.06 |
| Jan 22 2021 |
3741 |
464.9 |
| Jan 22 2021 |
2118 |
423.38 |
| Jan 22 2021 |
4812 |
451.06 |
| Jan 15 2021 |
3741 |
464.9 |
| Jan 15 2021 |
2159 |
423.38 |
| Jan 15 2021 |
4895 |
451.06 |
| Jan 08 2021 |
3741 |
464.9 |
| Jan 08 2021 |
2159 |
423.38 |
| Jan 08 2021 |
4878 |
451.06 |
| Jan 01 2021 |
3741 |
464.9 |
| Jan 01 2021 |
2152 |
423.38 |
| Jan 01 2021 |
4840 |
451.06 |
| Dec 25 2020 |
3741 |
464.9 |
| Dec 25 2020 |
2152 |
423.38 |
| Dec 25 2020 |
4840 |
451.06 |
| Dec 18 2020 |
3741 |
464.9 |
| Dec 18 2020 |
2152 |
423.38 |
| Dec 18 2020 |
4840 |
451.06 |
| Dec 11 2020 |
3741 |
464.9 |
| Dec 11 2020 |
2152 |
423.38 |
| Dec 11 2020 |
4829 |
451.06 |
| Dec 04 2020 |
3741 |
464.9 |
| Dec 04 2020 |
2130 |
423.38 |
| Dec 04 2020 |
4805 |
451.06 |
| Nov 27 2020 |
3741 |
464.9 |
| Nov 27 2020 |
2130 |
423.38 |
| Nov 27 2020 |
4805 |
451.06 |
| Nov 20 2020 |
3741 |
464.9 |
| Nov 20 2020 |
2130 |
423.38 |
| Nov 20 2020 |
4805 |
451.06 |
| Nov 13 2020 |
3741 |
464.9 |
| Nov 13 2020 |
2130 |
423.38 |
| Nov 13 2020 |
4805 |
451.06 |
| Nov 06 2020 |
3741 |
464.9 |
| Nov 06 2020 |
2130 |
423.38 |
| Nov 06 2020 |
4881 |
451.06 |
| Oct 30 2020 |
3735 |
464.9 |
| Oct 30 2020 |
2126 |
423.38 |
| Oct 30 2020 |
4825 |
451.06 |
| Oct 23 2020 |
3603 |
464.9 |
| Oct 23 2020 |
2126 |
423.38 |
| Oct 23 2020 |
4778 |
451.06 |
| Oct 16 2020 |
3637 |
464.9 |
| Oct 16 2020 |
2110 |
423.38 |
| Oct 16 2020 |
4769 |
451.06 |
| Oct 09 2020 |
3632 |
464.9 |
| Oct 09 2020 |
2082 |
423.38 |
| Oct 09 2020 |
4739 |
451.06 |
| Oct 02 2020 |
3531 |
464.9 |
| Oct 02 2020 |
1935 |
423.38 |
| Oct 02 2020 |
4490 |
451.06 |
| Sep 25 2020 |
3489 |
464.9 |
| Sep 25 2020 |
1969 |
423.38 |
| Sep 25 2020 |
4532 |
451.06 |
| Sep 18 2020 |
3505 |
464.9 |
| Sep 18 2020 |
1978 |
423.38 |
| Sep 18 2020 |
4551 |
451.06 |
| Sep 11 2020 |
3367 |
464.9 |
| Sep 11 2020 |
2014 |
423.38 |
| Sep 11 2020 |
4337 |
451.06 |
| Sep 04 2020 |
3813 |
464.9 |
| Sep 04 2020 |
2149 |
423.38 |
| Sep 04 2020 |
4871 |
451.06 |
| Aug 28 2020 |
4118 |
464.9 |
| Aug 28 2020 |
2435 |
423.38 |
| Aug 28 2020 |
5254 |
451.06 |
| Aug 21 2020 |
4393 |
464.9 |
| Aug 21 2020 |
2623 |
423.38 |
| Aug 21 2020 |
5696 |
451.06 |
| Aug 14 2020 |
4504 |
464.9 |
| Aug 14 2020 |
2713 |
423.38 |
| Aug 14 2020 |
5879 |
451.06 |
| Aug 07 2020 |
4872 |
464.9 |
| Aug 07 2020 |
2934 |
423.38 |
| Aug 07 2020 |
6316 |
451.06 |
| Jul 31 2020 |
5191 |
464.9 |
| Jul 31 2020 |
3167 |
423.38 |
| Jul 31 2020 |
6727 |
451.06 |
| Jul 24 2020 |
5417 |
464.9 |
| Jul 24 2020 |
3426 |
423.38 |
| Jul 24 2020 |
7179 |
451.06 |
| Jul 17 2020 |
5796 |
464.9 |
| Jul 17 2020 |
3748 |
423.38 |
| Jul 17 2020 |
7543 |
451.06 |
| Jul 10 2020 |
6318 |
470.09 |
| Jul 10 2020 |
4046 |
423.38 |
| Jul 10 2020 |
8558 |
458.41 |
| Jul 03 2020 |
6493 |
470.09 |
| Jul 03 2020 |
4077 |
423.38 |
| Jul 03 2020 |
8665 |
458.41 |
| Jun 26 2020 |
6766 |
470.09 |
| Jun 26 2020 |
4397 |
423.38 |
| Jun 26 2020 |
9138 |
458.41 |
| Jun 19 2020 |
6944 |
470.09 |
| Jun 19 2020 |
4552 |
423.38 |
| Jun 19 2020 |
9486 |
458.41 |
| Jun 12 2020 |
7282 |
470.09 |
| Jun 12 2020 |
4703 |
423.38 |
| Jun 12 2020 |
9797 |
458.41 |
| Jun 05 2020 |
7434 |
470.09 |
| Jun 05 2020 |
4878 |
423.38 |
| Jun 05 2020 |
10119 |
458.41 |
| May 29 2020 |
7665 |
470.09 |
| May 29 2020 |
5099 |
423.38 |
| May 29 2020 |
10438 |
458.41 |
| May 22 2020 |
7931 |
470.09 |
| May 22 2020 |
5278 |
423.38 |
| May 22 2020 |
10782 |
458.41 |
| May 15 2020 |
8333 |
470.09 |
| May 15 2020 |
5406 |
423.38 |
| May 15 2020 |
11139 |
458.41 |
| May 08 2020 |
8167 |
464.9 |
| May 08 2020 |
5520 |
423.38 |
| May 08 2020 |
10628 |
451.06 |
| May 01 2020 |
8597 |
464.9 |
| May 01 2020 |
5806 |
423.38 |
| May 01 2020 |
11204 |
451.06 |
| Apr 24 2020 |
8963 |
464.9 |
| Apr 24 2020 |
6005 |
423.38 |
| Apr 24 2020 |
11895 |
451.06 |
| Apr 17 2020 |
9286 |
464.9 |
| Apr 17 2020 |
6043 |
423.38 |
| Apr 17 2020 |
12167 |
451.06 |
| Apr 10 2020 |
9553 |
464.9 |
| Apr 10 2020 |
6154 |
423.38 |
| Apr 10 2020 |
12441 |
451.06 |
| Apr 03 2020 |
9899 |
464.9 |
| Apr 03 2020 |
6322 |
423.38 |
| Apr 03 2020 |
12792 |
451.06 |
| Mar 27 2020 |
10262 |
464.9 |
| Mar 27 2020 |
6456 |
423.38 |
| Mar 27 2020 |
13130 |
451.06 |
| Mar 20 2020 |
10463 |
464.9 |
| Mar 20 2020 |
6548 |
423.38 |
| Mar 20 2020 |
13327 |
451.06 |
| Mar 13 2020 |
10662 |
464.9 |
| Mar 13 2020 |
6605 |
423.38 |
| Mar 13 2020 |
13493 |
451.06 |
| Mar 06 2020 |
10850 |
464.9 |
| Mar 06 2020 |
15463 |
464.9 |
| Feb 28 2020 |
10885 |
464.9 |
| Feb 28 2020 |
15502 |
464.9 |
| Feb 21 2020 |
12159 |
480.46 |
| Feb 21 2020 |
17368 |
480.46 |
| Apr 23 2014 |
17687 |
457.27 |
| Apr 23 2014 |
25706 |
457.27 |
| Apr 16 2014 |
17557 |
457.27 |
| Apr 16 2014 |
25526 |
457.27 |
| Apr 09 2014 |
17737 |
457.27 |
| Apr 09 2014 |
25927 |
457.27 |
| Apr 02 2014 |
17925 |
457.27 |
| Apr 02 2014 |
25497 |
457.27 |
| Mar 26 2014 |
18321 |
457.27 |
| Mar 26 2014 |
25447 |
457.27 |
| Mar 19 2014 |
18423 |
457.27 |
| Mar 19 2014 |
25397 |
457.27 |
| Mar 12 2014 |
18411 |
457.27 |
| Mar 12 2014 |
25407 |
457.27 |
| Mar 05 2014 |
18434 |
457.27 |
| Mar 05 2014 |
25266 |
457.27 |
| Feb 26 2014 |
18439 |
457.27 |
| Feb 26 2014 |
25232 |
457.27 |
| Feb 19 2014 |
18478 |
457.27 |
| Feb 19 2014 |
25269 |
457.27 |
| Feb 12 2014 |
18456 |
457.27 |
| Feb 12 2014 |
25207 |
457.27 |
| Feb 05 2014 |
18610 |
457.27 |
| Feb 05 2014 |
25330 |
457.27 |
| Jan 29 2014 |
18744 |
457.27 |
| Jan 29 2014 |
25338 |
457.27 |
| Jan 22 2014 |
18708 |
457.27 |
| Jan 22 2014 |
25245 |
457.27 |
| Jan 15 2014 |
18764 |
457.27 |
| Jan 15 2014 |
25294 |
457.27 |
| Jan 08 2014 |
18798 |
457.27 |
| Jan 08 2014 |
25208 |
457.27 |
| Jan 01 2014 |
18802 |
457.27 |
| Jan 01 2014 |
25210 |
457.27 |
| Dec 25 2013 |
18802 |
457.27 |
| Dec 25 2013 |
25218 |
457.27 |
| Dec 18 2013 |
18802 |
457.27 |
| Dec 18 2013 |
25218 |
457.27 |
| Dec 11 2013 |
18802 |
457.27 |
| Dec 11 2013 |
25219 |
457.27 |
| Dec 04 2013 |
18802 |
457.27 |
| Dec 04 2013 |
25220 |
457.27 |
| Nov 27 2013 |
18802 |
457.27 |
| Nov 27 2013 |
25220 |
457.27 |
| Nov 20 2013 |
18802 |
457.27 |
| Nov 20 2013 |
25221 |
457.27 |
| Nov 13 2013 |
18804 |
457.27 |
| Nov 13 2013 |
25222 |
457.27 |
| Nov 06 2013 |
18804 |
457.27 |
| Nov 06 2013 |
25222 |
457.27 |
| Oct 30 2013 |
18802 |
457.27 |
| Oct 30 2013 |
25220 |
457.27 |
| Oct 23 2013 |
18803 |
457.27 |
| Oct 23 2013 |
25216 |
457.27 |
| Oct 16 2013 |
18758 |
457.27 |
| Oct 16 2013 |
25191 |
457.27 |
| Oct 09 2013 |
18756 |
457.27 |
| Oct 09 2013 |
25012 |
457.27 |
| Oct 02 2013 |
18747 |
457.27 |
| Oct 02 2013 |
25067 |
457.27 |
| Sep 25 2013 |
18653 |
457.27 |
| Sep 25 2013 |
25016 |
457.27 |
| Sep 18 2013 |
18557 |
457.27 |
| Sep 18 2013 |
24785 |
457.27 |
| Sep 11 2013 |
18453 |
457.27 |
| Sep 11 2013 |
24611 |
457.27 |
| Sep 04 2013 |
18427 |
457.27 |
| Sep 04 2013 |
24758 |
457.27 |
| Aug 28 2013 |
18389 |
457.27 |
| Aug 28 2013 |
24674 |
457.27 |
| Aug 21 2013 |
18477 |
457.27 |
| Aug 21 2013 |
24835 |
457.27 |
| Aug 14 2013 |
18588 |
457.27 |
| Aug 14 2013 |
24572 |
457.27 |
| Aug 07 2013 |
18820 |
457.27 |
| Aug 07 2013 |
24813 |
457.27 |
| Jul 31 2013 |
18995 |
457.27 |
| Jul 31 2013 |
25133 |
457.27 |
| Jul 24 2013 |
19179 |
457.27 |
| Jul 24 2013 |
25250 |
457.27 |
| Jul 17 2013 |
19261 |
457.27 |
| Jul 17 2013 |
25346 |
457.27 |
| Jul 10 2013 |
19461 |
457.27 |
| Jul 10 2013 |
25630 |
457.27 |
| Jul 03 2013 |
19616 |
457.27 |
| Jul 03 2013 |
25627 |
457.27 |
| Jun 26 2013 |
19905 |
457.27 |
| Jun 26 2013 |
25821 |
457.27 |
| Jun 19 2013 |
20121 |
457.27 |
| Jun 19 2013 |
25807 |
457.27 |
| Jun 12 2013 |
20181 |
457.27 |
| Jun 12 2013 |
26102 |
457.27 |
| Jun 05 2013 |
19898 |
457.27 |
| Jun 05 2013 |
25873 |
457.27 |
| May 29 2013 |
19957 |
457.27 |
| May 29 2013 |
25874 |
457.27 |
| May 22 2013 |
20283 |
457.27 |
| May 22 2013 |
26348 |
457.27 |
| May 15 2013 |
20407 |
457.27 |
| May 15 2013 |
26361 |
457.27 |
| May 08 2013 |
20313 |
457.27 |
| May 08 2013 |
26307 |
457.27 |
| May 01 2013 |
20418 |
457.27 |
| May 01 2013 |
26501 |
457.27 |
