| Jun 14 2019 |
12913 |
476.98 |
| Jun 14 2019 |
18306 |
476.98 |
| Jun 07 2019 |
13100 |
476.98 |
| Jun 07 2019 |
18503 |
476.98 |
| May 31 2019 |
13060 |
476.98 |
| May 31 2019 |
18431 |
476.98 |
| May 24 2019 |
12140 |
467.53 |
| May 24 2019 |
17169 |
467.53 |
| May 17 2019 |
12192 |
467.53 |
| May 17 2019 |
17162 |
467.53 |
| May 10 2019 |
12172 |
467.53 |
| May 10 2019 |
17108 |
467.53 |
| May 03 2019 |
12199 |
467.53 |
| May 03 2019 |
17159 |
467.53 |
| Apr 26 2019 |
12190 |
467.53 |
| Apr 26 2019 |
16783 |
467.53 |
| Apr 19 2019 |
12339 |
467.53 |
| Apr 19 2019 |
16748 |
467.53 |
| Apr 18 2019 |
12355 |
467.53 |
| Apr 12 2019 |
12484 |
467.53 |
| Apr 12 2019 |
16794 |
467.53 |
| Apr 05 2019 |
12222 |
467.53 |
| Apr 05 2019 |
16361 |
467.53 |
| Mar 29 2019 |
12054 |
467.53 |
| Mar 29 2019 |
16226 |
467.53 |
| Mar 22 2019 |
11907 |
467.53 |
| Mar 22 2019 |
16040 |
467.53 |
| Mar 15 2019 |
11850 |
467.53 |
| Mar 15 2019 |
16032 |
467.53 |
| Mar 08 2019 |
11761 |
467.53 |
| Mar 08 2019 |
15828 |
467.53 |
| Mar 01 2019 |
11760 |
467.53 |
| Mar 01 2019 |
15899 |
467.53 |
| Feb 22 2019 |
11795 |
467.53 |
| Feb 22 2019 |
15961 |
467.53 |
| Feb 15 2019 |
11699 |
467.53 |
| Feb 15 2019 |
15799 |
467.53 |
| Feb 08 2019 |
11568 |
467.53 |
| Feb 08 2019 |
15645 |
467.53 |
| Feb 01 2019 |
11598 |
467.53 |
| Feb 01 2019 |
15659 |
467.53 |
| Jan 25 2019 |
11637 |
467.53 |
| Jan 25 2019 |
15714 |
467.53 |
| Jan 18 2019 |
11660 |
467.53 |
| Jan 18 2019 |
15753 |
467.53 |
| Jan 11 2019 |
11645 |
467.53 |
| Jan 11 2019 |
15739 |
467.53 |
| Jan 04 2019 |
11657 |
467.53 |
| Jan 04 2019 |
15746 |
467.53 |
| Dec 28 2018 |
11657 |
467.53 |
| Dec 28 2018 |
15746 |
467.53 |
| Dec 21 2018 |
11657 |
467.53 |
| Dec 21 2018 |
15746 |
467.53 |
| Dec 14 2018 |
11657 |
467.53 |
| Dec 14 2018 |
15746 |
467.53 |
| Dec 07 2018 |
11648 |
467.53 |
| Dec 07 2018 |
15738 |
467.53 |
| Nov 30 2018 |
11648 |
467.53 |
| Nov 30 2018 |
15738 |
467.53 |
| Nov 23 2018 |
11648 |
467.53 |
| Nov 23 2018 |
15738 |
467.53 |
| Nov 16 2018 |
11648 |
467.53 |
| Nov 16 2018 |
15738 |
467.53 |
| Nov 09 2018 |
11648 |
467.53 |
| Nov 09 2018 |
15739 |
467.53 |
| Nov 02 2018 |
11648 |
467.53 |
| Nov 02 2018 |
15705 |
467.53 |
| Oct 26 2018 |
11648 |
467.53 |
| Oct 26 2018 |
15702 |
467.53 |
| Oct 19 2018 |
11648 |
467.53 |
| Oct 19 2018 |
15721 |
467.53 |
| Oct 12 2018 |
11623 |
467.53 |
| Oct 12 2018 |
15664 |
467.53 |
| Oct 05 2018 |
11601 |
467.53 |
| Oct 05 2018 |
15794 |
467.53 |
| Sep 28 2018 |
11614 |
467.53 |
| Sep 28 2018 |
15406 |
467.53 |
| Sep 21 2018 |
11594 |
467.53 |
| Sep 21 2018 |
15388 |
467.53 |
| Sep 14 2018 |
11648 |
467.53 |
| Sep 14 2018 |
15427 |
467.53 |
| Sep 07 2018 |
11753 |
467.53 |
| Sep 07 2018 |
15717 |
467.53 |
| Aug 31 2018 |
8120 |
428.04 |
| Aug 31 2018 |
10830 |
428.04 |
| Aug 24 2018 |
8064 |
428.04 |
| Aug 24 2018 |
10840 |
428.04 |
| Aug 17 2018 |
8202 |
428.04 |
| Aug 17 2018 |
10973 |
428.04 |
| Aug 10 2018 |
8210 |
428.04 |
| Aug 10 2018 |
11078 |
428.04 |
| Aug 03 2018 |
6321 |
406.21 |
| Aug 03 2018 |
8454 |
406.21 |
| Jul 27 2018 |
6336 |
406.21 |
| Jul 27 2018 |
8491 |
406.21 |
| Jul 20 2018 |
12744 |
479.64 |
| Jul 20 2018 |
6419 |
406.21 |
| Jul 20 2018 |
10466 |
420.89 |
| Jul 13 2018 |
12953 |
479.64 |
| Jul 13 2018 |
6288 |
406.21 |
| Jul 13 2018 |
10347 |
420.89 |
| Jul 06 2018 |
12796 |
479.64 |
| Jul 06 2018 |
6163 |
406.21 |
| Jul 06 2018 |
10088 |
420.89 |
| Jun 29 2018 |
12814 |
479.64 |
| Jun 29 2018 |
6174 |
406.21 |
| Jun 29 2018 |
10110 |
420.89 |
| Jun 22 2018 |
13037 |
479.64 |
| Jun 22 2018 |
1982 |
344.76 |
| Jun 22 2018 |
2717 |
344.76 |
| Jun 15 2018 |
13142 |
479.64 |
| Jun 15 2018 |
1984 |
343.37 |
| Jun 15 2018 |
2661 |
343.37 |
| Jun 08 2018 |
13209 |
479.64 |
| Jun 08 2018 |
2019 |
343.37 |
| Jun 08 2018 |
2711 |
343.37 |
| Jun 01 2018 |
13606 |
479.64 |
| Jun 01 2018 |
1769 |
337.1 |
| Jun 01 2018 |
2917 |
343.37 |
| May 25 2018 |
13646 |
479.64 |
| May 25 2018 |
1833 |
336.63 |
| May 25 2018 |
2634 |
337.1 |
| May 18 2018 |
11983 |
461.17 |
| May 18 2018 |
1845 |
336.63 |
| May 18 2018 |
2607 |
337.1 |
| May 11 2018 |
12029 |
461.17 |
| May 11 2018 |
1844 |
336.63 |
| May 11 2018 |
2663 |
337.1 |
| May 04 2018 |
12257 |
461.17 |
| May 04 2018 |
1917 |
336.63 |
| May 04 2018 |
2743 |
337.1 |
| Apr 27 2018 |
12190 |
461.17 |
| Apr 27 2018 |
1938 |
336.63 |
| Apr 27 2018 |
2754 |
337.1 |
| Apr 20 2018 |
12211 |
461.17 |
| Apr 20 2018 |
1980 |
336.63 |
| Apr 20 2018 |
2765 |
337.1 |
| Apr 13 2018 |
12083 |
461.17 |
| Apr 13 2018 |
1964 |
336.63 |
| Apr 13 2018 |
2772 |
337.1 |
| Apr 06 2018 |
12370 |
461.17 |
| Apr 06 2018 |
1975 |
336.63 |
| Apr 06 2018 |
2780 |
337.1 |
| Mar 30 2018 |
12663 |
461.17 |
| Mar 30 2018 |
1998 |
336.63 |
| Mar 30 2018 |
2820 |
337.1 |
| Mar 23 2018 |
12840 |
461.17 |
| Mar 23 2018 |
2005 |
336.63 |
| Mar 23 2018 |
2868 |
337.1 |
| Mar 16 2018 |
12689 |
461.17 |
| Mar 16 2018 |
2018 |
336.63 |
| Mar 16 2018 |
2913 |
337.1 |
| Mar 09 2018 |
12644 |
461.17 |
| Mar 09 2018 |
2009 |
336.63 |
| Mar 09 2018 |
2932 |
337.1 |
| Mar 02 2018 |
12716 |
461.17 |
| Mar 02 2018 |
2018 |
336.63 |
| Mar 02 2018 |
3077 |
337.1 |
| Feb 23 2018 |
12834 |
461.17 |
| Feb 23 2018 |
2039 |
336.63 |
| Feb 23 2018 |
3101 |
337.1 |
| Feb 16 2018 |
12853 |
461.17 |
| Feb 16 2018 |
2045 |
336.63 |
| Feb 16 2018 |
3111 |
337.1 |
| Feb 09 2018 |
12713 |
461.17 |
| Feb 09 2018 |
2056 |
336.63 |
| Feb 09 2018 |
3109 |
337.1 |
| Feb 02 2018 |
12659 |
461.17 |
| Feb 02 2018 |
2055 |
336.63 |
| Feb 02 2018 |
3123 |
337.1 |
| Jan 26 2018 |
12697 |
461.17 |
| Jan 26 2018 |
2055 |
336.63 |
| Jan 26 2018 |
3127 |
337.1 |
| Jan 19 2018 |
12708 |
461.17 |
| Jan 19 2018 |
2055 |
336.63 |
| Jan 19 2018 |
3124 |
337.1 |
| Jan 12 2018 |
12736 |
461.17 |
| Jan 12 2018 |
2069 |
336.63 |
| Jan 12 2018 |
3139 |
337.1 |
| Jan 05 2018 |
12736 |
461.17 |
| Jan 05 2018 |
2070 |
336.63 |
| Jan 05 2018 |
3139 |
337.1 |
| Dec 29 2017 |
12737 |
461.17 |
| Dec 29 2017 |
2070 |
336.63 |
| Dec 29 2017 |
3139 |
337.1 |
| Dec 22 2017 |
12737 |
461.17 |
| Dec 22 2017 |
2070 |
336.63 |
| Dec 22 2017 |
3139 |
337.1 |
| Dec 15 2017 |
12737 |
461.17 |
| Dec 15 2017 |
2072 |
336.63 |
| Dec 15 2017 |
3141 |
337.1 |
| Dec 08 2017 |
12737 |
461.17 |
| Dec 08 2017 |
2072 |
336.63 |
| Dec 08 2017 |
3141 |
337.1 |
| Dec 01 2017 |
12737 |
461.17 |
| Dec 01 2017 |
2072 |
336.63 |
| Dec 01 2017 |
3141 |
337.1 |
| Nov 24 2017 |
12737 |
461.17 |
| Nov 24 2017 |
2072 |
336.63 |
| Nov 24 2017 |
3141 |
337.1 |
| Nov 17 2017 |
12737 |
461.17 |
| Nov 17 2017 |
2072 |
336.63 |
| Nov 17 2017 |
3141 |
337.1 |
| Nov 10 2017 |
12750 |
461.17 |
| Nov 10 2017 |
2072 |
336.63 |
| Nov 10 2017 |
3144 |
337.1 |
| Nov 03 2017 |
12750 |
461.17 |
| Nov 03 2017 |
2072 |
336.63 |
| Nov 03 2017 |
3144 |
337.1 |
| Oct 27 2017 |
12784 |
461.17 |
| Oct 27 2017 |
2072 |
336.63 |
| Oct 27 2017 |
3155 |
337.1 |
| Oct 20 2017 |
12705 |
461.17 |
| Oct 20 2017 |
2076 |
336.63 |
| Oct 20 2017 |
3146 |
337.1 |
| Oct 13 2017 |
12745 |
461.17 |
| Oct 13 2017 |
2077 |
336.63 |
| Oct 13 2017 |
3155 |
337.1 |
| Oct 06 2017 |
12746 |
461.17 |
| Oct 06 2017 |
2077 |
336.63 |
| Oct 06 2017 |
3158 |
337.1 |
| Sep 29 2017 |
12745 |
461.17 |
| Sep 29 2017 |
2077 |
336.63 |
| Sep 29 2017 |
3139 |
337.1 |
| Sep 22 2017 |
12918 |
461.17 |
| Sep 22 2017 |
2079 |
336.63 |
| Sep 22 2017 |
3168 |
337.1 |
| Sep 15 2017 |
12927 |
461.17 |
| Sep 15 2017 |
2102 |
336.63 |
| Sep 15 2017 |
3197 |
337.1 |
| Sep 08 2017 |
12859 |
461.17 |
| Sep 08 2017 |
2128 |
336.63 |
| Sep 08 2017 |
3249 |
337.1 |
| Sep 01 2017 |
12895 |
461.17 |
| Sep 01 2017 |
2147 |
336.63 |
| Sep 01 2017 |
3196 |
336.63 |
| Aug 25 2017 |
13246 |
461.17 |
| Aug 25 2017 |
2160 |
336.63 |
| Aug 25 2017 |
3530 |
336.63 |
| Aug 18 2017 |
13291 |
461.17 |
| Aug 18 2017 |
2189 |
336.63 |
| Aug 18 2017 |
3568 |
336.63 |
| Aug 11 2017 |
13348 |
461.17 |
| Aug 11 2017 |
2184 |
336.63 |
| Aug 11 2017 |
3605 |
336.63 |
| Aug 04 2017 |
13424 |
461.17 |
| Aug 04 2017 |
2329 |
339.67 |
| Aug 04 2017 |
3828 |
339.67 |
| Jul 28 2017 |
13514 |
461.17 |
| Jul 28 2017 |
2339 |
339.67 |
| Jul 28 2017 |
3861 |
339.67 |
| Jul 21 2017 |
11636 |
442.71 |
| Jul 21 2017 |
2396 |
339.67 |
| Jul 21 2017 |
3955 |
339.67 |
| Jul 14 2017 |
11696 |
442.71 |
| Jul 14 2017 |
2433 |
339.67 |
| Jul 14 2017 |
3976 |
339.67 |
| Jul 07 2017 |
11722 |
442.71 |
| Jul 07 2017 |
2478 |
339.67 |
| Jul 07 2017 |
4015 |
339.67 |
| Jun 30 2017 |
11769 |
442.71 |
| Jun 30 2017 |
2694 |
343.49 |
| Jun 30 2017 |
4323 |
343.49 |
| Jun 23 2017 |
11926 |
442.71 |
| Jun 23 2017 |
3290 |
340.95 |
| Jun 23 2017 |
4140 |
340.95 |
| Jun 16 2017 |
11948 |
442.71 |
| Jun 16 2017 |
3403 |
340.95 |
| Jun 16 2017 |
4159 |
340.95 |
| Jun 09 2017 |
11815 |
442.71 |
| Jun 09 2017 |
3477 |
340.95 |
| Jun 09 2017 |
4054 |
340.95 |
| Jun 02 2017 |
12126 |
442.71 |
| Jun 02 2017 |
3609 |
342.75 |
| Jun 02 2017 |
4341 |
342.75 |
| May 26 2017 |
3830 |
345.44 |
| May 26 2017 |
4584 |
345.44 |
| May 19 2017 |
3816 |
345.44 |
| May 19 2017 |
4613 |
345.44 |
| May 12 2017 |
3892 |
345.44 |
| May 12 2017 |
4652 |
345.44 |
| May 05 2017 |
3967 |
345.44 |
| May 05 2017 |
4695 |
345.44 |
| Apr 28 2017 |
3884 |
345.44 |
| Apr 28 2017 |
4695 |
345.44 |
| Apr 21 2017 |
3988 |
345.44 |
| Apr 21 2017 |
4749 |
345.44 |
| Apr 14 2017 |
4036 |
345.44 |
| Apr 14 2017 |
4821 |
345.44 |
| Apr 07 2017 |
4093 |
345.44 |
| Apr 07 2017 |
4708 |
345.44 |
| Mar 31 2017 |
4218 |
345.44 |
| Mar 31 2017 |
4776 |
345.44 |
| Mar 24 2017 |
4140 |
345.44 |
| Mar 24 2017 |
4737 |
345.44 |
| Mar 17 2017 |
4201 |
345.44 |
| Mar 17 2017 |
4767 |
345.44 |
| Mar 10 2017 |
4237 |
345.44 |
| Mar 10 2017 |
4826 |
345.44 |
| Mar 03 2017 |
4206 |
345.44 |
| Mar 03 2017 |
4840 |
345.44 |
| Feb 24 2017 |
4199 |
345.44 |
| Feb 24 2017 |
4861 |
345.44 |
| Feb 17 2017 |
4052 |
345.44 |
| Feb 17 2017 |
4888 |
345.44 |
| Feb 10 2017 |
4070 |
345.44 |
| Feb 10 2017 |
4908 |
345.44 |
| Feb 03 2017 |
4075 |
345.44 |
| Feb 03 2017 |
4917 |
345.44 |
| Jan 27 2017 |
4093 |
345.44 |
| Jan 27 2017 |
4928 |
345.44 |
| Jan 20 2017 |
4102 |
345.44 |
| Jan 20 2017 |
4941 |
345.44 |
| Jan 13 2017 |
4103 |
345.44 |
| Jan 13 2017 |
4948 |
345.44 |
| Jan 06 2017 |
4102 |
345.44 |
| Jan 06 2017 |
4941 |
345.44 |
| Dec 30 2016 |
4102 |
345.44 |
| Dec 30 2016 |
4941 |
345.44 |
| Dec 23 2016 |
4102 |
345.44 |
| Dec 23 2016 |
4941 |
345.44 |
| Dec 16 2016 |
4099 |
345.44 |
| Dec 16 2016 |
4939 |
345.44 |
| Dec 09 2016 |
4098 |
345.44 |
| Dec 09 2016 |
4939 |
345.44 |
| Dec 02 2016 |
4098 |
345.44 |
| Dec 02 2016 |
4939 |
345.44 |
| Nov 25 2016 |
4095 |
345.44 |
| Nov 25 2016 |
4935 |
345.44 |
| Nov 18 2016 |
4095 |
345.44 |
| Nov 18 2016 |
4935 |
345.44 |
| Nov 11 2016 |
4095 |
345.44 |
| Nov 11 2016 |
4932 |
345.44 |
| Nov 04 2016 |
4095 |
345.44 |
| Nov 04 2016 |
4932 |
345.44 |
| Oct 28 2016 |
4096 |
345.44 |
| Oct 28 2016 |
4935 |
345.44 |
| Oct 21 2016 |
4100 |
345.44 |
| Oct 21 2016 |
4939 |
345.44 |
| Oct 14 2016 |
4120 |
345.44 |
| Oct 14 2016 |
4960 |
345.44 |
| Oct 07 2016 |
4122 |
345.44 |
| Oct 07 2016 |
4966 |
345.44 |
| Sep 30 2016 |
4123 |
345.44 |
| Sep 30 2016 |
4969 |
345.44 |
| Sep 23 2016 |
4126 |
345.44 |
| Sep 23 2016 |
4946 |
345.44 |
| Sep 16 2016 |
4150 |
345.44 |
| Sep 16 2016 |
4961 |
345.44 |
| Sep 09 2016 |
4209 |
345.44 |
| Sep 09 2016 |
4999 |
345.44 |
| Sep 02 2016 |
4275 |
345.44 |
| Sep 02 2016 |
5065 |
345.44 |
| Aug 26 2016 |
4297 |
345.44 |
| Aug 26 2016 |
4763 |
345.44 |
| Aug 19 2016 |
4305 |
345.44 |
| Aug 19 2016 |
4788 |
345.44 |
| Aug 12 2016 |
4361 |
345.44 |
| Aug 12 2016 |
5656 |
345.44 |
| Aug 05 2016 |
4469 |
346.26 |
| Aug 05 2016 |
5830 |
346.26 |
| Jul 29 2016 |
4506 |
346.26 |
| Jul 29 2016 |
5851 |
346.26 |
| Jul 22 2016 |
4602 |
346.26 |
| Jul 22 2016 |
5954 |
346.26 |
| Jun 22 2016 |
6531 |
367.96 |
| Jun 22 2016 |
9052 |
367.96 |
| Jun 15 2016 |
6585 |
367.96 |
| Jun 15 2016 |
9148 |
367.96 |
| Jun 08 2016 |
8757 |
389.48 |
| Jun 08 2016 |
12023 |
389.48 |
| Jun 01 2016 |
9314 |
394.11 |
| Jun 01 2016 |
12903 |
394.11 |
| May 25 2016 |
7481 |
375.92 |
| May 25 2016 |
10463 |
375.92 |
| May 18 2016 |
7545 |
375.92 |
| May 18 2016 |
10512 |
375.92 |
| May 11 2016 |
7519 |
375.92 |
| May 11 2016 |
10494 |
375.92 |
| May 04 2016 |
7435 |
375.92 |
| May 04 2016 |
10451 |
375.92 |
| Apr 27 2016 |
7643 |
375.92 |
| Apr 27 2016 |
10673 |
375.92 |
| Apr 20 2016 |
7712 |
375.92 |
| Apr 20 2016 |
10730 |
375.92 |
| Apr 13 2016 |
7629 |
375.92 |
| Apr 13 2016 |
10703 |
375.92 |
| Apr 06 2016 |
7607 |
375.92 |
| Apr 06 2016 |
10769 |
375.92 |
| Mar 30 2016 |
7544 |
375.92 |
| Mar 30 2016 |
10693 |
375.92 |
| Mar 23 2016 |
7555 |
375.92 |
| Mar 23 2016 |
10823 |
375.92 |
| Mar 16 2016 |
7443 |
375.92 |
| Mar 16 2016 |
10755 |
375.92 |
| Mar 09 2016 |
7450 |
375.92 |
| Mar 09 2016 |
10789 |
375.92 |
| Mar 02 2016 |
7436 |
375.92 |
| Mar 02 2016 |
10742 |
375.92 |
| Feb 24 2016 |
7401 |
375.92 |
| Feb 24 2016 |
10712 |
375.92 |
| Feb 17 2016 |
7437 |
375.92 |
| Feb 17 2016 |
10815 |
375.92 |
| Feb 10 2016 |
7473 |
375.92 |
| Feb 10 2016 |
10844 |
375.92 |
| Feb 03 2016 |
7487 |
375.92 |
| Feb 03 2016 |
10868 |
375.92 |
| Jan 27 2016 |
7500 |
375.92 |
| Jan 27 2016 |
10890 |
375.92 |
| Jan 20 2016 |
7522 |
375.92 |
| Jan 20 2016 |
10901 |
375.92 |
| Jan 13 2016 |
7534 |
375.92 |
| Jan 13 2016 |
10912 |
375.92 |
| Jan 06 2016 |
7539 |
375.92 |
| Jan 06 2016 |
10918 |
375.92 |
| Dec 30 2015 |
7542 |
375.92 |
| Dec 30 2015 |
10919 |
375.92 |
| Dec 23 2015 |
7542 |
375.92 |
| Dec 23 2015 |
10920 |
375.92 |
| Dec 16 2015 |
7542 |
375.92 |
| Dec 16 2015 |
10920 |
375.92 |
| Dec 09 2015 |
7549 |
375.92 |
| Dec 09 2015 |
10922 |
375.92 |
| Dec 02 2015 |
7550 |
375.92 |
| Dec 02 2015 |
10923 |
375.92 |
| Nov 25 2015 |
7550 |
375.92 |
| Nov 25 2015 |
10924 |
375.92 |
| Nov 18 2015 |
7550 |
375.92 |
| Nov 18 2015 |
10924 |
375.92 |
| Nov 11 2015 |
7550 |
375.92 |
| Nov 11 2015 |
10925 |
375.92 |
| Nov 04 2015 |
7550 |
375.92 |
| Nov 04 2015 |
10925 |
375.92 |
| Oct 28 2015 |
7539 |
375.92 |
| Oct 28 2015 |
10910 |
375.92 |
| Oct 21 2015 |
7549 |
375.92 |
| Oct 21 2015 |
10904 |
375.92 |
| Oct 14 2015 |
7554 |
375.92 |
| Oct 14 2015 |
10909 |
375.92 |
| Oct 07 2015 |
7540 |
375.92 |
| Oct 07 2015 |
10901 |
375.92 |
| Sep 30 2015 |
7544 |
375.92 |
| Sep 30 2015 |
10916 |
375.92 |
| Sep 23 2015 |
7546 |
375.92 |
| Sep 23 2015 |
10956 |
375.92 |
| Sep 16 2015 |
7550 |
375.92 |
| Sep 16 2015 |
10935 |
375.92 |
| Sep 09 2015 |
7578 |
375.92 |
| Sep 09 2015 |
10934 |
375.92 |
| Sep 02 2015 |
7522 |
375.92 |
| Sep 02 2015 |
10893 |
375.92 |
| Aug 26 2015 |
7689 |
375.92 |
| Aug 26 2015 |
11039 |
375.92 |
| Aug 19 2015 |
7686 |
375.92 |
| Aug 19 2015 |
11205 |
375.92 |
| Aug 12 2015 |
7746 |
375.92 |
| Aug 12 2015 |
11257 |
375.92 |
| Aug 05 2015 |
7733 |
375.92 |
| Aug 05 2015 |
11274 |
375.92 |
| Jul 29 2015 |
17979 |
472.87 |
| Jul 29 2015 |
7853 |
375.92 |
| Jul 29 2015 |
11438 |
375.92 |
| Jul 22 2015 |
17982 |
472.87 |
| Jul 22 2015 |
7820 |
375.92 |
| Jul 22 2015 |
11433 |
375.92 |
| Jul 15 2015 |
18287 |
472.87 |
| Jul 15 2015 |
7953 |
375.92 |
| Jul 15 2015 |
11533 |
375.92 |
| Jul 08 2015 |
18397 |
472.87 |
| Jul 08 2015 |
8007 |
375.92 |
| Jul 08 2015 |
11683 |
375.92 |
| Jul 01 2015 |
18509 |
472.87 |
| Jul 01 2015 |
8078 |
375.92 |
| Jul 01 2015 |
11777 |
375.92 |
| Jun 24 2015 |
18531 |
472.87 |
| Jun 24 2015 |
9818 |
393.66 |
| Jun 24 2015 |
15807 |
404.42 |
| Jun 17 2015 |
18434 |
472.87 |
| Jun 17 2015 |
9923 |
394.08 |
| Jun 17 2015 |
14434 |
394.08 |
| Jun 10 2015 |
18607 |
472.87 |
| Jun 10 2015 |
9976 |
394.08 |
| Jun 10 2015 |
14396 |
394.08 |
| Jun 03 2015 |
18794 |
472.87 |
| Jun 03 2015 |
9560 |
389.32 |
| Jun 03 2015 |
14460 |
393.14 |
| May 27 2015 |
18623 |
472.87 |
| May 27 2015 |
12868 |
421.79 |
| May 27 2015 |
18526 |
421.79 |
| May 20 2015 |
18680 |
472.87 |
| May 20 2015 |
13549 |
428.15 |
| May 20 2015 |
18666 |
422.49 |
| May 13 2015 |
18893 |
472.87 |
| May 13 2015 |
13511 |
428.15 |
| May 13 2015 |
18749 |
422.49 |
| May 06 2015 |
18712 |
472.87 |
| May 06 2015 |
13203 |
428.15 |
| May 06 2015 |
18394 |
422.49 |
| Apr 29 2015 |
18959 |
472.87 |
| Apr 29 2015 |
13335 |
428.15 |
| Apr 29 2015 |
18667 |
422.49 |
| Apr 22 2015 |
19045 |
472.87 |
| Apr 22 2015 |
13388 |
428.15 |
| Apr 22 2015 |
18743 |
422.49 |
| Apr 15 2015 |
18715 |
472.87 |
| Apr 15 2015 |
13327 |
428.15 |
| Apr 15 2015 |
18651 |
422.49 |
| Apr 08 2015 |
18786 |
472.87 |
| Apr 08 2015 |
13504 |
428.15 |
| Apr 08 2015 |
18738 |
422.49 |
| Apr 01 2015 |
18894 |
472.87 |
| Apr 01 2015 |
13636 |
428.15 |
| Apr 01 2015 |
19084 |
422.49 |
| Mar 25 2015 |
18348 |
472.87 |
| Mar 25 2015 |
13467 |
428.15 |
| Mar 25 2015 |
18526 |
422.49 |
| Mar 18 2015 |
17642 |
472.87 |
| Mar 18 2015 |
13253 |
428.15 |
| Mar 18 2015 |
18064 |
422.49 |
| Mar 11 2015 |
18040 |
472.87 |
| Mar 11 2015 |
13362 |
428.15 |
| Mar 11 2015 |
18588 |
422.49 |
| Mar 04 2015 |
18346 |
472.87 |
| Mar 04 2015 |
13554 |
428.15 |
| Mar 04 2015 |
18799 |
422.49 |
| Feb 25 2015 |
18380 |
472.87 |
| Feb 25 2015 |
13471 |
428.15 |
| Feb 25 2015 |
18786 |
422.49 |
| Feb 18 2015 |
18520 |
472.87 |
| Feb 18 2015 |
13527 |
428.15 |
| Feb 18 2015 |
18852 |
422.49 |
| Feb 11 2015 |
18523 |
472.87 |
| Feb 11 2015 |
13567 |
428.15 |
| Feb 11 2015 |
18861 |
422.49 |
| Feb 04 2015 |
18576 |
472.87 |
| Feb 04 2015 |
13566 |
428.15 |
| Feb 04 2015 |
18889 |
422.49 |
| Jan 28 2015 |
18514 |
472.87 |
| Jan 28 2015 |
13596 |
428.15 |
| Jan 28 2015 |
18884 |
422.49 |
| Jan 21 2015 |
18533 |
472.87 |
| Jan 21 2015 |
13583 |
428.15 |
| Jan 21 2015 |
18899 |
422.49 |
| Jan 14 2015 |
18550 |
472.87 |
| Jan 14 2015 |
13582 |
428.15 |
| Jan 14 2015 |
18916 |
422.49 |
| Jan 07 2015 |
18550 |
472.87 |
| Jan 07 2015 |
13553 |
428.15 |
| Jan 07 2015 |
18895 |
422.49 |
| Dec 31 2014 |
18550 |
472.87 |
| Dec 31 2014 |
13554 |
428.15 |
| Dec 31 2014 |
18903 |
422.49 |
| Dec 24 2014 |
18550 |
472.87 |
| Dec 24 2014 |
13554 |
428.15 |
| Dec 24 2014 |
18903 |
422.49 |
| Dec 17 2014 |
18550 |
472.87 |
| Dec 17 2014 |
13540 |
428.15 |
| Dec 17 2014 |
18898 |
422.49 |
| Dec 10 2014 |
18550 |
472.87 |
| Dec 10 2014 |
13540 |
428.15 |
| Dec 10 2014 |
18898 |
422.49 |
| Dec 03 2014 |
18550 |
472.87 |
| Dec 03 2014 |
13540 |
428.15 |
| Dec 03 2014 |
18898 |
422.49 |
| Nov 26 2014 |
18550 |
472.87 |
| Nov 26 2014 |
13540 |
428.15 |
| Nov 26 2014 |
18898 |
422.49 |
| Nov 19 2014 |
18550 |
472.87 |
| Nov 19 2014 |
13540 |
428.15 |
| Nov 19 2014 |
18897 |
422.49 |
| Nov 12 2014 |
18550 |
472.87 |
| Nov 12 2014 |
13540 |
428.15 |
| Nov 12 2014 |
18898 |
422.49 |
| Nov 05 2014 |
18550 |
472.87 |
| Nov 05 2014 |
13540 |
428.15 |
| Nov 05 2014 |
18898 |
422.49 |
| Oct 29 2014 |
18544 |
472.87 |
| Oct 29 2014 |
13540 |
428.15 |
| Oct 29 2014 |
18895 |
422.49 |
| Oct 22 2014 |
18496 |
472.87 |
| Oct 22 2014 |
13495 |
428.15 |
| Oct 22 2014 |
18910 |
422.49 |
| Oct 15 2014 |
18390 |
472.87 |
| Oct 15 2014 |
13479 |
428.15 |
| Oct 15 2014 |
18860 |
422.49 |
| Oct 08 2014 |
18412 |
472.87 |
| Oct 08 2014 |
13459 |
428.15 |
| Oct 08 2014 |
18839 |
422.49 |
| Oct 01 2014 |
18418 |
472.87 |
| Oct 01 2014 |
13483 |
428.15 |
| Oct 01 2014 |
18861 |
422.49 |
| Sep 24 2014 |
18521 |
472.87 |
| Sep 24 2014 |
13445 |
428.15 |
| Sep 24 2014 |
18872 |
422.49 |
| Sep 17 2014 |
18353 |
472.87 |
| Sep 17 2014 |
13506 |
428.15 |
| Sep 17 2014 |
18837 |
422.49 |
| Sep 10 2014 |
13390 |
428.15 |
| Sep 10 2014 |
19660 |
428.15 |
| Sep 03 2014 |
13381 |
428.15 |
| Sep 03 2014 |
19714 |
428.15 |
| Aug 27 2014 |
16420 |
458.89 |
| Aug 27 2014 |
24359 |
458.89 |
| Aug 20 2014 |
16321 |
458.89 |
| Aug 20 2014 |
24396 |
458.89 |
| Aug 13 2014 |
16395 |
458.89 |
| Aug 13 2014 |
24434 |
458.89 |
| Aug 06 2014 |
16462 |
458.89 |
| Aug 06 2014 |
24549 |
458.89 |
| Jul 30 2014 |
16489 |
458.89 |
| Jul 30 2014 |
24711 |
458.89 |
| Jul 23 2014 |
16294 |
458.89 |
| Jul 23 2014 |
24476 |
458.89 |
| Jul 16 2014 |
16266 |
458.89 |
| Jul 16 2014 |
24446 |
458.89 |
| Jul 09 2014 |
16407 |
458.89 |
| Jul 09 2014 |
24471 |
458.89 |
| Jul 02 2014 |
16578 |
458.89 |
| Jul 02 2014 |
24687 |
458.89 |
| Jun 25 2014 |
14839 |
438.99 |
| Jun 25 2014 |
21807 |
438.99 |
| Jun 18 2014 |
12430 |
412.97 |
| Jun 18 2014 |
17976 |
412.97 |
| Jun 11 2014 |
11399 |
402.06 |
| Jun 11 2014 |
16646 |
402.06 |
| Jun 04 2014 |
9610 |
381.23 |
| Jun 04 2014 |
13797 |
381.23 |
| May 28 2014 |
9668 |
381.23 |
| May 28 2014 |
13828 |
381.23 |
| May 21 2014 |
9745 |
381.23 |
| May 21 2014 |
13888 |
381.23 |
| May 14 2014 |
12966 |
541.41 |
| May 14 2014 |
15115 |
437.98 |
| May 14 2014 |
9828 |
381.23 |
| May 14 2014 |
13941 |
381.23 |
| May 07 2014 |
12307 |
541.41 |
| May 07 2014 |
14710 |
437.98 |
| May 07 2014 |
9679 |
381.23 |
| May 07 2014 |
13744 |
381.23 |
| Apr 30 2014 |
12888 |
541.41 |
| Apr 30 2014 |
15204 |
437.98 |
| Apr 30 2014 |
10017 |
381.23 |
| Apr 30 2014 |
14145 |
381.23 |
| Apr 23 2014 |
13276 |
541.41 |
| Apr 23 2014 |
21547 |
494.83 |
| Apr 23 2014 |
10112 |
381.23 |
| Apr 23 2014 |
14376 |
381.23 |
| Apr 16 2014 |
12997 |
541.41 |
| Apr 16 2014 |
21478 |
494.83 |
| Apr 16 2014 |
10058 |
381.23 |
| Apr 16 2014 |
14265 |
381.23 |
| Apr 09 2014 |
13040 |
541.41 |
| Apr 09 2014 |
22239 |
494.83 |
| Apr 09 2014 |
10156 |
381.23 |
| Apr 09 2014 |
14505 |
381.23 |
| Apr 02 2014 |
12697 |
541.41 |
| Apr 02 2014 |
22203 |
494.83 |
| Apr 02 2014 |
10274 |
381.23 |
| Apr 02 2014 |
14202 |
381.23 |
| Mar 26 2014 |
12701 |
541.41 |
| Mar 26 2014 |
21778 |
494.83 |
| Mar 26 2014 |
10496 |
381.23 |
| Mar 26 2014 |
14259 |
381.23 |
| Mar 19 2014 |
12773 |
541.41 |
| Mar 19 2014 |
21703 |
494.83 |
| Mar 19 2014 |
10559 |
381.23 |
| Mar 19 2014 |
14289 |
381.23 |
| Mar 12 2014 |
12767 |
541.41 |
| Mar 12 2014 |
21700 |
494.83 |
| Mar 12 2014 |
10561 |
381.23 |
| Mar 12 2014 |
14295 |
381.23 |
| Mar 05 2014 |
12614 |
541.41 |
| Mar 05 2014 |
21298 |
494.83 |
| Mar 05 2014 |
10578 |
381.23 |
| Mar 05 2014 |
14222 |
381.23 |
| Feb 26 2014 |
12742 |
541.41 |
| Feb 26 2014 |
21151 |
494.83 |
| Feb 26 2014 |
10594 |
381.23 |
| Feb 26 2014 |
14222 |
381.23 |
| Feb 19 2014 |
12831 |
541.41 |
| Feb 19 2014 |
21251 |
494.83 |
| Feb 19 2014 |
10618 |
381.23 |
| Feb 19 2014 |
14271 |
381.23 |
| Feb 12 2014 |
12990 |
541.41 |
| Feb 12 2014 |
21202 |
494.83 |
| Feb 12 2014 |
10642 |
381.23 |
| Feb 12 2014 |
14277 |
381.23 |
| Feb 05 2014 |
12927 |
541.41 |
| Feb 05 2014 |
21230 |
494.83 |
| Feb 05 2014 |
10734 |
381.23 |
| Feb 05 2014 |
14353 |
381.23 |
| Jan 29 2014 |
12927 |
541.41 |
| Jan 29 2014 |
21098 |
494.83 |
| Jan 29 2014 |
10813 |
381.23 |
| Jan 29 2014 |
14373 |
381.23 |
| Jan 22 2014 |
12949 |
541.41 |
| Jan 22 2014 |
20991 |
494.83 |
| Jan 22 2014 |
10795 |
381.23 |
| Jan 22 2014 |
14332 |
381.23 |
| Jan 15 2014 |
12949 |
541.41 |
| Jan 15 2014 |
21009 |
494.83 |
| Jan 15 2014 |
10829 |
381.23 |
| Jan 15 2014 |
14368 |
381.23 |
| Jan 08 2014 |
12949 |
541.41 |
| Jan 08 2014 |
20870 |
494.83 |
| Jan 08 2014 |
10845 |
381.23 |
| Jan 08 2014 |
14339 |
381.23 |
| Jan 01 2014 |
12949 |
541.41 |
| Jan 01 2014 |
20870 |
494.83 |
| Jan 01 2014 |
10844 |
381.23 |
| Jan 01 2014 |
14339 |
381.23 |
| Dec 25 2013 |
13027 |
541.41 |
| Dec 25 2013 |
20870 |
494.83 |
| Dec 25 2013 |
10844 |
381.23 |
| Dec 25 2013 |
14339 |
381.23 |
| Dec 18 2013 |
13027 |
541.41 |
| Dec 18 2013 |
20870 |
494.83 |
| Dec 18 2013 |
10844 |
381.23 |
| Dec 18 2013 |
14339 |
381.23 |
| Dec 11 2013 |
13028 |
541.41 |
| Dec 11 2013 |
20871 |
494.83 |
| Dec 11 2013 |
10844 |
381.23 |
| Dec 11 2013 |
14340 |
381.23 |
| Dec 04 2013 |
13028 |
541.41 |
| Dec 04 2013 |
20872 |
494.83 |
| Dec 04 2013 |
10844 |
381.23 |
| Dec 04 2013 |
14341 |
381.23 |
| Nov 27 2013 |
13028 |
541.41 |
| Nov 27 2013 |
20872 |
494.83 |
| Nov 27 2013 |
10844 |
381.23 |
| Nov 27 2013 |
14341 |
381.23 |
| Nov 20 2013 |
13029 |
541.41 |
| Nov 20 2013 |
20872 |
494.83 |
| Nov 20 2013 |
10844 |
381.23 |
| Nov 20 2013 |
14342 |
381.23 |
| Nov 13 2013 |
13029 |
541.41 |
| Nov 13 2013 |
20873 |
494.83 |
| Nov 13 2013 |
10844 |
381.23 |
| Nov 13 2013 |
14342 |
381.23 |
| Nov 06 2013 |
13029 |
541.41 |
| Nov 06 2013 |
20873 |
494.83 |
| Nov 06 2013 |
10844 |
381.23 |
| Nov 06 2013 |
14342 |
381.23 |
| Oct 30 2013 |
13029 |
541.41 |
| Oct 30 2013 |
20873 |
494.83 |
| Oct 30 2013 |
10843 |
381.23 |
| Oct 30 2013 |
14341 |
381.23 |
| Oct 23 2013 |
13029 |
541.41 |
| Oct 23 2013 |
20862 |
494.83 |
| Oct 23 2013 |
10844 |
381.23 |
| Oct 23 2013 |
14340 |
381.23 |
| Oct 16 2013 |
12905 |
541.41 |
| Oct 16 2013 |
20873 |
494.83 |
| Oct 16 2013 |
10826 |
381.23 |
| Oct 16 2013 |
14343 |
381.23 |
| Oct 09 2013 |
12735 |
541.41 |
| Oct 09 2013 |
20607 |
494.83 |
| Oct 09 2013 |
10825 |
381.23 |
| Oct 09 2013 |
14271 |
381.23 |
| Oct 02 2013 |
12845 |
541.41 |
| Oct 02 2013 |
20670 |
494.83 |
| Oct 02 2013 |
10811 |
381.23 |
| Oct 02 2013 |
14282 |
381.23 |
| Sep 25 2013 |
12811 |
541.41 |
| Sep 25 2013 |
20655 |
494.83 |
| Sep 25 2013 |
10748 |
381.23 |
| Sep 25 2013 |
14244 |
381.23 |
| Sep 18 2013 |
12677 |
541.41 |
| Sep 18 2013 |
20477 |
494.83 |
| Sep 18 2013 |
10717 |
381.23 |
| Sep 18 2013 |
14122 |
381.23 |
| Sep 11 2013 |
12547 |
541.41 |
| Sep 11 2013 |
20421 |
494.83 |
| Sep 11 2013 |
10680 |
381.23 |
| Sep 11 2013 |
14057 |
381.23 |
| Sep 04 2013 |
12683 |
541.41 |
| Sep 04 2013 |
20611 |
494.83 |
| Sep 04 2013 |
10697 |
381.23 |
| Sep 04 2013 |
14138 |
381.23 |
| Aug 28 2013 |
12949 |
541.41 |
| Aug 28 2013 |
20485 |
494.83 |
| Aug 28 2013 |
10683 |
381.23 |
| Aug 28 2013 |
14110 |
381.23 |
| Aug 21 2013 |
12949 |
541.41 |
| Aug 21 2013 |
20600 |
494.83 |
| Aug 21 2013 |
10742 |
381.23 |
| Aug 21 2013 |
14190 |
381.23 |
| Aug 14 2013 |
12367 |
541.41 |
| Aug 14 2013 |
20631 |
494.83 |
| Aug 14 2013 |
10799 |
381.23 |
| Aug 14 2013 |
13947 |
381.23 |
| Aug 07 2013 |
12524 |
541.41 |
| Aug 07 2013 |
20618 |
494.83 |
| Aug 07 2013 |
10955 |
381.23 |
| Aug 07 2013 |
14074 |
381.23 |
| Jul 31 2013 |
12625 |
541.41 |
| Jul 31 2013 |
21000 |
494.83 |
| Jul 31 2013 |
11049 |
381.23 |
| Jul 31 2013 |
14189 |
381.23 |
| Jul 24 2013 |
12659 |
541.41 |
| Jul 24 2013 |
20899 |
494.83 |
| Jul 24 2013 |
11148 |
381.23 |
| Jul 24 2013 |
14265 |
381.23 |
| Jul 17 2013 |
12598 |
541.41 |
| Jul 17 2013 |
20940 |
494.83 |
| Jul 17 2013 |
11199 |
381.23 |
| Jul 17 2013 |
14295 |
381.23 |
| Jul 10 2013 |
12904 |
541.41 |
| Jul 10 2013 |
21097 |
494.83 |
| Jul 10 2013 |
11316 |
381.23 |
| Jul 10 2013 |
14465 |
381.23 |
| Jul 03 2013 |
12767 |
541.41 |
| Jul 03 2013 |
21060 |
494.83 |
| Jul 03 2013 |
17877 |
441.6 |
| Jul 03 2013 |
23597 |
444.14 |
| Jun 26 2013 |
12609 |
541.41 |
| Jun 26 2013 |
20962 |
494.83 |
| Jun 26 2013 |
31400 |
497.49 |
| Jun 19 2013 |
12450 |
541.41 |
| Jun 19 2013 |
21169 |
494.83 |
| Jun 19 2013 |
31386 |
497.49 |
| Jun 12 2013 |
12735 |
541.41 |
| Jun 12 2013 |
21225 |
494.83 |
| Jun 12 2013 |
31669 |
497.49 |
| Jun 05 2013 |
12126 |
541.41 |
| Jun 05 2013 |
21069 |
494.83 |
| Jun 05 2013 |
31382 |
497.49 |
| May 29 2013 |
12036 |
541.41 |
| May 29 2013 |
20958 |
494.83 |
| May 29 2013 |
31410 |
497.49 |
| May 22 2013 |
27790 |
608.53 |
| May 22 2013 |
41559 |
608.53 |
| May 15 2013 |
27717 |
608.53 |
| May 15 2013 |
41574 |
608.53 |
| May 08 2013 |
27716 |
608.53 |
| May 08 2013 |
41497 |
608.53 |
| May 01 2013 |
28122 |
608.53 |
| May 01 2013 |
41747 |
608.53 |
