| May 12 2017 |
11614 |
430.46 |
| May 12 2017 |
14983 |
430.46 |
| May 05 2017 |
11622 |
430.46 |
| May 05 2017 |
14962 |
430.46 |
| Apr 28 2017 |
11413 |
430.46 |
| Apr 28 2017 |
14782 |
430.46 |
| Apr 21 2017 |
11625 |
430.46 |
| Apr 21 2017 |
14959 |
430.46 |
| Apr 14 2017 |
11701 |
430.46 |
| Apr 14 2017 |
14983 |
430.46 |
| Apr 07 2017 |
11802 |
430.46 |
| Apr 07 2017 |
14743 |
430.46 |
| Mar 31 2017 |
12086 |
430.46 |
| Mar 31 2017 |
14967 |
430.46 |
| Mar 24 2017 |
11949 |
430.46 |
| Mar 24 2017 |
14754 |
430.46 |
| Mar 17 2017 |
12058 |
430.46 |
| Mar 17 2017 |
14876 |
430.46 |
| Mar 10 2017 |
12200 |
430.46 |
| Mar 10 2017 |
14963 |
430.46 |
| Mar 03 2017 |
12116 |
430.46 |
| Mar 03 2017 |
14907 |
430.46 |
| Feb 24 2017 |
12063 |
430.46 |
| Feb 24 2017 |
14914 |
430.46 |
| Feb 17 2017 |
11902 |
430.46 |
| Feb 17 2017 |
14972 |
430.46 |
| Feb 10 2017 |
11949 |
430.46 |
| Feb 10 2017 |
15072 |
430.46 |
| Feb 03 2017 |
11943 |
430.46 |
| Feb 03 2017 |
15045 |
430.46 |
| Jan 27 2017 |
11974 |
430.46 |
| Jan 27 2017 |
15054 |
430.46 |
| Jan 20 2017 |
11950 |
430.46 |
| Jan 20 2017 |
15010 |
430.46 |
| Jan 13 2017 |
11959 |
430.46 |
| Jan 13 2017 |
14995 |
430.46 |
| Jan 06 2017 |
11965 |
430.46 |
| Jan 06 2017 |
14998 |
430.46 |
| Dec 30 2016 |
11968 |
430.46 |
| Dec 30 2016 |
15000 |
430.46 |
| Dec 23 2016 |
11968 |
430.46 |
| Dec 23 2016 |
15000 |
430.46 |
| Dec 16 2016 |
11964 |
430.46 |
| Dec 16 2016 |
14996 |
430.46 |
| Dec 09 2016 |
11966 |
430.46 |
| Dec 09 2016 |
14994 |
430.46 |
| Dec 02 2016 |
11966 |
430.46 |
| Dec 02 2016 |
14995 |
430.46 |
| Nov 25 2016 |
11960 |
430.46 |
| Nov 25 2016 |
14990 |
430.46 |
| Nov 18 2016 |
11960 |
430.46 |
| Nov 18 2016 |
14990 |
430.46 |
| Nov 11 2016 |
11960 |
430.46 |
| Nov 11 2016 |
14987 |
430.46 |
| Nov 04 2016 |
11960 |
430.46 |
| Nov 04 2016 |
14987 |
430.46 |
| Oct 28 2016 |
11961 |
430.46 |
| Oct 28 2016 |
15007 |
430.46 |
| Oct 21 2016 |
11963 |
430.46 |
| Oct 21 2016 |
15016 |
430.46 |
| Oct 14 2016 |
11931 |
430.46 |
| Oct 14 2016 |
15016 |
430.46 |
| Oct 07 2016 |
11948 |
430.46 |
| Oct 07 2016 |
15029 |
430.46 |
| Sep 30 2016 |
11972 |
430.46 |
| Sep 30 2016 |
15039 |
430.46 |
| Sep 23 2016 |
11973 |
430.46 |
| Sep 23 2016 |
14937 |
430.46 |
| Sep 16 2016 |
12027 |
430.46 |
| Sep 16 2016 |
14962 |
430.46 |
| Sep 09 2016 |
12100 |
430.46 |
| Sep 09 2016 |
15026 |
430.46 |
| Sep 02 2016 |
12270 |
430.46 |
| Sep 02 2016 |
15186 |
430.46 |
| Aug 26 2016 |
12318 |
430.46 |
| Aug 26 2016 |
14951 |
430.46 |
| Aug 19 2016 |
12359 |
430.46 |
| Aug 19 2016 |
14981 |
430.46 |
| Aug 12 2016 |
12507 |
430.46 |
| Aug 12 2016 |
16391 |
430.46 |
| Aug 05 2016 |
12494 |
430.46 |
| Aug 05 2016 |
16512 |
430.46 |
| Jul 29 2016 |
12514 |
430.46 |
| Jul 29 2016 |
16639 |
430.46 |
| Jul 22 2016 |
12713 |
430.46 |
| Jul 22 2016 |
16828 |
430.46 |
| Jun 22 2016 |
13012 |
430.46 |
| Jun 22 2016 |
17861 |
430.46 |
| Jun 15 2016 |
13078 |
430.46 |
| Jun 15 2016 |
18063 |
430.46 |
| Jun 08 2016 |
13172 |
430.46 |
| Jun 08 2016 |
18110 |
430.46 |
| Jun 01 2016 |
13241 |
430.46 |
| Jun 01 2016 |
18391 |
430.46 |
| May 25 2016 |
13224 |
430.46 |
| May 25 2016 |
18264 |
430.46 |
| May 18 2016 |
13345 |
430.46 |
| May 18 2016 |
18406 |
430.46 |
| Apr 20 2016 |
11119 |
408.77 |
| Apr 20 2016 |
15370 |
408.77 |
| Apr 13 2016 |
11024 |
408.77 |
| Apr 13 2016 |
15345 |
408.77 |
| Apr 06 2016 |
11060 |
408.77 |
| Apr 06 2016 |
15485 |
408.77 |
| Mar 30 2016 |
10931 |
408.77 |
| Mar 30 2016 |
15332 |
408.77 |
| Mar 23 2016 |
10969 |
408.77 |
| Mar 23 2016 |
15475 |
408.77 |
| Mar 16 2016 |
10855 |
408.77 |
| Mar 16 2016 |
15411 |
408.77 |
| Mar 09 2016 |
10829 |
408.77 |
| Mar 09 2016 |
15479 |
408.77 |
| Mar 02 2016 |
10794 |
408.77 |
| Mar 02 2016 |
15375 |
408.77 |
| Feb 24 2016 |
10752 |
408.77 |
| Feb 24 2016 |
15350 |
408.77 |
| Feb 17 2016 |
10814 |
408.77 |
| Feb 17 2016 |
15501 |
408.77 |
| Feb 10 2016 |
10836 |
408.77 |
| Feb 10 2016 |
15486 |
408.77 |
| Feb 03 2016 |
10839 |
408.77 |
| Feb 03 2016 |
15518 |
408.77 |
| Jan 27 2016 |
10824 |
408.77 |
| Jan 27 2016 |
15526 |
408.77 |
| Jan 20 2016 |
10857 |
408.77 |
| Jan 20 2016 |
15535 |
408.77 |
| Jan 13 2016 |
10875 |
408.77 |
| Jan 13 2016 |
15563 |
408.77 |
| Jan 06 2016 |
10879 |
408.77 |
| Jan 06 2016 |
15566 |
408.77 |
| Dec 30 2015 |
10879 |
408.77 |
| Dec 30 2015 |
15561 |
408.77 |
| Dec 23 2015 |
10878 |
408.77 |
| Dec 23 2015 |
15562 |
408.77 |
| Dec 16 2015 |
10878 |
408.77 |
| Dec 16 2015 |
15562 |
408.77 |
| Dec 09 2015 |
10887 |
408.77 |
| Dec 09 2015 |
15566 |
408.77 |
| Dec 02 2015 |
10888 |
408.77 |
| Dec 02 2015 |
15567 |
408.77 |
| Nov 25 2015 |
10888 |
408.77 |
| Nov 25 2015 |
15568 |
408.77 |
| Nov 18 2015 |
10888 |
408.77 |
| Nov 18 2015 |
15567 |
408.77 |
| Nov 11 2015 |
10888 |
408.77 |
| Nov 11 2015 |
15563 |
408.77 |
| Nov 04 2015 |
10888 |
408.77 |
| Nov 04 2015 |
15563 |
408.77 |
| Oct 28 2015 |
10874 |
408.77 |
| Oct 28 2015 |
15546 |
408.77 |
| Oct 21 2015 |
10888 |
408.77 |
| Oct 21 2015 |
15533 |
408.77 |
| Oct 14 2015 |
10896 |
408.77 |
| Oct 14 2015 |
15540 |
408.77 |
| Oct 07 2015 |
10878 |
408.77 |
| Oct 07 2015 |
15548 |
408.77 |
| Sep 30 2015 |
10882 |
408.77 |
| Sep 30 2015 |
15566 |
408.77 |
| Sep 23 2015 |
10879 |
408.77 |
| Sep 23 2015 |
15608 |
408.77 |
| Sep 16 2015 |
10880 |
408.77 |
| Sep 16 2015 |
15537 |
408.77 |
| Sep 09 2015 |
10889 |
408.77 |
| Sep 09 2015 |
15496 |
408.77 |
| Sep 02 2015 |
10811 |
408.77 |
| Sep 02 2015 |
15482 |
408.77 |
| Aug 26 2015 |
10981 |
408.77 |
| Aug 26 2015 |
15645 |
408.77 |
| Aug 19 2015 |
11011 |
408.77 |
| Aug 19 2015 |
15834 |
408.77 |
| Aug 12 2015 |
9460 |
393.13 |
| Aug 12 2015 |
13615 |
393.13 |
| Aug 05 2015 |
9443 |
393.13 |
| Aug 05 2015 |
13619 |
393.13 |
| Jul 29 2015 |
21042 |
504.22 |
| Jul 29 2015 |
8844 |
386.12 |
| Jul 29 2015 |
12791 |
386.12 |
| Jul 22 2015 |
21016 |
504.22 |
| Jul 22 2015 |
8811 |
386.12 |
| Jul 22 2015 |
12807 |
386.12 |
| Jul 15 2015 |
21338 |
504.22 |
| Jul 15 2015 |
8925 |
386.12 |
| Jul 15 2015 |
12948 |
386.12 |
| Jul 08 2015 |
21430 |
504.22 |
| Jul 08 2015 |
8977 |
386.12 |
| Jul 08 2015 |
13080 |
386.12 |
| Jul 01 2015 |
21568 |
504.22 |
| Jul 01 2015 |
9032 |
386.12 |
| Jul 01 2015 |
13170 |
386.12 |
| Jun 24 2015 |
21611 |
504.22 |
| Jun 24 2015 |
9089 |
386.12 |
| Jun 24 2015 |
13228 |
386.12 |
| Jun 17 2015 |
21468 |
504.22 |
| Jun 17 2015 |
9149 |
386.12 |
| Jun 17 2015 |
13302 |
386.12 |
| Jun 10 2015 |
21690 |
504.22 |
| Jun 10 2015 |
9183 |
386.12 |
| Jun 10 2015 |
13264 |
386.12 |
| Jun 03 2015 |
21839 |
504.22 |
| Jun 03 2015 |
9237 |
386.12 |
| Jun 03 2015 |
13439 |
386.12 |
| May 27 2015 |
21640 |
504.22 |
| May 27 2015 |
9240 |
386.12 |
| May 27 2015 |
13334 |
386.12 |
| May 20 2015 |
21728 |
504.22 |
| May 20 2015 |
9301 |
386.12 |
| May 20 2015 |
13400 |
386.12 |
| May 13 2015 |
21993 |
504.22 |
| May 13 2015 |
9299 |
386.12 |
| May 13 2015 |
13480 |
386.12 |
| May 06 2015 |
21770 |
504.22 |
| May 06 2015 |
10422 |
400.98 |
| May 06 2015 |
15267 |
400.98 |
| Apr 29 2015 |
22053 |
504.22 |
| Apr 29 2015 |
10570 |
400.98 |
| Apr 29 2015 |
15505 |
400.98 |
| Apr 22 2015 |
22100 |
504.22 |
| Apr 22 2015 |
9065 |
385.05 |
| Apr 22 2015 |
13323 |
385.05 |
| Apr 15 2015 |
21681 |
504.22 |
| Apr 15 2015 |
9041 |
385.05 |
| Apr 15 2015 |
13312 |
385.05 |
| Apr 08 2015 |
21775 |
504.22 |
| Apr 08 2015 |
9191 |
385.05 |
| Apr 08 2015 |
13359 |
385.05 |
| Apr 01 2015 |
21941 |
504.22 |
| Apr 01 2015 |
9286 |
385.05 |
| Apr 01 2015 |
13597 |
385.05 |
| Mar 25 2015 |
17640 |
466.15 |
| Mar 25 2015 |
9202 |
385.05 |
| Mar 25 2015 |
12710 |
381.19 |
| Mar 18 2015 |
16967 |
466.15 |
| Mar 18 2015 |
9115 |
385.05 |
| Mar 18 2015 |
12516 |
381.19 |
| Mar 11 2015 |
17333 |
466.15 |
| Mar 11 2015 |
9194 |
385.05 |
| Mar 11 2015 |
12902 |
381.19 |
| Mar 04 2015 |
18524 |
474.45 |
| Mar 04 2015 |
9331 |
385.05 |
| Mar 04 2015 |
13037 |
381.19 |
| Feb 25 2015 |
18547 |
474.45 |
| Feb 25 2015 |
9280 |
385.05 |
| Feb 25 2015 |
13061 |
381.19 |
| Feb 18 2015 |
18680 |
474.45 |
| Feb 18 2015 |
9329 |
385.05 |
| Feb 18 2015 |
13122 |
381.19 |
| Feb 11 2015 |
18680 |
474.45 |
| Feb 11 2015 |
9358 |
385.05 |
| Feb 11 2015 |
13143 |
381.19 |
| Feb 04 2015 |
18729 |
474.45 |
| Feb 04 2015 |
9356 |
385.05 |
| Feb 04 2015 |
13153 |
381.19 |
| Jan 28 2015 |
18673 |
474.45 |
| Jan 28 2015 |
9371 |
385.05 |
| Jan 28 2015 |
13163 |
381.19 |
| Jan 21 2015 |
18694 |
474.45 |
| Jan 21 2015 |
9381 |
385.05 |
| Jan 21 2015 |
13183 |
381.19 |
| Jan 14 2015 |
18710 |
474.45 |
| Jan 14 2015 |
9391 |
385.05 |
| Jan 14 2015 |
13205 |
381.19 |
| Jan 07 2015 |
18710 |
474.45 |
| Jan 07 2015 |
9365 |
385.05 |
| Jan 07 2015 |
13185 |
381.19 |
| Dec 31 2014 |
18710 |
474.45 |
| Dec 31 2014 |
9367 |
385.05 |
| Dec 31 2014 |
13188 |
381.19 |
| Dec 24 2014 |
18710 |
474.45 |
| Dec 24 2014 |
9367 |
385.05 |
| Dec 24 2014 |
13188 |
381.19 |
| Dec 17 2014 |
18710 |
474.45 |
| Dec 17 2014 |
9356 |
385.05 |
| Dec 17 2014 |
13181 |
381.19 |
| Dec 10 2014 |
18710 |
474.45 |
| Dec 10 2014 |
9356 |
385.05 |
| Dec 10 2014 |
13181 |
381.19 |
| Dec 03 2014 |
18710 |
474.45 |
| Dec 03 2014 |
9356 |
385.05 |
| Dec 03 2014 |
13181 |
381.19 |
| Nov 26 2014 |
18710 |
474.45 |
| Nov 26 2014 |
9356 |
385.05 |
| Nov 26 2014 |
13181 |
381.19 |
| Nov 19 2014 |
18710 |
474.45 |
| Nov 19 2014 |
9356 |
385.05 |
| Nov 19 2014 |
13181 |
381.19 |
| Nov 12 2014 |
18710 |
474.45 |
| Nov 12 2014 |
9356 |
385.05 |
| Nov 12 2014 |
13181 |
381.19 |
| Nov 05 2014 |
18710 |
474.45 |
| Nov 05 2014 |
9356 |
385.05 |
| Nov 05 2014 |
13182 |
381.19 |
| Oct 29 2014 |
18704 |
474.45 |
| Oct 29 2014 |
9356 |
385.05 |
| Oct 29 2014 |
13181 |
381.19 |
| Oct 22 2014 |
18655 |
474.45 |
| Oct 22 2014 |
9331 |
385.05 |
| Oct 22 2014 |
13198 |
381.19 |
| Oct 15 2014 |
18550 |
474.45 |
| Oct 15 2014 |
9319 |
385.05 |
| Oct 15 2014 |
13172 |
381.19 |
| Oct 08 2014 |
18572 |
474.45 |
| Oct 08 2014 |
9307 |
385.05 |
| Oct 08 2014 |
13175 |
381.19 |
| Oct 01 2014 |
18577 |
474.45 |
| Oct 01 2014 |
9321 |
385.05 |
| Oct 01 2014 |
13189 |
381.19 |
| Sep 24 2014 |
18682 |
474.45 |
| Sep 24 2014 |
9308 |
385.05 |
| Sep 24 2014 |
13177 |
381.19 |
| Sep 17 2014 |
18511 |
474.45 |
| Sep 17 2014 |
9370 |
385.05 |
| Sep 17 2014 |
13163 |
381.19 |
| Sep 10 2014 |
18505 |
474.45 |
| Sep 10 2014 |
9283 |
385.05 |
| Sep 10 2014 |
13186 |
381.19 |
| Sep 03 2014 |
18554 |
474.45 |
| Sep 03 2014 |
13522 |
429.43 |
| Sep 03 2014 |
19871 |
429.16 |
| Aug 27 2014 |
18434 |
474.45 |
| Aug 27 2014 |
13640 |
429.43 |
| Aug 27 2014 |
19909 |
429.16 |
| Aug 20 2014 |
16857 |
459.57 |
| Aug 20 2014 |
14378 |
438.28 |
| Aug 20 2014 |
22870 |
448.92 |
| Aug 13 2014 |
16795 |
459.57 |
| Aug 13 2014 |
11773 |
410.37 |
| Aug 13 2014 |
17800 |
413.91 |
| Aug 06 2014 |
16964 |
459.57 |
| Aug 06 2014 |
11815 |
410.37 |
| Aug 06 2014 |
17870 |
413.91 |
| Jul 30 2014 |
17013 |
459.57 |
| Jul 30 2014 |
11821 |
410.37 |
| Jul 30 2014 |
18000 |
413.91 |
| Jul 23 2014 |
16839 |
459.57 |
| Jul 23 2014 |
11742 |
410.37 |
| Jul 23 2014 |
17926 |
413.91 |
| Jul 16 2014 |
17010 |
459.57 |
| Jul 16 2014 |
11742 |
410.37 |
| Jul 16 2014 |
17935 |
413.91 |
| Jul 09 2014 |
17101 |
459.57 |
| Jul 09 2014 |
11824 |
410.37 |
| Jul 09 2014 |
17898 |
413.91 |
| Jul 02 2014 |
17178 |
459.57 |
| Jul 02 2014 |
11937 |
410.37 |
| Jul 02 2014 |
18077 |
413.91 |
| Jun 25 2014 |
17284 |
459.57 |
| Jun 25 2014 |
12073 |
410.37 |
| Jun 25 2014 |
18103 |
413.91 |
| Jun 18 2014 |
17340 |
459.57 |
| Jun 18 2014 |
12165 |
410.37 |
| Jun 18 2014 |
18107 |
413.91 |
| Jun 11 2014 |
17246 |
459.57 |
| Jun 11 2014 |
12181 |
410.37 |
| Jun 11 2014 |
18285 |
413.91 |
| Jun 04 2014 |
17377 |
459.57 |
| Jun 04 2014 |
12398 |
410.37 |
| Jun 04 2014 |
18441 |
413.91 |
| May 28 2014 |
17244 |
459.57 |
| May 28 2014 |
12432 |
410.37 |
| May 28 2014 |
18393 |
413.91 |
| May 21 2014 |
17287 |
459.57 |
| May 21 2014 |
12500 |
410.37 |
| May 21 2014 |
18471 |
413.91 |
| May 14 2014 |
16257 |
448.62 |
| May 14 2014 |
12579 |
410.37 |
| May 14 2014 |
17082 |
403.38 |
| May 07 2014 |
15823 |
448.62 |
| May 07 2014 |
9800 |
382.45 |
| May 07 2014 |
18237 |
413.66 |
| Apr 30 2014 |
16323 |
448.62 |
| Apr 30 2014 |
10147 |
382.45 |
| Apr 30 2014 |
18711 |
413.66 |
| Apr 23 2014 |
16635 |
448.62 |
| Apr 23 2014 |
14298 |
423.35 |
| Apr 23 2014 |
18789 |
412.23 |
| Apr 16 2014 |
17371 |
455.46 |
| Apr 16 2014 |
14186 |
423.35 |
| Apr 16 2014 |
19468 |
417.58 |
| Apr 09 2014 |
17991 |
455.46 |
| Apr 09 2014 |
14356 |
423.35 |
| Apr 09 2014 |
19789 |
417.58 |
| Apr 02 2014 |
18046 |
455.46 |
| Apr 02 2014 |
14511 |
423.35 |
| Apr 02 2014 |
19413 |
417.58 |
| Mar 26 2014 |
15724 |
437.67 |
| Mar 26 2014 |
14788 |
423.35 |
| Mar 26 2014 |
19394 |
417.58 |
| Mar 19 2014 |
15660 |
437.67 |
| Mar 19 2014 |
14871 |
423.35 |
| Mar 19 2014 |
19367 |
417.58 |
| Mar 12 2014 |
15670 |
437.67 |
| Mar 12 2014 |
14879 |
423.35 |
| Mar 12 2014 |
19428 |
417.58 |
| Mar 05 2014 |
15441 |
437.67 |
| Mar 05 2014 |
14911 |
423.35 |
| Mar 05 2014 |
19335 |
417.58 |
| Feb 26 2014 |
15372 |
437.67 |
| Feb 26 2014 |
14934 |
423.35 |
| Feb 26 2014 |
19339 |
417.58 |
| Feb 19 2014 |
15441 |
437.67 |
| Feb 19 2014 |
14952 |
423.35 |
| Feb 19 2014 |
19378 |
417.58 |
| Feb 12 2014 |
15416 |
437.67 |
| Feb 12 2014 |
14969 |
423.35 |
| Feb 12 2014 |
19312 |
417.58 |
| Feb 05 2014 |
15466 |
437.67 |
| Feb 05 2014 |
15070 |
423.35 |
| Feb 05 2014 |
19387 |
417.58 |
| Jan 29 2014 |
15393 |
437.67 |
| Jan 29 2014 |
15163 |
423.35 |
| Jan 29 2014 |
19404 |
417.58 |
| Jan 22 2014 |
15316 |
437.67 |
| Jan 22 2014 |
15125 |
423.35 |
| Jan 22 2014 |
19332 |
417.58 |
| Jan 15 2014 |
15329 |
437.67 |
| Jan 15 2014 |
15160 |
423.35 |
| Jan 15 2014 |
19365 |
417.58 |
| Jan 08 2014 |
15230 |
437.67 |
| Jan 08 2014 |
15185 |
423.35 |
| Jan 08 2014 |
19309 |
417.58 |
| Jan 01 2014 |
15230 |
437.67 |
| Jan 01 2014 |
15187 |
423.35 |
| Jan 01 2014 |
19311 |
417.58 |
| Dec 25 2013 |
15230 |
437.67 |
| Dec 25 2013 |
15187 |
423.35 |
| Dec 25 2013 |
19319 |
417.58 |
| Dec 18 2013 |
15230 |
437.67 |
| Dec 18 2013 |
15187 |
423.35 |
| Dec 18 2013 |
19319 |
417.58 |
| Dec 11 2013 |
15231 |
437.67 |
| Dec 11 2013 |
15187 |
423.35 |
| Dec 11 2013 |
19320 |
417.58 |
| Dec 04 2013 |
15232 |
437.67 |
| Dec 04 2013 |
15187 |
423.35 |
| Dec 04 2013 |
19321 |
417.58 |
| Nov 27 2013 |
15232 |
437.67 |
| Nov 27 2013 |
15187 |
423.35 |
| Nov 27 2013 |
19321 |
417.58 |
| Nov 20 2013 |
15232 |
437.67 |
| Nov 20 2013 |
15187 |
423.35 |
| Nov 20 2013 |
19322 |
417.58 |
| Nov 13 2013 |
15232 |
437.67 |
| Nov 13 2013 |
15189 |
423.35 |
| Nov 13 2013 |
19322 |
417.58 |
| Nov 06 2013 |
15232 |
437.67 |
| Nov 06 2013 |
15190 |
423.35 |
| Nov 06 2013 |
19322 |
417.58 |
| Oct 30 2013 |
15232 |
437.67 |
| Oct 30 2013 |
15188 |
423.35 |
| Oct 30 2013 |
19320 |
417.58 |
| Oct 23 2013 |
15223 |
437.67 |
| Oct 23 2013 |
15189 |
423.35 |
| Oct 23 2013 |
19318 |
417.58 |
| Oct 16 2013 |
15240 |
437.67 |
| Oct 16 2013 |
15167 |
423.35 |
| Oct 16 2013 |
19309 |
417.58 |
| Oct 09 2013 |
15072 |
437.67 |
| Oct 09 2013 |
15157 |
423.35 |
| Oct 09 2013 |
19187 |
417.58 |
| Oct 02 2013 |
15093 |
437.67 |
| Oct 02 2013 |
15148 |
423.35 |
| Oct 02 2013 |
19222 |
417.58 |
| Sep 25 2013 |
15076 |
437.67 |
| Sep 25 2013 |
15064 |
423.35 |
| Sep 25 2013 |
19174 |
417.58 |
| Sep 18 2013 |
14944 |
437.67 |
| Sep 18 2013 |
14980 |
423.35 |
| Sep 18 2013 |
19025 |
417.58 |
| Sep 11 2013 |
14906 |
437.67 |
| Sep 11 2013 |
14904 |
423.35 |
| Sep 11 2013 |
18921 |
417.58 |
| Sep 04 2013 |
15054 |
437.67 |
| Sep 04 2013 |
14913 |
423.35 |
| Sep 04 2013 |
19030 |
417.58 |
| Aug 28 2013 |
14984 |
437.67 |
| Aug 28 2013 |
19065 |
464.24 |
| Aug 28 2013 |
23770 |
450.95 |
| Aug 21 2013 |
15077 |
437.67 |
| Aug 21 2013 |
19156 |
464.24 |
| Aug 21 2013 |
23922 |
450.95 |
| Aug 14 2013 |
15089 |
437.67 |
| Aug 14 2013 |
19284 |
464.24 |
| Aug 14 2013 |
23642 |
450.95 |
| Aug 07 2013 |
15101 |
437.67 |
| Aug 07 2013 |
19525 |
464.24 |
| Aug 07 2013 |
23890 |
450.95 |
| Jul 31 2013 |
15354 |
437.67 |
| Jul 31 2013 |
19709 |
464.24 |
| Jul 31 2013 |
24180 |
450.95 |
| Jul 24 2013 |
15245 |
437.67 |
| Jul 24 2013 |
19893 |
464.24 |
| Jul 24 2013 |
24296 |
450.95 |
| Jul 17 2013 |
15285 |
437.67 |
| Jul 17 2013 |
19972 |
464.24 |
| Jul 17 2013 |
24396 |
450.95 |
| Jul 10 2013 |
15386 |
437.67 |
| Jul 10 2013 |
20188 |
464.24 |
| Jul 10 2013 |
24668 |
450.95 |
| Jul 03 2013 |
15376 |
437.67 |
| Jul 03 2013 |
20355 |
464.24 |
| Jul 03 2013 |
24678 |
450.95 |
| Jun 26 2013 |
15353 |
437.67 |
| Jun 26 2013 |
20653 |
464.24 |
| Jun 26 2013 |
24872 |
450.95 |
| Jun 19 2013 |
15518 |
437.67 |
| Jun 19 2013 |
20873 |
464.24 |
| Jun 19 2013 |
24850 |
450.95 |
| Jun 12 2013 |
15588 |
437.67 |
| Jun 12 2013 |
20960 |
464.24 |
| Jun 12 2013 |
25138 |
450.95 |
| Jun 05 2013 |
15502 |
437.67 |
| Jun 05 2013 |
20661 |
464.24 |
| Jun 05 2013 |
24921 |
450.95 |
| May 29 2013 |
20712 |
464.24 |
| May 29 2013 |
26909 |
464.24 |
| May 22 2013 |
21023 |
464.24 |
| May 22 2013 |
27389 |
464.24 |
| May 15 2013 |
21161 |
464.24 |
| May 15 2013 |
27420 |
464.24 |
| May 08 2013 |
21050 |
464.24 |
| May 08 2013 |
27377 |
464.24 |
