| Jun 14 2019 |
6019 |
408.37 |
| Jun 14 2019 |
8736 |
408.37 |
| Jun 07 2019 |
6066 |
408.37 |
| Jun 07 2019 |
8850 |
408.37 |
| May 31 2019 |
6057 |
408.37 |
| May 31 2019 |
5653 |
403.49 |
| May 31 2019 |
8553 |
405.93 |
| May 24 2019 |
6040 |
408.37 |
| May 24 2019 |
5732 |
403.49 |
| May 24 2019 |
8586 |
405.93 |
| May 17 2019 |
6072 |
408.37 |
| May 17 2019 |
5797 |
403.49 |
| May 17 2019 |
8618 |
405.93 |
| May 10 2019 |
6109 |
408.37 |
| May 10 2019 |
5776 |
403.49 |
| May 10 2019 |
8555 |
405.93 |
| May 03 2019 |
6167 |
408.37 |
| May 03 2019 |
5797 |
403.49 |
| May 03 2019 |
8584 |
405.93 |
| Apr 26 2019 |
6216 |
408.37 |
| Apr 26 2019 |
5833 |
403.49 |
| Apr 26 2019 |
8465 |
405.93 |
| Apr 19 2019 |
6174 |
408.37 |
| Apr 19 2019 |
5933 |
403.49 |
| Apr 19 2019 |
8458 |
405.93 |
| Apr 18 2019 |
6188 |
408.37 |
| Apr 18 2019 |
5940 |
403.49 |
| Apr 12 2019 |
6177 |
408.37 |
| Apr 12 2019 |
6038 |
403.49 |
| Apr 12 2019 |
8513 |
405.93 |
| Apr 05 2019 |
5927 |
408.37 |
| Apr 05 2019 |
5931 |
403.49 |
| Apr 05 2019 |
8264 |
405.93 |
| Mar 29 2019 |
5884 |
408.37 |
| Mar 29 2019 |
5845 |
403.49 |
| Mar 29 2019 |
8203 |
405.93 |
| Mar 22 2019 |
5801 |
408.37 |
| Mar 22 2019 |
5822 |
403.49 |
| Mar 22 2019 |
8158 |
405.93 |
| Mar 15 2019 |
5919 |
408.37 |
| Mar 15 2019 |
5819 |
403.49 |
| Mar 15 2019 |
8231 |
405.93 |
| Mar 08 2019 |
5805 |
408.37 |
| Mar 08 2019 |
5777 |
403.49 |
| Mar 08 2019 |
8089 |
405.93 |
| Mar 01 2019 |
5859 |
408.37 |
| Mar 01 2019 |
5801 |
403.49 |
| Mar 01 2019 |
8136 |
405.93 |
| Feb 22 2019 |
5878 |
408.37 |
| Feb 22 2019 |
5820 |
403.49 |
| Feb 22 2019 |
8167 |
405.93 |
| Feb 15 2019 |
5896 |
408.37 |
| Feb 15 2019 |
5786 |
403.49 |
| Feb 15 2019 |
8115 |
405.93 |
| Feb 08 2019 |
5879 |
408.37 |
| Feb 08 2019 |
5755 |
403.49 |
| Feb 08 2019 |
8066 |
405.93 |
| Feb 01 2019 |
5877 |
408.37 |
| Feb 01 2019 |
5770 |
403.49 |
| Feb 01 2019 |
8077 |
405.93 |
| Jan 25 2019 |
5874 |
408.37 |
| Jan 25 2019 |
5771 |
403.49 |
| Jan 25 2019 |
8098 |
405.93 |
| Jan 18 2019 |
5915 |
408.37 |
| Jan 18 2019 |
5767 |
403.49 |
| Jan 18 2019 |
8120 |
405.93 |
| Jan 11 2019 |
5915 |
408.37 |
| Jan 11 2019 |
5776 |
403.49 |
| Jan 11 2019 |
8126 |
405.93 |
| Jan 04 2019 |
5916 |
408.37 |
| Jan 04 2019 |
5784 |
403.49 |
| Jan 04 2019 |
8135 |
405.93 |
| Dec 28 2018 |
5916 |
408.37 |
| Dec 28 2018 |
5784 |
403.49 |
| Dec 28 2018 |
8135 |
405.93 |
| Dec 21 2018 |
5916 |
408.37 |
| Dec 21 2018 |
5784 |
403.49 |
| Dec 21 2018 |
8135 |
405.93 |
| Dec 14 2018 |
5916 |
408.37 |
| Dec 14 2018 |
5784 |
403.49 |
| Dec 14 2018 |
8135 |
405.93 |
| Dec 07 2018 |
5916 |
408.37 |
| Dec 07 2018 |
5785 |
403.49 |
| Dec 07 2018 |
8134 |
405.93 |
| Nov 30 2018 |
5916 |
408.37 |
| Nov 30 2018 |
5785 |
403.49 |
| Nov 30 2018 |
8134 |
405.93 |
| Nov 23 2018 |
5916 |
408.37 |
| Nov 23 2018 |
5785 |
403.49 |
| Nov 23 2018 |
8134 |
405.93 |
| Nov 16 2018 |
5916 |
408.37 |
| Nov 16 2018 |
5785 |
403.49 |
| Nov 16 2018 |
8134 |
405.93 |
| Nov 09 2018 |
5916 |
408.37 |
| Nov 09 2018 |
5785 |
403.49 |
| Nov 09 2018 |
8134 |
405.93 |
| Nov 02 2018 |
5916 |
408.37 |
| Nov 02 2018 |
5785 |
403.49 |
| Nov 02 2018 |
8114 |
405.93 |
| Oct 26 2018 |
5914 |
408.37 |
| Oct 26 2018 |
5785 |
403.49 |
| Oct 26 2018 |
8113 |
405.93 |
| Oct 19 2018 |
5932 |
408.37 |
| Oct 19 2018 |
5785 |
403.49 |
| Oct 19 2018 |
8126 |
405.93 |
| Oct 12 2018 |
5911 |
408.37 |
| Oct 12 2018 |
5776 |
403.49 |
| Oct 12 2018 |
8093 |
405.93 |
| Oct 05 2018 |
5931 |
408.37 |
| Oct 05 2018 |
5762 |
403.49 |
| Oct 05 2018 |
8165 |
405.93 |
| Sep 28 2018 |
5780 |
408.37 |
| Sep 28 2018 |
5778 |
403.49 |
| Sep 28 2018 |
7947 |
405.93 |
| Sep 21 2018 |
5754 |
408.37 |
| Sep 21 2018 |
5757 |
403.49 |
| Sep 21 2018 |
7931 |
405.93 |
| Sep 14 2018 |
5761 |
408.37 |
| Sep 14 2018 |
5789 |
403.49 |
| Sep 14 2018 |
7955 |
405.93 |
| Sep 07 2018 |
5852 |
408.37 |
| Sep 07 2018 |
5857 |
403.49 |
| Sep 07 2018 |
8096 |
405.93 |
| Aug 31 2018 |
5898 |
408.37 |
| Aug 31 2018 |
5918 |
403.49 |
| Aug 31 2018 |
8154 |
405.93 |
| Aug 24 2018 |
5907 |
408.37 |
| Aug 24 2018 |
5879 |
403.49 |
| Aug 24 2018 |
8160 |
405.93 |
| Aug 17 2018 |
5886 |
408.37 |
| Aug 17 2018 |
5981 |
403.49 |
| Aug 17 2018 |
8236 |
405.93 |
| Aug 10 2018 |
5921 |
408.37 |
| Aug 10 2018 |
5987 |
403.49 |
| Aug 10 2018 |
8353 |
405.93 |
| Aug 03 2018 |
7139 |
420.46 |
| Aug 03 2018 |
6064 |
403.49 |
| Aug 03 2018 |
9148 |
412.07 |
| Jul 27 2018 |
7189 |
420.46 |
| Jul 27 2018 |
6080 |
403.49 |
| Jul 27 2018 |
9182 |
412.07 |
| Jul 20 2018 |
7163 |
420.46 |
| Jul 20 2018 |
6156 |
403.49 |
| Jul 20 2018 |
9352 |
412.07 |
| Jul 13 2018 |
8832 |
436 |
| Jul 13 2018 |
6033 |
403.49 |
| Jul 13 2018 |
10161 |
419.49 |
| Jul 06 2018 |
8655 |
436 |
| Jul 06 2018 |
5897 |
403.49 |
| Jul 06 2018 |
9903 |
419.49 |
| Jun 29 2018 |
8684 |
436 |
| Jun 29 2018 |
5917 |
403.49 |
| Jun 29 2018 |
9919 |
419.49 |
| Jun 22 2018 |
8873 |
436 |
| Jun 22 2018 |
6088 |
403.49 |
| Jun 22 2018 |
10167 |
419.49 |
| Jun 15 2018 |
8943 |
436 |
| Jun 15 2018 |
6134 |
403.49 |
| Jun 15 2018 |
10198 |
419.49 |
| Jun 08 2018 |
8990 |
436 |
| Jun 08 2018 |
6257 |
403.49 |
| Jun 08 2018 |
10358 |
419.49 |
| Jun 01 2018 |
9320 |
436 |
| Jun 01 2018 |
12791 |
436 |
| May 25 2018 |
9347 |
436 |
| May 25 2018 |
12986 |
436 |
| May 18 2018 |
9440 |
436 |
| May 18 2018 |
13039 |
436 |
| May 11 2018 |
7035 |
412.42 |
| May 11 2018 |
9928 |
412.42 |
| May 04 2018 |
7175 |
412.42 |
| May 04 2018 |
5989 |
397.99 |
| May 04 2018 |
8870 |
402.92 |
| Apr 27 2018 |
7173 |
412.42 |
| Apr 27 2018 |
6011 |
397.99 |
| Apr 27 2018 |
8867 |
402.92 |
| Apr 20 2018 |
7159 |
412.42 |
| Apr 20 2018 |
6973 |
407.65 |
| Apr 20 2018 |
8372 |
398.5 |
| Apr 13 2018 |
7127 |
412.42 |
| Apr 13 2018 |
6057 |
397.61 |
| Apr 13 2018 |
7391 |
390.54 |
| Apr 06 2018 |
7234 |
475.09 |
| Apr 06 2018 |
7292 |
412.42 |
| Apr 06 2018 |
6049 |
397.61 |
| Apr 06 2018 |
7460 |
390.54 |
| Mar 30 2018 |
7221 |
475.09 |
| Mar 30 2018 |
6236 |
399.65 |
| Mar 30 2018 |
6111 |
397.61 |
| Mar 30 2018 |
7594 |
390.54 |
| Mar 23 2018 |
7100 |
475.09 |
| Mar 23 2018 |
6343 |
399.65 |
| Mar 23 2018 |
6137 |
397.61 |
| Mar 23 2018 |
7671 |
390.54 |
| Mar 16 2018 |
6993 |
475.09 |
| Mar 16 2018 |
6310 |
399.65 |
| Mar 16 2018 |
6140 |
397.61 |
| Mar 16 2018 |
7658 |
390.54 |
| Mar 09 2018 |
6936 |
475.09 |
| Mar 09 2018 |
6342 |
399.65 |
| Mar 09 2018 |
6069 |
397.61 |
| Mar 09 2018 |
7667 |
390.54 |
| Mar 02 2018 |
7165 |
475.09 |
| Mar 02 2018 |
6377 |
399.65 |
| Mar 02 2018 |
6107 |
397.61 |
| Mar 02 2018 |
7838 |
390.54 |
| Feb 23 2018 |
7324 |
475.09 |
| Feb 23 2018 |
6444 |
399.65 |
| Feb 23 2018 |
6168 |
397.61 |
| Feb 23 2018 |
7895 |
390.54 |
| Feb 16 2018 |
7267 |
475.09 |
| Feb 16 2018 |
6467 |
399.65 |
| Feb 16 2018 |
6169 |
397.61 |
| Feb 16 2018 |
7928 |
390.54 |
| Feb 09 2018 |
7274 |
475.09 |
| Feb 09 2018 |
6429 |
399.65 |
| Feb 09 2018 |
6194 |
397.61 |
| Feb 09 2018 |
7899 |
390.54 |
| Feb 02 2018 |
7320 |
475.09 |
| Feb 02 2018 |
6421 |
399.65 |
| Feb 02 2018 |
6188 |
397.61 |
| Feb 02 2018 |
7885 |
390.54 |
| Jan 26 2018 |
7320 |
475.09 |
| Jan 26 2018 |
6446 |
399.65 |
| Jan 26 2018 |
6208 |
397.61 |
| Jan 26 2018 |
7898 |
390.54 |
| Jan 19 2018 |
7320 |
475.09 |
| Jan 19 2018 |
6452 |
399.65 |
| Jan 19 2018 |
6208 |
397.61 |
| Jan 19 2018 |
7901 |
390.54 |
| Jan 12 2018 |
7277 |
475.09 |
| Jan 12 2018 |
6457 |
399.65 |
| Jan 12 2018 |
6206 |
397.61 |
| Jan 12 2018 |
7902 |
390.54 |
| Jan 05 2018 |
7277 |
475.09 |
| Jan 05 2018 |
6457 |
399.65 |
| Jan 05 2018 |
6217 |
397.61 |
| Jan 05 2018 |
7911 |
390.54 |
| Dec 29 2017 |
7313 |
475.09 |
| Dec 29 2017 |
6457 |
399.65 |
| Dec 29 2017 |
6217 |
397.61 |
| Dec 29 2017 |
7911 |
390.54 |
| Dec 22 2017 |
7313 |
475.09 |
| Dec 22 2017 |
6457 |
399.65 |
| Dec 22 2017 |
6218 |
397.61 |
| Dec 22 2017 |
7912 |
390.54 |
| Dec 15 2017 |
7313 |
475.09 |
| Dec 15 2017 |
6457 |
399.65 |
| Dec 15 2017 |
6218 |
397.61 |
| Dec 15 2017 |
7910 |
390.54 |
| Dec 08 2017 |
7313 |
475.09 |
| Dec 08 2017 |
6457 |
399.65 |
| Dec 08 2017 |
6218 |
397.61 |
| Dec 08 2017 |
7910 |
390.54 |
| Dec 01 2017 |
7312 |
475.09 |
| Dec 01 2017 |
6457 |
399.65 |
| Dec 01 2017 |
6218 |
397.61 |
| Dec 01 2017 |
7910 |
390.54 |
| Nov 24 2017 |
7312 |
475.09 |
| Nov 24 2017 |
6457 |
399.65 |
| Nov 24 2017 |
6218 |
397.61 |
| Nov 24 2017 |
7910 |
390.54 |
| Nov 17 2017 |
7312 |
475.09 |
| Nov 17 2017 |
6457 |
399.65 |
| Nov 17 2017 |
6218 |
397.61 |
| Nov 17 2017 |
7910 |
390.54 |
| Nov 10 2017 |
7312 |
475.09 |
| Nov 10 2017 |
6461 |
399.65 |
| Nov 10 2017 |
6218 |
397.61 |
| Nov 10 2017 |
7915 |
390.54 |
| Nov 03 2017 |
7312 |
475.09 |
| Nov 03 2017 |
6461 |
399.65 |
| Nov 03 2017 |
6219 |
397.61 |
| Nov 03 2017 |
7915 |
390.54 |
| Oct 27 2017 |
7312 |
475.09 |
| Oct 27 2017 |
6514 |
399.65 |
| Oct 27 2017 |
6219 |
397.61 |
| Oct 27 2017 |
7955 |
390.54 |
| Oct 20 2017 |
7286 |
475.09 |
| Oct 20 2017 |
6466 |
399.65 |
| Oct 20 2017 |
6236 |
397.61 |
| Oct 20 2017 |
7933 |
390.54 |
| Oct 13 2017 |
7304 |
475.09 |
| Oct 13 2017 |
6492 |
399.65 |
| Oct 13 2017 |
6236 |
397.61 |
| Oct 13 2017 |
7948 |
390.54 |
| Oct 06 2017 |
7304 |
475.09 |
| Oct 06 2017 |
6496 |
399.65 |
| Oct 06 2017 |
6232 |
397.61 |
| Oct 06 2017 |
7948 |
390.54 |
| Sep 29 2017 |
7311 |
475.09 |
| Sep 29 2017 |
6495 |
399.65 |
| Sep 29 2017 |
6234 |
397.61 |
| Sep 29 2017 |
7885 |
390.54 |
| Sep 22 2017 |
7301 |
475.09 |
| Sep 22 2017 |
6582 |
399.65 |
| Sep 22 2017 |
6234 |
397.61 |
| Sep 22 2017 |
7957 |
390.54 |
| Sep 15 2017 |
7163 |
475.09 |
| Sep 15 2017 |
6607 |
399.65 |
| Sep 15 2017 |
6290 |
397.61 |
| Sep 15 2017 |
8031 |
390.54 |
| Sep 08 2017 |
6952 |
475.09 |
| Sep 08 2017 |
6558 |
399.65 |
| Sep 08 2017 |
6311 |
397.61 |
| Sep 08 2017 |
8128 |
390.54 |
| Sep 01 2017 |
7049 |
475.09 |
| Sep 01 2017 |
6550 |
399.65 |
| Sep 01 2017 |
6401 |
397.61 |
| Sep 01 2017 |
8118 |
390.54 |
| Aug 25 2017 |
6991 |
475.09 |
| Aug 25 2017 |
6928 |
399.65 |
| Aug 25 2017 |
6416 |
397.61 |
| Aug 25 2017 |
8487 |
390.54 |
| Aug 18 2017 |
7244 |
475.09 |
| Aug 18 2017 |
6965 |
399.65 |
| Aug 18 2017 |
6470 |
397.61 |
| Aug 18 2017 |
8555 |
390.54 |
| Aug 11 2017 |
7166 |
475.09 |
| Aug 11 2017 |
7004 |
399.65 |
| Aug 11 2017 |
6429 |
397.61 |
| Aug 11 2017 |
8593 |
390.54 |
| Aug 04 2017 |
7284 |
475.09 |
| Aug 04 2017 |
5696 |
385.61 |
| Aug 04 2017 |
6527 |
397.61 |
| Aug 04 2017 |
7118 |
376.81 |
| Jul 28 2017 |
7327 |
475.09 |
| Jul 28 2017 |
5753 |
385.61 |
| Jul 28 2017 |
6574 |
397.61 |
| Jul 28 2017 |
7211 |
376.81 |
| Jul 21 2017 |
7378 |
475.09 |
| Jul 21 2017 |
5873 |
385.61 |
| Jul 21 2017 |
7663 |
408.19 |
| Jul 21 2017 |
7338 |
376.81 |
| Jul 14 2017 |
7430 |
475.09 |
| Jul 14 2017 |
5135 |
377.05 |
| Jul 14 2017 |
7731 |
408.19 |
| Jul 14 2017 |
7376 |
376.81 |
| Jul 07 2017 |
7494 |
475.09 |
| Jul 07 2017 |
5169 |
377.05 |
| Jul 07 2017 |
7779 |
408.19 |
| Jul 07 2017 |
7415 |
376.81 |
| Jun 30 2017 |
7463 |
475.09 |
| Jun 30 2017 |
5194 |
377.05 |
| Jun 30 2017 |
6772 |
397.23 |
| Jun 30 2017 |
7432 |
376.81 |
| Jun 23 2017 |
7544 |
475.09 |
| Jun 23 2017 |
5320 |
377.05 |
| Jun 23 2017 |
7744 |
397.23 |
| Jun 23 2017 |
7500 |
376.81 |
| Jun 16 2017 |
7458 |
475.09 |
| Jun 16 2017 |
5324 |
377.05 |
| Jun 16 2017 |
7837 |
397.23 |
| Jun 16 2017 |
7526 |
376.81 |
| Jun 09 2017 |
7466 |
475.09 |
| Jun 09 2017 |
5186 |
377.05 |
| Jun 09 2017 |
7872 |
397.23 |
| Jun 09 2017 |
7429 |
376.81 |
| Jun 02 2017 |
7464 |
475.09 |
| Jun 02 2017 |
5407 |
377.05 |
| Jun 02 2017 |
6932 |
386.89 |
| Jun 02 2017 |
7603 |
376.81 |
| May 26 2017 |
7380 |
475.09 |
| May 26 2017 |
6248 |
385.44 |
| May 26 2017 |
7005 |
386.89 |
| May 26 2017 |
7850 |
378.92 |
| May 19 2017 |
7656 |
475.09 |
| May 19 2017 |
6385 |
385.44 |
| May 19 2017 |
7024 |
386.89 |
| May 19 2017 |
7941 |
378.92 |
| May 12 2017 |
7763 |
475.09 |
| May 12 2017 |
6422 |
385.44 |
| May 12 2017 |
7181 |
386.89 |
| May 12 2017 |
8041 |
378.92 |
| May 05 2017 |
7989 |
475.09 |
| May 05 2017 |
6484 |
385.44 |
| May 05 2017 |
6619 |
380.31 |
| May 05 2017 |
7454 |
373.27 |
| Apr 28 2017 |
8019 |
475.09 |
| Apr 28 2017 |
6462 |
385.44 |
| Apr 28 2017 |
6884 |
384.84 |
| Apr 28 2017 |
7420 |
373.27 |
| Apr 21 2017 |
8138 |
475.09 |
| Apr 21 2017 |
6597 |
385.44 |
| Apr 21 2017 |
7206 |
386.66 |
| Apr 21 2017 |
7596 |
374.09 |
| Apr 14 2017 |
8298 |
475.09 |
| Apr 14 2017 |
6653 |
385.44 |
| Apr 14 2017 |
7287 |
387.05 |
| Apr 14 2017 |
7631 |
374.09 |
| Apr 07 2017 |
6586 |
385.44 |
| Apr 07 2017 |
7386 |
387.05 |
| Apr 07 2017 |
7508 |
374.09 |
| Mar 31 2017 |
3809 |
372.98 |
| Mar 31 2017 |
7407 |
392.85 |
| Mar 31 2017 |
7610 |
387.05 |
| Mar 31 2017 |
7793 |
375.41 |
| Mar 24 2017 |
3721 |
372.98 |
| Mar 24 2017 |
7289 |
392.85 |
| Mar 24 2017 |
7535 |
387.05 |
| Mar 24 2017 |
7712 |
375.41 |
| Mar 17 2017 |
3750 |
372.98 |
| Mar 17 2017 |
7380 |
392.85 |
| Mar 17 2017 |
7610 |
387.05 |
| Mar 17 2017 |
7759 |
375.41 |
| Mar 10 2017 |
3728 |
372.98 |
| Mar 10 2017 |
7401 |
392.85 |
| Mar 10 2017 |
7700 |
387.05 |
| Mar 10 2017 |
7790 |
375.41 |
| Mar 03 2017 |
3725 |
372.98 |
| Mar 03 2017 |
7362 |
392.85 |
| Mar 03 2017 |
7627 |
387.05 |
| Mar 03 2017 |
7806 |
375.41 |
| Feb 24 2017 |
3779 |
372.98 |
| Feb 24 2017 |
7457 |
392.85 |
| Feb 24 2017 |
7589 |
387.05 |
| Feb 24 2017 |
7852 |
375.41 |
| Feb 17 2017 |
3713 |
372.98 |
| Feb 17 2017 |
7487 |
392.85 |
| Feb 17 2017 |
7440 |
387.05 |
| Feb 17 2017 |
7910 |
375.41 |
| Feb 10 2017 |
3755 |
372.98 |
| Feb 10 2017 |
7582 |
392.85 |
| Feb 10 2017 |
7463 |
387.05 |
| Feb 10 2017 |
7948 |
375.41 |
| Feb 03 2017 |
3752 |
372.98 |
| Feb 03 2017 |
7571 |
392.85 |
| Feb 03 2017 |
7487 |
387.05 |
| Feb 03 2017 |
7963 |
375.41 |
| Jan 27 2017 |
3749 |
372.98 |
| Jan 27 2017 |
7539 |
392.85 |
| Jan 27 2017 |
7497 |
387.05 |
| Jan 27 2017 |
7966 |
375.41 |
| Jan 20 2017 |
3749 |
372.98 |
| Jan 20 2017 |
7532 |
392.85 |
| Jan 20 2017 |
7501 |
387.05 |
| Jan 20 2017 |
7966 |
375.41 |
| Jan 13 2017 |
3749 |
372.98 |
| Jan 13 2017 |
7533 |
392.85 |
| Jan 13 2017 |
7504 |
387.05 |
| Jan 13 2017 |
7974 |
375.41 |
| Jan 06 2017 |
3749 |
372.98 |
| Jan 06 2017 |
7533 |
392.85 |
| Jan 06 2017 |
7494 |
387.05 |
| Jan 06 2017 |
7959 |
375.41 |
| Dec 30 2016 |
3755 |
372.98 |
| Dec 30 2016 |
7533 |
392.85 |
| Dec 30 2016 |
7497 |
387.05 |
| Dec 30 2016 |
7964 |
375.41 |
| Dec 23 2016 |
3755 |
372.98 |
| Dec 23 2016 |
7533 |
392.85 |
| Dec 23 2016 |
7497 |
387.05 |
| Dec 23 2016 |
7964 |
375.41 |
| Dec 16 2016 |
3755 |
372.98 |
| Dec 16 2016 |
7533 |
392.85 |
| Dec 16 2016 |
7498 |
387.05 |
| Dec 16 2016 |
7963 |
375.41 |
| Dec 09 2016 |
3755 |
372.98 |
| Dec 09 2016 |
7532 |
392.85 |
| Dec 09 2016 |
7500 |
387.05 |
| Dec 09 2016 |
7964 |
375.41 |
| Dec 02 2016 |
3755 |
372.98 |
| Dec 02 2016 |
7532 |
392.85 |
| Dec 02 2016 |
7500 |
387.05 |
| Dec 02 2016 |
7964 |
375.41 |
| Nov 25 2016 |
3749 |
372.98 |
| Nov 25 2016 |
7532 |
392.85 |
| Nov 25 2016 |
7498 |
387.05 |
| Nov 25 2016 |
7961 |
375.41 |
| Nov 18 2016 |
3749 |
372.98 |
| Nov 18 2016 |
7532 |
392.85 |
| Nov 18 2016 |
7498 |
387.05 |
| Nov 18 2016 |
7961 |
375.41 |
| Nov 11 2016 |
3749 |
372.98 |
| Nov 11 2016 |
7524 |
392.85 |
| Nov 11 2016 |
7498 |
387.05 |
| Nov 11 2016 |
7957 |
375.41 |
| Nov 04 2016 |
3749 |
372.98 |
| Nov 04 2016 |
7524 |
392.85 |
| Nov 04 2016 |
7498 |
387.05 |
| Nov 04 2016 |
7957 |
375.41 |
| Oct 28 2016 |
3743 |
372.98 |
| Oct 28 2016 |
7542 |
392.85 |
| Oct 28 2016 |
7498 |
387.05 |
| Oct 28 2016 |
7972 |
375.41 |
| Oct 21 2016 |
3743 |
372.98 |
| Oct 21 2016 |
7547 |
392.85 |
| Oct 21 2016 |
7491 |
387.05 |
| Oct 21 2016 |
7972 |
375.41 |
| Oct 14 2016 |
3752 |
372.98 |
| Oct 14 2016 |
7556 |
392.85 |
| Oct 14 2016 |
7523 |
387.05 |
| Oct 14 2016 |
8007 |
375.41 |
| Oct 07 2016 |
3752 |
372.98 |
| Oct 07 2016 |
7549 |
392.85 |
| Oct 07 2016 |
7530 |
387.05 |
| Oct 07 2016 |
8008 |
375.41 |
| Sep 30 2016 |
3783 |
372.98 |
| Sep 30 2016 |
7554 |
392.85 |
| Sep 30 2016 |
7542 |
387.05 |
| Sep 30 2016 |
8012 |
375.41 |
| Sep 23 2016 |
3768 |
372.98 |
| Sep 23 2016 |
7489 |
392.85 |
| Sep 23 2016 |
7543 |
387.05 |
| Sep 23 2016 |
7977 |
375.41 |
| Sep 16 2016 |
3766 |
372.98 |
| Sep 16 2016 |
7457 |
392.85 |
| Sep 16 2016 |
7595 |
387.05 |
| Sep 16 2016 |
7983 |
375.41 |
| Sep 09 2016 |
3857 |
372.98 |
| Sep 09 2016 |
7545 |
392.85 |
| Sep 09 2016 |
7657 |
387.05 |
| Sep 09 2016 |
8013 |
375.41 |
| Sep 02 2016 |
3931 |
372.98 |
| Sep 02 2016 |
7565 |
392.85 |
| Sep 02 2016 |
7771 |
387.05 |
| Sep 02 2016 |
8110 |
375.41 |
| Aug 26 2016 |
3858 |
372.98 |
| Aug 26 2016 |
7266 |
392.85 |
| Aug 26 2016 |
7809 |
387.05 |
| Aug 26 2016 |
7813 |
375.41 |
| Aug 19 2016 |
3927 |
372.98 |
| Aug 19 2016 |
7277 |
392.85 |
| Aug 19 2016 |
7837 |
387.05 |
| Aug 19 2016 |
7836 |
375.41 |
| Aug 12 2016 |
4299 |
372.98 |
| Aug 12 2016 |
10452 |
423.26 |
| Aug 12 2016 |
7954 |
387.05 |
| Aug 12 2016 |
8752 |
374.81 |
| Aug 05 2016 |
4308 |
372.98 |
| Aug 05 2016 |
6706 |
386.45 |
| Aug 05 2016 |
7959 |
387.05 |
| Aug 05 2016 |
8470 |
371.4 |
| Jul 29 2016 |
4292 |
372.98 |
| Jul 29 2016 |
6596 |
386.45 |
| Jul 29 2016 |
6715 |
373.83 |
| Jul 29 2016 |
8282 |
369.27 |
| Jul 22 2016 |
4414 |
372.98 |
| Jul 22 2016 |
6707 |
386.45 |
| Jul 22 2016 |
6849 |
373.83 |
| Jul 22 2016 |
8419 |
369.27 |
| Jun 22 2016 |
4391 |
372.98 |
| Jun 22 2016 |
7713 |
395.19 |
| Jun 22 2016 |
7387 |
376.86 |
| Jun 22 2016 |
10115 |
376.32 |
| Jun 15 2016 |
4530 |
372.98 |
| Jun 15 2016 |
7815 |
395.19 |
| Jun 15 2016 |
4906 |
347.87 |
| Jun 15 2016 |
7849 |
356.92 |
| Jun 08 2016 |
4571 |
372.98 |
| Jun 08 2016 |
7805 |
395.19 |
| Jun 08 2016 |
4970 |
347.87 |
| Jun 08 2016 |
7882 |
356.92 |
| Jun 01 2016 |
4745 |
372.98 |
| Jun 01 2016 |
7875 |
395.19 |
| Jun 01 2016 |
4652 |
342.66 |
| Jun 01 2016 |
8137 |
356.92 |
| May 25 2016 |
4701 |
372.98 |
| May 25 2016 |
7919 |
395.19 |
| May 25 2016 |
4674 |
342.66 |
| May 25 2016 |
8166 |
356.92 |
| May 18 2016 |
4715 |
372.98 |
| May 18 2016 |
7971 |
395.19 |
| May 18 2016 |
4875 |
344.95 |
| May 18 2016 |
8203 |
356.92 |
| May 11 2016 |
4639 |
372.98 |
| May 11 2016 |
7986 |
395.19 |
| May 11 2016 |
4331 |
337.42 |
| May 11 2016 |
6831 |
344.03 |
| May 04 2016 |
4670 |
372.98 |
| May 04 2016 |
7089 |
386.5 |
| May 04 2016 |
4284 |
337.42 |
| May 04 2016 |
6830 |
344.03 |
| Apr 27 2016 |
4809 |
372.98 |
| Apr 27 2016 |
7261 |
386.5 |
| Apr 27 2016 |
4410 |
337.42 |
| Apr 27 2016 |
6992 |
344.03 |
| Apr 20 2016 |
4871 |
372.98 |
| Apr 20 2016 |
7322 |
386.5 |
| Apr 20 2016 |
4465 |
337.42 |
| Apr 20 2016 |
7103 |
344.03 |
| Apr 13 2016 |
4913 |
372.98 |
| Apr 13 2016 |
7513 |
386.5 |
| Apr 13 2016 |
4402 |
337.42 |
| Apr 13 2016 |
7101 |
344.03 |
| Apr 06 2016 |
7703 |
386.5 |
| Apr 06 2016 |
4437 |
337.42 |
| Apr 06 2016 |
7263 |
345.17 |
| Mar 30 2016 |
7613 |
386.5 |
| Mar 30 2016 |
4384 |
337.42 |
| Mar 30 2016 |
7211 |
345.17 |
| Mar 23 2016 |
7791 |
386.5 |
| Mar 23 2016 |
4399 |
337.42 |
| Mar 23 2016 |
7330 |
345.17 |
| Mar 16 2016 |
7844 |
386.5 |
| Mar 16 2016 |
4314 |
337.42 |
| Mar 16 2016 |
7277 |
345.17 |
| Mar 09 2016 |
7859 |
386.5 |
| Mar 09 2016 |
4313 |
337.42 |
| Mar 09 2016 |
7295 |
345.17 |
| Mar 02 2016 |
7790 |
386.5 |
| Mar 02 2016 |
4308 |
337.42 |
| Mar 02 2016 |
7254 |
345.17 |
| Feb 24 2016 |
7815 |
386.5 |
| Feb 24 2016 |
4306 |
337.42 |
| Feb 24 2016 |
7235 |
345.17 |
| Feb 17 2016 |
7930 |
386.5 |
| Feb 17 2016 |
4328 |
337.42 |
| Feb 17 2016 |
7288 |
345.17 |
| Feb 10 2016 |
7942 |
386.5 |
| Feb 10 2016 |
4362 |
337.42 |
| Feb 10 2016 |
7327 |
345.17 |
| Feb 03 2016 |
7983 |
386.5 |
| Feb 03 2016 |
4379 |
337.42 |
| Feb 03 2016 |
7346 |
345.17 |
| Jan 27 2016 |
7991 |
386.5 |
| Jan 27 2016 |
4396 |
337.42 |
| Jan 27 2016 |
7361 |
345.17 |
| Jan 20 2016 |
7991 |
386.5 |
| Jan 20 2016 |
4412 |
337.42 |
| Jan 20 2016 |
7381 |
345.17 |
| Jan 13 2016 |
7995 |
386.5 |
| Jan 13 2016 |
4422 |
337.42 |
| Jan 13 2016 |
7389 |
345.17 |
| Jan 06 2016 |
7995 |
386.5 |
| Jan 06 2016 |
4427 |
337.42 |
| Jan 06 2016 |
7390 |
345.17 |
| Dec 30 2015 |
7995 |
386.5 |
| Dec 30 2015 |
4429 |
337.42 |
| Dec 30 2015 |
7391 |
345.17 |
| Dec 23 2015 |
7995 |
386.5 |
| Dec 23 2015 |
4429 |
337.42 |
| Dec 23 2015 |
7391 |
345.17 |
| Dec 16 2015 |
7995 |
386.5 |
| Dec 16 2015 |
4429 |
337.42 |
| Dec 16 2015 |
7391 |
345.17 |
| Dec 09 2015 |
7995 |
386.5 |
| Dec 09 2015 |
4431 |
337.42 |
| Dec 09 2015 |
7392 |
345.17 |
| Dec 02 2015 |
7996 |
386.5 |
| Dec 02 2015 |
4432 |
337.42 |
| Dec 02 2015 |
7393 |
345.17 |
| Nov 25 2015 |
7996 |
386.5 |
| Nov 25 2015 |
4432 |
337.42 |
| Nov 25 2015 |
7394 |
345.17 |
| Nov 18 2015 |
7996 |
386.5 |
| Nov 18 2015 |
4432 |
337.42 |
| Nov 18 2015 |
7394 |
345.17 |
| Nov 11 2015 |
7991 |
386.5 |
| Nov 11 2015 |
4432 |
337.42 |
| Nov 11 2015 |
7389 |
345.17 |
| Nov 04 2015 |
7991 |
386.5 |
| Nov 04 2015 |
4432 |
337.42 |
| Nov 04 2015 |
7389 |
345.17 |
| Oct 28 2015 |
7992 |
386.5 |
| Oct 28 2015 |
4423 |
337.42 |
| Oct 28 2015 |
7381 |
345.17 |
| Oct 21 2015 |
7969 |
386.5 |
| Oct 21 2015 |
4427 |
337.42 |
| Oct 21 2015 |
7384 |
345.17 |
| Oct 14 2015 |
7975 |
386.5 |
| Oct 14 2015 |
4428 |
337.42 |
| Oct 14 2015 |
7386 |
345.17 |
| Oct 07 2015 |
7984 |
386.5 |
| Oct 07 2015 |
4426 |
337.42 |
| Oct 07 2015 |
7388 |
345.17 |
| Sep 30 2015 |
7988 |
386.5 |
| Sep 30 2015 |
4428 |
337.42 |
| Sep 30 2015 |
7409 |
345.17 |
| Sep 23 2015 |
6774 |
373.41 |
| Sep 23 2015 |
4436 |
337.42 |
| Sep 23 2015 |
7446 |
345.17 |
| Sep 16 2015 |
6720 |
373.41 |
| Sep 16 2015 |
4443 |
337.42 |
| Sep 16 2015 |
7433 |
345.17 |
| Sep 09 2015 |
6699 |
373.41 |
| Sep 09 2015 |
4465 |
337.42 |
| Sep 09 2015 |
7458 |
345.17 |
| Sep 02 2015 |
6754 |
373.41 |
| Sep 02 2015 |
4427 |
337.42 |
| Sep 02 2015 |
7444 |
345.17 |
| Aug 26 2015 |
9054 |
395.7 |
| Aug 26 2015 |
4541 |
337.42 |
| Aug 26 2015 |
6941 |
338.92 |
| Aug 19 2015 |
9243 |
395.7 |
| Aug 19 2015 |
4554 |
337.42 |
| Aug 19 2015 |
7045 |
338.92 |
| Aug 12 2015 |
10145 |
404.42 |
| Aug 12 2015 |
4574 |
337.42 |
| Aug 12 2015 |
7042 |
338.92 |
| Aug 05 2015 |
10226 |
404.42 |
| Aug 05 2015 |
4584 |
337.42 |
| Aug 05 2015 |
7092 |
338.92 |
| Jul 29 2015 |
10267 |
404.42 |
| Jul 29 2015 |
4150 |
330.58 |
| Jul 29 2015 |
7167 |
338.92 |
| Jul 22 2015 |
10029 |
402.17 |
| Jul 22 2015 |
4123 |
330.58 |
| Jul 22 2015 |
6819 |
335.84 |
| Jul 15 2015 |
10252 |
402.17 |
| Jul 15 2015 |
4211 |
330.58 |
| Jul 15 2015 |
6221 |
328.13 |
| Jul 08 2015 |
10302 |
402.17 |
| Jul 08 2015 |
4240 |
330.58 |
| Jul 08 2015 |
6307 |
328.13 |
| Jul 01 2015 |
10351 |
402.17 |
| Jul 01 2015 |
4306 |
330.58 |
| Jul 01 2015 |
6347 |
328.13 |
| Jun 24 2015 |
10233 |
400.84 |
| Jun 24 2015 |
4267 |
329.05 |
| Jun 24 2015 |
6418 |
328.13 |
| Jun 17 2015 |
10259 |
400.84 |
| Jun 17 2015 |
5355 |
343.12 |
| Jun 17 2015 |
7947 |
342.2 |
| Jun 10 2015 |
10316 |
400.84 |
| Jun 10 2015 |
5405 |
343.12 |
| Jun 10 2015 |
7902 |
342.2 |
| Jun 03 2015 |
10443 |
400.84 |
| Jun 03 2015 |
6017 |
350.11 |
| Jun 03 2015 |
9057 |
351.24 |
| May 27 2015 |
10356 |
400.84 |
| May 27 2015 |
6047 |
350.11 |
| May 27 2015 |
9013 |
351.24 |
| May 20 2015 |
10449 |
400.84 |
| May 20 2015 |
6365 |
353.18 |
| May 20 2015 |
9047 |
350.93 |
| May 13 2015 |
10545 |
400.84 |
| May 13 2015 |
6346 |
353.18 |
| May 13 2015 |
9074 |
350.93 |
| May 06 2015 |
11118 |
407.14 |
| May 06 2015 |
6143 |
353.18 |
| May 06 2015 |
8622 |
348.88 |
| Apr 29 2015 |
11283 |
407.14 |
| Apr 29 2015 |
6192 |
353.18 |
| Apr 29 2015 |
8702 |
348.88 |
| Apr 22 2015 |
11333 |
407.14 |
| Apr 22 2015 |
6247 |
353.18 |
| Apr 22 2015 |
8772 |
348.88 |
| Apr 15 2015 |
11214 |
407.14 |
| Apr 15 2015 |
6248 |
353.18 |
| Apr 15 2015 |
8795 |
348.88 |
| Apr 08 2015 |
9849 |
394.77 |
| Apr 08 2015 |
6343 |
353.18 |
| Apr 08 2015 |
8866 |
348.88 |
| Apr 01 2015 |
9948 |
394.77 |
| Apr 01 2015 |
6443 |
353.18 |
| Apr 01 2015 |
8980 |
348.88 |
| Mar 25 2015 |
5808 |
386.13 |
| Mar 25 2015 |
9578 |
394.77 |
| Mar 25 2015 |
6360 |
353.18 |
| Mar 25 2015 |
8733 |
348.88 |
| Mar 18 2015 |
5608 |
386.13 |
| Mar 18 2015 |
9342 |
394.77 |
| Mar 18 2015 |
6276 |
353.18 |
| Mar 18 2015 |
8597 |
348.88 |
| Mar 11 2015 |
5805 |
386.13 |
| Mar 11 2015 |
9566 |
394.77 |
| Mar 11 2015 |
6334 |
353.18 |
| Mar 11 2015 |
8927 |
348.88 |
| Mar 04 2015 |
5897 |
386.13 |
| Mar 04 2015 |
9707 |
394.77 |
| Mar 04 2015 |
6461 |
353.18 |
| Mar 04 2015 |
9022 |
348.88 |
| Feb 25 2015 |
5827 |
386.13 |
| Feb 25 2015 |
9736 |
394.77 |
| Feb 25 2015 |
6449 |
353.18 |
| Feb 25 2015 |
9019 |
348.88 |
| Feb 18 2015 |
5871 |
386.13 |
| Feb 18 2015 |
9818 |
394.77 |
| Feb 18 2015 |
6482 |
353.18 |
| Feb 18 2015 |
9107 |
348.88 |
| Feb 11 2015 |
5906 |
386.13 |
| Feb 11 2015 |
9853 |
394.77 |
| Feb 11 2015 |
6498 |
353.18 |
| Feb 11 2015 |
9131 |
348.88 |
| Feb 04 2015 |
5910 |
386.13 |
| Feb 04 2015 |
9890 |
394.77 |
| Feb 04 2015 |
6502 |
353.18 |
| Feb 04 2015 |
9149 |
348.88 |
| Jan 28 2015 |
5910 |
386.13 |
| Jan 28 2015 |
9874 |
394.77 |
| Jan 28 2015 |
6524 |
353.18 |
| Jan 28 2015 |
9153 |
348.88 |
| Jan 21 2015 |
5914 |
386.13 |
| Jan 21 2015 |
9887 |
394.77 |
| Jan 21 2015 |
6526 |
353.18 |
| Jan 21 2015 |
9174 |
348.88 |
| Jan 14 2015 |
5914 |
386.13 |
| Jan 14 2015 |
9893 |
394.77 |
| Jan 14 2015 |
6540 |
353.18 |
| Jan 14 2015 |
9193 |
348.88 |
| Jan 07 2015 |
5914 |
386.13 |
| Jan 07 2015 |
9893 |
394.77 |
| Jan 07 2015 |
6527 |
353.18 |
| Jan 07 2015 |
9178 |
348.88 |
| Dec 31 2014 |
5925 |
386.13 |
| Dec 31 2014 |
9893 |
394.77 |
| Dec 31 2014 |
6526 |
353.18 |
| Dec 31 2014 |
9177 |
348.88 |
| Dec 24 2014 |
5925 |
386.13 |
| Dec 24 2014 |
9893 |
394.77 |
| Dec 24 2014 |
6526 |
353.18 |
| Dec 24 2014 |
9177 |
348.88 |
| Dec 17 2014 |
5925 |
386.13 |
| Dec 17 2014 |
9893 |
394.77 |
| Dec 17 2014 |
6521 |
353.18 |
| Dec 17 2014 |
9176 |
348.88 |
| Dec 10 2014 |
5925 |
386.13 |
| Dec 10 2014 |
9893 |
394.77 |
| Dec 10 2014 |
6521 |
353.18 |
| Dec 10 2014 |
9176 |
348.88 |
| Dec 03 2014 |
5926 |
386.13 |
| Dec 03 2014 |
9893 |
394.77 |
| Dec 03 2014 |
6521 |
353.18 |
| Dec 03 2014 |
9176 |
348.88 |
| Nov 26 2014 |
5926 |
386.13 |
| Nov 26 2014 |
9893 |
394.77 |
| Nov 26 2014 |
6521 |
353.18 |
| Nov 26 2014 |
9176 |
348.88 |
| Nov 19 2014 |
5926 |
386.13 |
| Nov 19 2014 |
9893 |
394.77 |
| Nov 19 2014 |
6521 |
353.18 |
| Nov 19 2014 |
9176 |
348.88 |
| Nov 12 2014 |
5926 |
386.13 |
| Nov 12 2014 |
9893 |
394.77 |
| Nov 12 2014 |
6521 |
353.18 |
| Nov 12 2014 |
9176 |
348.88 |
| Nov 05 2014 |
5926 |
386.13 |
| Nov 05 2014 |
9893 |
394.77 |
| Nov 05 2014 |
6521 |
353.18 |
| Nov 05 2014 |
9176 |
348.88 |
| Oct 29 2014 |
5926 |
386.13 |
| Oct 29 2014 |
9891 |
394.77 |
| Oct 29 2014 |
6521 |
353.18 |
| Oct 29 2014 |
9175 |
348.88 |
| Oct 22 2014 |
5921 |
386.13 |
| Oct 22 2014 |
9881 |
394.77 |
| Oct 22 2014 |
6501 |
353.18 |
| Oct 22 2014 |
9185 |
348.88 |
| Oct 15 2014 |
5919 |
386.13 |
| Oct 15 2014 |
9849 |
394.77 |
| Oct 15 2014 |
6494 |
353.18 |
| Oct 15 2014 |
9174 |
348.88 |
| Oct 08 2014 |
5917 |
386.13 |
| Oct 08 2014 |
7431 |
370.39 |
| Oct 08 2014 |
6489 |
353.18 |
| Oct 08 2014 |
9126 |
348.34 |
| Oct 01 2014 |
5920 |
386.13 |
| Oct 01 2014 |
7435 |
370.39 |
| Oct 01 2014 |
6496 |
353.18 |
| Oct 01 2014 |
9136 |
348.34 |
| Sep 24 2014 |
5896 |
386.13 |
| Sep 24 2014 |
7463 |
370.39 |
| Sep 24 2014 |
6508 |
353.18 |
| Sep 24 2014 |
9112 |
348.34 |
| Sep 17 2014 |
5877 |
386.13 |
| Sep 17 2014 |
7428 |
370.39 |
| Sep 17 2014 |
6540 |
353.18 |
| Sep 17 2014 |
9109 |
348.34 |
| Sep 10 2014 |
5881 |
386.13 |
| Sep 10 2014 |
7438 |
370.39 |
| Sep 10 2014 |
6467 |
353.18 |
| Sep 10 2014 |
9100 |
348.34 |
| Sep 03 2014 |
5893 |
386.13 |
| Sep 03 2014 |
7439 |
370.39 |
| Sep 03 2014 |
6485 |
353.18 |
| Sep 03 2014 |
9163 |
348.34 |
| Aug 27 2014 |
5778 |
386.13 |
| Aug 27 2014 |
7363 |
370.39 |
| Aug 27 2014 |
6547 |
353.18 |
| Aug 27 2014 |
9148 |
348.34 |
| Aug 20 2014 |
5766 |
386.13 |
| Aug 20 2014 |
7350 |
370.39 |
| Aug 20 2014 |
7553 |
365.26 |
| Aug 20 2014 |
10676 |
361.26 |
| Aug 13 2014 |
5799 |
386.13 |
| Aug 13 2014 |
7343 |
370.39 |
| Aug 13 2014 |
7573 |
365.26 |
| Aug 13 2014 |
10731 |
361.26 |
| Aug 06 2014 |
5780 |
386.13 |
| Aug 06 2014 |
7451 |
370.39 |
| Aug 06 2014 |
7554 |
364.78 |
| Aug 06 2014 |
12039 |
371.29 |
| Jul 30 2014 |
5861 |
386.13 |
| Jul 30 2014 |
7463 |
370.39 |
| Jul 30 2014 |
7570 |
364.78 |
| Jul 30 2014 |
12119 |
371.29 |
| Jul 23 2014 |
5735 |
386.13 |
| Jul 23 2014 |
5378 |
345.26 |
| Jul 23 2014 |
8668 |
376.99 |
| Jul 23 2014 |
11832 |
369.46 |
| Jul 16 2014 |
5832 |
386.13 |
| Jul 16 2014 |
5417 |
345.26 |
| Jul 16 2014 |
8667 |
376.99 |
| Jul 16 2014 |
11812 |
369.46 |
| Jul 09 2014 |
5700 |
386.13 |
| Jul 09 2014 |
8732 |
376.99 |
| Jul 09 2014 |
13395 |
381.56 |
| Jul 02 2014 |
5851 |
386.13 |
| Jul 02 2014 |
14164 |
386.13 |
| Jun 25 2014 |
5699 |
386.13 |
| Jun 25 2014 |
14162 |
386.13 |
| Jun 18 2014 |
5680 |
386.13 |
| Jun 18 2014 |
14170 |
386.13 |
| Jun 11 2014 |
5948 |
386.13 |
| Jun 11 2014 |
14316 |
386.13 |
| Jun 04 2014 |
5999 |
386.13 |
| Jun 04 2014 |
14425 |
386.13 |
| May 28 2014 |
6047 |
386.13 |
| May 28 2014 |
14450 |
386.13 |
| May 21 2014 |
6050 |
386.13 |
| May 21 2014 |
14528 |
386.13 |
| May 14 2014 |
6162 |
386.13 |
| May 14 2014 |
14588 |
386.13 |
| Apr 23 2014 |
5433 |
325.88 |
| Apr 23 2014 |
7691 |
325.88 |
| Apr 16 2014 |
5456 |
325.88 |
| Apr 16 2014 |
7694 |
325.88 |
| Apr 09 2014 |
5486 |
325.88 |
| Apr 09 2014 |
7831 |
325.88 |
| Apr 02 2014 |
5548 |
325.88 |
| Apr 02 2014 |
7652 |
325.88 |
| Mar 26 2014 |
5701 |
325.88 |
| Mar 26 2014 |
7740 |
325.88 |
| Mar 19 2014 |
5758 |
325.88 |
| Mar 19 2014 |
7792 |
325.88 |
| Mar 12 2014 |
5798 |
325.88 |
| Mar 12 2014 |
7830 |
325.88 |
| Mar 05 2014 |
5819 |
325.88 |
| Mar 05 2014 |
7843 |
325.88 |
| Feb 26 2014 |
5840 |
325.88 |
| Feb 26 2014 |
7860 |
325.88 |
| Feb 19 2014 |
5863 |
325.88 |
| Feb 19 2014 |
7902 |
325.88 |
| Feb 12 2014 |
5877 |
325.88 |
| Feb 12 2014 |
7914 |
325.88 |
| Feb 05 2014 |
5941 |
325.88 |
| Feb 05 2014 |
7976 |
325.88 |
| Jan 29 2014 |
5997 |
325.88 |
| Jan 29 2014 |
8007 |
325.88 |
| Jan 22 2014 |
6000 |
325.88 |
| Jan 22 2014 |
8003 |
325.88 |
| Jan 15 2014 |
6024 |
325.88 |
| Jan 15 2014 |
8022 |
325.88 |
| Jan 08 2014 |
6034 |
325.88 |
| Jan 08 2014 |
8026 |
325.88 |
| Jan 01 2014 |
6036 |
325.88 |
| Jan 01 2014 |
8027 |
325.88 |
| Dec 25 2013 |
6036 |
325.88 |
| Dec 25 2013 |
8026 |
325.88 |
| Dec 18 2013 |
6036 |
325.88 |
| Dec 18 2013 |
8026 |
325.88 |
| Dec 11 2013 |
6036 |
325.88 |
| Dec 11 2013 |
8026 |
325.88 |
| Dec 04 2013 |
6037 |
325.88 |
| Dec 04 2013 |
8027 |
325.88 |
| Nov 27 2013 |
6037 |
325.88 |
| Nov 27 2013 |
8027 |
325.88 |
| Nov 20 2013 |
6037 |
325.88 |
| Nov 20 2013 |
8028 |
325.88 |
| Nov 13 2013 |
6037 |
325.88 |
| Nov 13 2013 |
8028 |
325.88 |
| Nov 06 2013 |
6037 |
325.88 |
| Nov 06 2013 |
8028 |
325.88 |
| Oct 30 2013 |
6037 |
325.88 |
| Oct 30 2013 |
8028 |
325.88 |
| Oct 23 2013 |
6038 |
325.88 |
| Oct 23 2013 |
8029 |
325.88 |
| Oct 16 2013 |
6024 |
325.88 |
| Oct 16 2013 |
8023 |
325.88 |
| Oct 09 2013 |
6035 |
325.88 |
| Oct 09 2013 |
8021 |
325.88 |
| Oct 02 2013 |
6035 |
325.88 |
| Oct 02 2013 |
8030 |
325.88 |
| Sep 25 2013 |
6002 |
325.88 |
| Sep 25 2013 |
8017 |
325.88 |
| Sep 18 2013 |
5991 |
325.88 |
| Sep 18 2013 |
7976 |
325.88 |
| Sep 11 2013 |
5985 |
325.88 |
| Sep 11 2013 |
7934 |
325.88 |
| Sep 04 2013 |
6019 |
325.88 |
| Sep 04 2013 |
7953 |
325.88 |
| Aug 28 2013 |
6067 |
325.88 |
| Aug 28 2013 |
7985 |
325.88 |
| Aug 21 2013 |
6118 |
325.88 |
| Aug 21 2013 |
8042 |
325.88 |
| Aug 14 2013 |
6149 |
325.88 |
| Aug 14 2013 |
7765 |
325.88 |
| Aug 07 2013 |
6267 |
325.88 |
| Aug 07 2013 |
7856 |
325.88 |
| Jul 31 2013 |
6317 |
325.88 |
| Jul 31 2013 |
7901 |
325.88 |
| Jul 24 2013 |
6355 |
325.88 |
| Jul 24 2013 |
7931 |
325.88 |
| Jul 17 2013 |
6379 |
325.88 |
| Jul 17 2013 |
7932 |
325.88 |
| Jul 10 2013 |
6448 |
325.88 |
| Jul 10 2013 |
8039 |
325.88 |
| Jul 03 2013 |
6551 |
325.88 |
| Jul 03 2013 |
8003 |
325.88 |
| Jun 26 2013 |
6722 |
325.88 |
| Jun 26 2013 |
8146 |
325.88 |
| Jun 19 2013 |
6820 |
325.88 |
| Jun 19 2013 |
8208 |
325.88 |
| Jun 12 2013 |
6864 |
325.88 |
| Jun 12 2013 |
8328 |
325.88 |
| Jun 05 2013 |
6776 |
325.88 |
| Jun 05 2013 |
8273 |
325.88 |
| May 29 2013 |
6829 |
325.88 |
| May 29 2013 |
8289 |
325.88 |
| May 22 2013 |
6959 |
325.88 |
| May 22 2013 |
8480 |
325.88 |
| May 15 2013 |
6999 |
325.88 |
| May 15 2013 |
8507 |
325.88 |
| May 08 2013 |
6989 |
325.88 |
| May 08 2013 |
8452 |
325.88 |
