| May 03 2019 |
12795 |
473.37 |
| May 03 2019 |
17985 |
473.37 |
| Apr 26 2019 |
12789 |
473.37 |
| Apr 26 2019 |
17612 |
473.37 |
| Apr 19 2019 |
12930 |
473.37 |
| Apr 19 2019 |
17580 |
473.37 |
| Apr 18 2019 |
12946 |
473.37 |
| Apr 12 2019 |
8470 |
431.71 |
| Apr 12 2019 |
13068 |
473.37 |
| Apr 12 2019 |
14829 |
452.54 |
| Apr 05 2019 |
8109 |
431.71 |
| Apr 05 2019 |
12795 |
473.37 |
| Apr 05 2019 |
14408 |
452.54 |
| Mar 29 2019 |
8057 |
431.71 |
| Mar 29 2019 |
12606 |
473.37 |
| Mar 29 2019 |
14258 |
452.54 |
| Mar 22 2019 |
7951 |
431.71 |
| Mar 22 2019 |
12435 |
473.37 |
| Mar 22 2019 |
14101 |
452.54 |
| Mar 15 2019 |
8084 |
431.71 |
| Mar 15 2019 |
12388 |
473.37 |
| Mar 15 2019 |
14114 |
452.54 |
| Mar 08 2019 |
7927 |
431.71 |
| Mar 08 2019 |
12298 |
473.37 |
| Mar 08 2019 |
13911 |
452.54 |
| Mar 01 2019 |
8000 |
431.71 |
| Mar 01 2019 |
12292 |
473.37 |
| Mar 01 2019 |
13971 |
452.54 |
| Feb 22 2019 |
8014 |
431.71 |
| Feb 22 2019 |
12324 |
473.37 |
| Feb 22 2019 |
14029 |
452.54 |
| Feb 15 2019 |
8033 |
431.71 |
| Feb 15 2019 |
12241 |
473.37 |
| Feb 15 2019 |
13906 |
452.54 |
| Feb 08 2019 |
7990 |
431.71 |
| Feb 08 2019 |
12098 |
473.37 |
| Feb 08 2019 |
13778 |
452.54 |
| Feb 01 2019 |
7990 |
431.71 |
| Feb 01 2019 |
12130 |
473.37 |
| Feb 01 2019 |
13784 |
452.54 |
| Jan 25 2019 |
7992 |
431.71 |
| Jan 25 2019 |
12152 |
473.37 |
| Jan 25 2019 |
13844 |
452.54 |
| Jan 18 2019 |
8032 |
431.71 |
| Jan 18 2019 |
12171 |
473.37 |
| Jan 18 2019 |
13872 |
452.54 |
| Jan 11 2019 |
8032 |
431.71 |
| Jan 11 2019 |
12154 |
473.37 |
| Jan 11 2019 |
13857 |
452.54 |
| Jan 04 2019 |
8033 |
431.71 |
| Jan 04 2019 |
12168 |
473.37 |
| Jan 04 2019 |
13865 |
452.54 |
| Dec 28 2018 |
8033 |
431.71 |
| Dec 28 2018 |
12168 |
473.37 |
| Dec 28 2018 |
13865 |
452.54 |
| Dec 21 2018 |
8033 |
431.71 |
| Dec 21 2018 |
12168 |
473.37 |
| Dec 21 2018 |
13865 |
452.54 |
| Dec 14 2018 |
8033 |
431.71 |
| Dec 14 2018 |
12168 |
473.37 |
| Dec 14 2018 |
13865 |
452.54 |
| Dec 07 2018 |
8033 |
431.71 |
| Dec 07 2018 |
12159 |
473.37 |
| Dec 07 2018 |
13859 |
452.54 |
| Nov 30 2018 |
8033 |
431.71 |
| Nov 30 2018 |
12159 |
473.37 |
| Nov 30 2018 |
13859 |
452.54 |
| Nov 23 2018 |
8033 |
431.71 |
| Nov 23 2018 |
12159 |
473.37 |
| Nov 23 2018 |
13859 |
452.54 |
| Nov 16 2018 |
8033 |
431.71 |
| Nov 16 2018 |
12159 |
473.37 |
| Nov 16 2018 |
13859 |
452.54 |
| Nov 09 2018 |
8034 |
431.71 |
| Nov 09 2018 |
12159 |
473.37 |
| Nov 09 2018 |
13860 |
452.54 |
| Nov 02 2018 |
8034 |
431.71 |
| Nov 02 2018 |
12159 |
473.37 |
| Nov 02 2018 |
13832 |
452.54 |
| Oct 26 2018 |
8033 |
431.71 |
| Oct 26 2018 |
12159 |
473.37 |
| Oct 26 2018 |
13829 |
452.54 |
| Oct 19 2018 |
8057 |
431.71 |
| Oct 19 2018 |
12159 |
473.37 |
| Oct 19 2018 |
13843 |
452.54 |
| Oct 12 2018 |
8022 |
431.71 |
| Oct 12 2018 |
12131 |
473.37 |
| Oct 12 2018 |
13785 |
452.54 |
| Oct 05 2018 |
8036 |
431.71 |
| Oct 05 2018 |
12108 |
473.37 |
| Oct 05 2018 |
13904 |
452.54 |
| Sep 28 2018 |
7856 |
431.71 |
| Sep 28 2018 |
12120 |
473.37 |
| Sep 28 2018 |
13565 |
452.54 |
| Sep 21 2018 |
7826 |
431.71 |
| Sep 21 2018 |
12097 |
473.37 |
| Sep 21 2018 |
13540 |
452.54 |
| Sep 14 2018 |
7846 |
431.71 |
| Sep 14 2018 |
12154 |
473.37 |
| Sep 14 2018 |
13576 |
452.54 |
| Sep 07 2018 |
7982 |
431.71 |
| Sep 07 2018 |
12268 |
473.37 |
| Sep 07 2018 |
13828 |
452.54 |
| Aug 31 2018 |
8001 |
431.71 |
| Aug 31 2018 |
12368 |
473.37 |
| Aug 31 2018 |
13927 |
452.54 |
| Aug 24 2018 |
8005 |
431.71 |
| Aug 24 2018 |
12271 |
473.37 |
| Aug 24 2018 |
13956 |
452.54 |
| Aug 17 2018 |
7996 |
431.71 |
| Aug 17 2018 |
12472 |
473.37 |
| Aug 17 2018 |
14111 |
452.54 |
| Aug 10 2018 |
8055 |
431.71 |
| Aug 10 2018 |
12479 |
473.37 |
| Aug 10 2018 |
14193 |
452.54 |
| Aug 03 2018 |
8194 |
431.71 |
| Aug 03 2018 |
12593 |
473.37 |
| Aug 03 2018 |
14331 |
452.54 |
| Jul 27 2018 |
8277 |
431.71 |
| Jul 27 2018 |
12605 |
473.37 |
| Jul 27 2018 |
14387 |
452.54 |
| Jul 20 2018 |
7598 |
424.88 |
| Jul 20 2018 |
12762 |
473.37 |
| Jul 20 2018 |
13031 |
441.04 |
| Jul 13 2018 |
7773 |
424.88 |
| Jul 13 2018 |
12590 |
473.37 |
| Jul 13 2018 |
12906 |
441.04 |
| Jul 06 2018 |
7569 |
424.88 |
| Jul 06 2018 |
12544 |
473.37 |
| Jul 06 2018 |
12708 |
441.04 |
| Jun 29 2018 |
7588 |
424.88 |
| Jun 29 2018 |
12558 |
473.37 |
| Jun 29 2018 |
12739 |
441.04 |
| Jun 22 2018 |
7773 |
424.88 |
| Jun 22 2018 |
12848 |
473.37 |
| Jun 22 2018 |
12992 |
441.04 |
| Jun 15 2018 |
7817 |
424.88 |
| Jun 15 2018 |
12803 |
473.37 |
| Jun 15 2018 |
12973 |
441.04 |
| Jun 08 2018 |
7857 |
424.88 |
| Jun 08 2018 |
12936 |
473.37 |
| Jun 08 2018 |
13121 |
441.04 |
| Jun 01 2018 |
6805 |
411.47 |
| Jun 01 2018 |
13054 |
473.37 |
| Jun 01 2018 |
11597 |
426.94 |
| May 25 2018 |
6835 |
411.47 |
| May 25 2018 |
13167 |
473.37 |
| May 25 2018 |
11754 |
426.94 |
| May 18 2018 |
6912 |
411.47 |
| May 18 2018 |
13158 |
473.37 |
| May 18 2018 |
11772 |
426.94 |
| May 11 2018 |
6942 |
411.47 |
| May 11 2018 |
13119 |
473.37 |
| May 11 2018 |
11872 |
426.94 |
| May 04 2018 |
7075 |
411.47 |
| May 04 2018 |
10540 |
444.95 |
| May 04 2018 |
11008 |
419.84 |
| Apr 27 2018 |
7070 |
411.47 |
| Apr 27 2018 |
10550 |
444.95 |
| Apr 27 2018 |
10973 |
419.84 |
| Apr 20 2018 |
7065 |
411.47 |
| Apr 20 2018 |
10641 |
444.95 |
| Apr 20 2018 |
10992 |
419.84 |
| Apr 13 2018 |
6086 |
401.35 |
| Apr 13 2018 |
10628 |
444.95 |
| Apr 13 2018 |
10513 |
415.88 |
| Apr 06 2018 |
6228 |
401.35 |
| Apr 06 2018 |
10551 |
444.95 |
| Apr 06 2018 |
10579 |
415.88 |
| Mar 30 2018 |
6412 |
401.35 |
| Mar 30 2018 |
10646 |
444.95 |
| Mar 30 2018 |
10777 |
415.88 |
| Mar 23 2018 |
6518 |
401.35 |
| Mar 23 2018 |
10673 |
444.95 |
| Mar 23 2018 |
10862 |
415.88 |
| Mar 16 2018 |
6478 |
401.35 |
| Mar 16 2018 |
10693 |
444.95 |
| Mar 16 2018 |
10837 |
415.88 |
| Mar 09 2018 |
6507 |
401.35 |
| Mar 09 2018 |
10583 |
444.95 |
| Mar 09 2018 |
10843 |
415.88 |
| Mar 02 2018 |
6546 |
401.35 |
| Mar 02 2018 |
10681 |
444.95 |
| Mar 02 2018 |
11030 |
415.88 |
| Feb 23 2018 |
6606 |
401.35 |
| Feb 23 2018 |
10782 |
444.95 |
| Feb 23 2018 |
11128 |
415.88 |
| Feb 16 2018 |
6629 |
401.35 |
| Feb 16 2018 |
10776 |
444.95 |
| Feb 16 2018 |
11131 |
415.88 |
| Feb 09 2018 |
6595 |
401.35 |
| Feb 09 2018 |
10803 |
444.95 |
| Feb 09 2018 |
11070 |
415.88 |
| Feb 02 2018 |
6580 |
401.35 |
| Feb 02 2018 |
10758 |
444.95 |
| Feb 02 2018 |
11071 |
415.88 |
| Jan 26 2018 |
6600 |
401.35 |
| Jan 26 2018 |
10778 |
444.95 |
| Jan 26 2018 |
11099 |
415.88 |
| Jan 19 2018 |
6610 |
401.35 |
| Jan 19 2018 |
10778 |
444.95 |
| Jan 19 2018 |
11102 |
415.88 |
| Jan 12 2018 |
6618 |
401.35 |
| Jan 12 2018 |
10777 |
444.95 |
| Jan 12 2018 |
11118 |
415.88 |
| Jan 05 2018 |
6618 |
401.35 |
| Jan 05 2018 |
10808 |
444.95 |
| Jan 05 2018 |
11132 |
415.88 |
| Dec 29 2017 |
6618 |
401.35 |
| Dec 29 2017 |
10808 |
444.95 |
| Dec 29 2017 |
11132 |
415.88 |
| Dec 22 2017 |
6618 |
401.35 |
| Dec 22 2017 |
10810 |
444.95 |
| Dec 22 2017 |
11133 |
415.88 |
| Dec 15 2017 |
6618 |
401.35 |
| Dec 15 2017 |
10799 |
444.95 |
| Dec 15 2017 |
11130 |
415.88 |
| Dec 08 2017 |
6618 |
401.35 |
| Dec 08 2017 |
10799 |
444.95 |
| Dec 08 2017 |
11130 |
415.88 |
| Dec 01 2017 |
6618 |
401.35 |
| Dec 01 2017 |
10799 |
444.95 |
| Dec 01 2017 |
11130 |
415.88 |
| Nov 24 2017 |
6618 |
401.35 |
| Nov 24 2017 |
10799 |
444.95 |
| Nov 24 2017 |
11130 |
415.88 |
| Nov 17 2017 |
6618 |
401.35 |
| Nov 17 2017 |
10799 |
444.95 |
| Nov 17 2017 |
11130 |
415.88 |
| Nov 10 2017 |
6621 |
401.35 |
| Nov 10 2017 |
10799 |
444.95 |
| Nov 10 2017 |
11133 |
415.88 |
| Nov 03 2017 |
6621 |
401.35 |
| Nov 03 2017 |
10800 |
444.95 |
| Nov 03 2017 |
11134 |
415.88 |
| Oct 27 2017 |
6677 |
401.35 |
| Oct 27 2017 |
10800 |
444.95 |
| Oct 27 2017 |
11181 |
415.88 |
| Oct 20 2017 |
6626 |
401.35 |
| Oct 20 2017 |
10813 |
444.95 |
| Oct 20 2017 |
11147 |
415.88 |
| Oct 13 2017 |
6651 |
401.35 |
| Oct 13 2017 |
10813 |
444.95 |
| Oct 13 2017 |
11163 |
415.88 |
| Oct 06 2017 |
6654 |
401.35 |
| Oct 06 2017 |
10804 |
444.95 |
| Oct 06 2017 |
11164 |
415.88 |
| Sep 29 2017 |
6653 |
401.35 |
| Sep 29 2017 |
10819 |
444.95 |
| Sep 29 2017 |
11089 |
415.88 |
| Sep 22 2017 |
6745 |
401.35 |
| Sep 22 2017 |
10819 |
444.95 |
| Sep 22 2017 |
11195 |
415.88 |
| Sep 15 2017 |
6768 |
401.35 |
| Sep 15 2017 |
10891 |
444.95 |
| Sep 15 2017 |
11263 |
415.88 |
| Sep 08 2017 |
6728 |
401.35 |
| Sep 08 2017 |
10924 |
444.95 |
| Sep 08 2017 |
11381 |
415.88 |
| Sep 01 2017 |
6723 |
401.35 |
| Sep 01 2017 |
11077 |
444.95 |
| Sep 01 2017 |
11400 |
415.88 |
| Aug 25 2017 |
7099 |
401.35 |
| Aug 25 2017 |
11088 |
444.95 |
| Aug 25 2017 |
11728 |
415.88 |
| Aug 18 2017 |
6658 |
396.32 |
| Aug 18 2017 |
11147 |
444.95 |
| Aug 18 2017 |
10862 |
408.48 |
| Aug 11 2017 |
6686 |
396.32 |
| Aug 11 2017 |
11112 |
444.95 |
| Aug 11 2017 |
10913 |
408.48 |
| Aug 04 2017 |
6714 |
396.32 |
| Aug 04 2017 |
11251 |
444.95 |
| Aug 04 2017 |
11045 |
408.48 |
| Jul 28 2017 |
6802 |
396.86 |
| Jul 28 2017 |
11303 |
444.95 |
| Jul 28 2017 |
10831 |
406.48 |
| Jul 21 2017 |
6286 |
389.8 |
| Jul 21 2017 |
11388 |
444.95 |
| Jul 21 2017 |
10593 |
403.59 |
| Jul 14 2017 |
6342 |
389.8 |
| Jul 14 2017 |
11488 |
444.95 |
| Jul 14 2017 |
10651 |
403.59 |
| Jul 07 2017 |
6044 |
386.25 |
| Jul 07 2017 |
11558 |
444.95 |
| Jul 07 2017 |
9965 |
397.99 |
| Jun 30 2017 |
6073 |
386.25 |
| Jun 30 2017 |
11629 |
444.95 |
| Jun 30 2017 |
10008 |
397.99 |
| Jun 23 2017 |
6209 |
386.25 |
| Jun 23 2017 |
12661 |
444.95 |
| Jun 23 2017 |
10083 |
397.99 |
| Jun 16 2017 |
6209 |
386.25 |
| Jun 16 2017 |
12723 |
444.95 |
| Jun 16 2017 |
10089 |
397.99 |
| Jun 09 2017 |
6429 |
390.16 |
| Jun 09 2017 |
12813 |
444.95 |
| Jun 09 2017 |
9012 |
390.16 |
| Jun 02 2017 |
6804 |
391.54 |
| Jun 02 2017 |
12854 |
445.23 |
| Jun 02 2017 |
10753 |
402.22 |
| May 26 2017 |
5973 |
382.48 |
| May 26 2017 |
12957 |
445.23 |
| May 26 2017 |
8284 |
382.48 |
| May 19 2017 |
6092 |
382.48 |
| May 19 2017 |
12991 |
445.23 |
| May 19 2017 |
8375 |
382.48 |
| May 12 2017 |
6132 |
382.48 |
| May 12 2017 |
13148 |
445.23 |
| May 12 2017 |
8482 |
382.48 |
| May 05 2017 |
3997 |
384.5 |
| May 05 2017 |
6190 |
382.48 |
| May 05 2017 |
13178 |
445.51 |
| May 05 2017 |
8544 |
382.48 |
| Apr 28 2017 |
4013 |
384.5 |
| Apr 28 2017 |
6173 |
382.48 |
| Apr 28 2017 |
12975 |
445.51 |
| Apr 28 2017 |
8484 |
382.48 |
| Apr 21 2017 |
5103 |
408.15 |
| Apr 21 2017 |
6287 |
382.48 |
| Apr 21 2017 |
13169 |
445.51 |
| Apr 21 2017 |
8560 |
382.48 |
| Apr 14 2017 |
5222 |
408.15 |
| Apr 14 2017 |
6346 |
382.48 |
| Apr 14 2017 |
13231 |
445.51 |
| Apr 14 2017 |
8603 |
382.48 |
| Apr 07 2017 |
5231 |
408.15 |
| Apr 07 2017 |
6309 |
382.48 |
| Apr 07 2017 |
13352 |
445.51 |
| Apr 07 2017 |
8456 |
382.48 |
| Mar 31 2017 |
5387 |
408.15 |
| Mar 31 2017 |
6380 |
382.48 |
| Mar 31 2017 |
13692 |
445.51 |
| Mar 31 2017 |
8632 |
382.48 |
| Mar 24 2017 |
5267 |
408.15 |
| Mar 24 2017 |
6260 |
382.4 |
| Mar 24 2017 |
13539 |
445.51 |
| Mar 24 2017 |
8515 |
382.4 |
| Mar 17 2017 |
5330 |
408.15 |
| Mar 17 2017 |
6359 |
382.4 |
| Mar 17 2017 |
13640 |
445.51 |
| Mar 17 2017 |
8561 |
382.4 |
| Mar 10 2017 |
5308 |
408.15 |
| Mar 10 2017 |
6364 |
382.4 |
| Mar 10 2017 |
13797 |
445.51 |
| Mar 10 2017 |
8630 |
382.4 |
| Mar 03 2017 |
5296 |
408.15 |
| Mar 03 2017 |
6373 |
382.4 |
| Mar 03 2017 |
13691 |
445.51 |
| Mar 03 2017 |
8629 |
382.4 |
| Feb 24 2017 |
5376 |
408.15 |
| Feb 24 2017 |
6431 |
382.4 |
| Feb 24 2017 |
13640 |
445.51 |
| Feb 24 2017 |
8682 |
382.4 |
| Feb 17 2017 |
5294 |
408.15 |
| Feb 17 2017 |
6471 |
382.4 |
| Feb 17 2017 |
13463 |
445.51 |
| Feb 17 2017 |
8731 |
382.4 |
| Feb 10 2017 |
5347 |
408.15 |
| Feb 10 2017 |
6548 |
382.4 |
| Feb 10 2017 |
13503 |
445.51 |
| Feb 10 2017 |
8780 |
382.4 |
| Feb 03 2017 |
5332 |
408.15 |
| Feb 03 2017 |
6562 |
382.4 |
| Feb 03 2017 |
13509 |
445.51 |
| Feb 03 2017 |
8805 |
382.4 |
| Jan 27 2017 |
5327 |
408.15 |
| Jan 27 2017 |
6538 |
382.4 |
| Jan 27 2017 |
13530 |
445.51 |
| Jan 27 2017 |
8810 |
382.4 |
| Jan 20 2017 |
5334 |
408.15 |
| Jan 20 2017 |
6541 |
382.4 |
| Jan 20 2017 |
13503 |
445.51 |
| Jan 20 2017 |
8814 |
382.4 |
| Jan 13 2017 |
5334 |
408.15 |
| Jan 13 2017 |
6553 |
382.4 |
| Jan 13 2017 |
13507 |
445.51 |
| Jan 13 2017 |
8821 |
382.4 |
| Jan 06 2017 |
5334 |
408.15 |
| Jan 06 2017 |
6553 |
382.4 |
| Jan 06 2017 |
13506 |
445.51 |
| Jan 06 2017 |
8801 |
382.4 |
| Dec 30 2016 |
5336 |
408.15 |
| Dec 30 2016 |
6553 |
382.4 |
| Dec 30 2016 |
13513 |
445.51 |
| Dec 30 2016 |
8803 |
382.4 |
| Dec 23 2016 |
5336 |
408.15 |
| Dec 23 2016 |
6553 |
382.4 |
| Dec 23 2016 |
13513 |
445.51 |
| Dec 23 2016 |
8803 |
382.4 |
| Dec 16 2016 |
5336 |
408.15 |
| Dec 16 2016 |
6553 |
382.4 |
| Dec 16 2016 |
13508 |
445.51 |
| Dec 16 2016 |
8801 |
382.4 |
| Dec 09 2016 |
5338 |
408.15 |
| Dec 09 2016 |
6551 |
382.4 |
| Dec 09 2016 |
13515 |
445.51 |
| Dec 09 2016 |
8801 |
382.4 |
| Dec 02 2016 |
5338 |
408.15 |
| Dec 02 2016 |
6551 |
382.4 |
| Dec 02 2016 |
13515 |
445.51 |
| Dec 02 2016 |
8802 |
382.4 |
| Nov 25 2016 |
5331 |
408.15 |
| Nov 25 2016 |
6551 |
382.4 |
| Nov 25 2016 |
13512 |
445.51 |
| Nov 25 2016 |
8800 |
382.4 |
| Nov 18 2016 |
5331 |
408.15 |
| Nov 18 2016 |
6551 |
382.4 |
| Nov 18 2016 |
13512 |
445.51 |
| Nov 18 2016 |
8800 |
382.4 |
| Nov 11 2016 |
5331 |
408.15 |
| Nov 11 2016 |
6547 |
382.4 |
| Nov 11 2016 |
13512 |
445.51 |
| Nov 11 2016 |
8795 |
382.4 |
| Nov 04 2016 |
5331 |
408.15 |
| Nov 04 2016 |
6547 |
382.4 |
| Nov 04 2016 |
13512 |
445.51 |
| Nov 04 2016 |
8795 |
382.4 |
| Oct 28 2016 |
5324 |
408.15 |
| Oct 28 2016 |
6564 |
382.4 |
| Oct 28 2016 |
13513 |
445.51 |
| Oct 28 2016 |
8815 |
382.4 |
| Oct 21 2016 |
5324 |
408.15 |
| Oct 21 2016 |
6570 |
382.4 |
| Oct 21 2016 |
13512 |
445.51 |
| Oct 21 2016 |
8816 |
382.4 |
| Oct 14 2016 |
5342 |
408.15 |
| Oct 14 2016 |
6577 |
382.4 |
| Oct 14 2016 |
13476 |
445.51 |
| Oct 14 2016 |
8860 |
382.4 |
| Oct 07 2016 |
5342 |
408.15 |
| Oct 07 2016 |
6568 |
382.4 |
| Oct 07 2016 |
13494 |
445.51 |
| Oct 07 2016 |
8853 |
382.4 |
| Sep 30 2016 |
5378 |
408.15 |
| Sep 30 2016 |
6577 |
382.4 |
| Sep 30 2016 |
13527 |
445.51 |
| Sep 30 2016 |
8864 |
382.4 |
| Sep 23 2016 |
5350 |
408.15 |
| Sep 23 2016 |
6516 |
382.4 |
| Sep 23 2016 |
13530 |
445.51 |
| Sep 23 2016 |
8816 |
382.4 |
| Sep 16 2016 |
5355 |
408.15 |
| Sep 16 2016 |
6490 |
382.4 |
| Sep 16 2016 |
13602 |
445.51 |
| Sep 16 2016 |
8827 |
382.4 |
| Sep 09 2016 |
5431 |
408.15 |
| Sep 09 2016 |
6574 |
382.4 |
| Sep 09 2016 |
13693 |
445.51 |
| Sep 09 2016 |
8867 |
382.4 |
| Sep 02 2016 |
5526 |
408.15 |
| Sep 02 2016 |
6585 |
382.4 |
| Sep 02 2016 |
13863 |
445.51 |
| Sep 02 2016 |
8973 |
382.4 |
| Aug 26 2016 |
5397 |
408.15 |
| Aug 26 2016 |
6278 |
382.4 |
| Aug 26 2016 |
13917 |
445.51 |
| Aug 26 2016 |
8683 |
382.4 |
| Aug 19 2016 |
5510 |
408.15 |
| Aug 19 2016 |
6658 |
386.31 |
| Aug 19 2016 |
13947 |
445.51 |
| Aug 19 2016 |
9200 |
386.31 |
| Aug 12 2016 |
5896 |
408.15 |
| Aug 12 2016 |
6652 |
386.31 |
| Aug 12 2016 |
14116 |
445.51 |
| Aug 12 2016 |
9695 |
382.05 |
| Aug 05 2016 |
5917 |
408.15 |
| Aug 05 2016 |
6694 |
386.31 |
| Aug 05 2016 |
14060 |
445.51 |
| Aug 05 2016 |
9797 |
382.05 |
| Jul 29 2016 |
5934 |
408.15 |
| Jul 29 2016 |
6555 |
385.91 |
| Jul 29 2016 |
14120 |
445.51 |
| Jul 29 2016 |
9810 |
381.65 |
| Jul 22 2016 |
4983 |
385.55 |
| Jul 22 2016 |
6665 |
385.91 |
| Jul 22 2016 |
14331 |
445.51 |
| Jul 22 2016 |
9956 |
381.65 |
| Jun 22 2016 |
4965 |
385.55 |
| Jun 22 2016 |
6743 |
385.35 |
| Jun 22 2016 |
14612 |
445.51 |
| Jun 22 2016 |
9905 |
374.6 |
| Jun 15 2016 |
5111 |
385.55 |
| Jun 15 2016 |
7026 |
387.12 |
| Jun 15 2016 |
14668 |
445.51 |
| Jun 15 2016 |
9170 |
368.08 |
| Jun 08 2016 |
5162 |
385.55 |
| Jun 08 2016 |
7023 |
387.12 |
| Jun 08 2016 |
14784 |
445.51 |
| Jun 08 2016 |
9223 |
368.08 |
| Jun 01 2016 |
5340 |
385.55 |
| Jun 01 2016 |
7096 |
387.12 |
| Jun 01 2016 |
22743 |
532.33 |
| Jun 01 2016 |
9461 |
368.08 |
| May 25 2016 |
5295 |
385.55 |
| May 25 2016 |
8949 |
404.95 |
| May 25 2016 |
22620 |
532.33 |
| May 25 2016 |
10957 |
379.91 |
| May 18 2016 |
5305 |
385.55 |
| May 18 2016 |
7716 |
392.77 |
| May 18 2016 |
22807 |
532.33 |
| May 18 2016 |
10232 |
373.74 |
| May 11 2016 |
5231 |
385.55 |
| May 11 2016 |
7728 |
392.77 |
| May 11 2016 |
22706 |
532.33 |
| May 11 2016 |
10225 |
373.74 |
| May 04 2016 |
5279 |
386.08 |
| May 04 2016 |
7707 |
392.77 |
| May 04 2016 |
22567 |
532.33 |
| May 04 2016 |
10706 |
377.91 |
| Apr 27 2016 |
3588 |
343.37 |
| Apr 27 2016 |
8321 |
396.67 |
| Apr 27 2016 |
23003 |
532.33 |
| Apr 27 2016 |
9432 |
366.11 |
| Apr 20 2016 |
6094 |
398.66 |
| Apr 20 2016 |
8343 |
396.67 |
| Apr 20 2016 |
21687 |
515.16 |
| Apr 20 2016 |
9525 |
366.11 |
| Apr 13 2016 |
6150 |
398.66 |
| Apr 13 2016 |
8539 |
396.67 |
| Apr 13 2016 |
21528 |
515.16 |
| Apr 13 2016 |
9481 |
366.11 |
| Apr 06 2016 |
6260 |
398.66 |
| Apr 06 2016 |
7197 |
381.23 |
| Apr 06 2016 |
21667 |
515.16 |
| Apr 06 2016 |
8684 |
358.46 |
| Mar 30 2016 |
6113 |
398.66 |
| Mar 30 2016 |
6814 |
378.11 |
| Mar 30 2016 |
21539 |
515.16 |
| Mar 30 2016 |
8599 |
358.46 |
| Mar 23 2016 |
6326 |
398.66 |
| Mar 23 2016 |
6717 |
375.45 |
| Mar 23 2016 |
21492 |
515.16 |
| Mar 23 2016 |
8727 |
358.46 |
| Mar 16 2016 |
6309 |
398.66 |
| Mar 16 2016 |
6784 |
375.45 |
| Mar 16 2016 |
21467 |
515.16 |
| Mar 16 2016 |
8658 |
358.46 |
| Mar 09 2016 |
6365 |
398.66 |
| Mar 09 2016 |
6779 |
375.45 |
| Mar 09 2016 |
21345 |
515.16 |
| Mar 09 2016 |
8670 |
358.46 |
| Mar 02 2016 |
6391 |
398.66 |
| Mar 02 2016 |
6741 |
375.45 |
| Mar 02 2016 |
21270 |
515.16 |
| Mar 02 2016 |
8645 |
358.46 |
| Feb 24 2016 |
6365 |
398.66 |
| Feb 24 2016 |
6758 |
375.45 |
| Feb 24 2016 |
21175 |
515.16 |
| Feb 24 2016 |
8652 |
358.46 |
| Feb 17 2016 |
6423 |
398.66 |
| Feb 17 2016 |
6850 |
375.45 |
| Feb 17 2016 |
21261 |
515.16 |
| Feb 17 2016 |
8722 |
358.46 |
| Feb 10 2016 |
6461 |
398.66 |
| Feb 10 2016 |
6865 |
375.45 |
| Feb 10 2016 |
21209 |
515.16 |
| Feb 10 2016 |
8750 |
358.46 |
| Feb 03 2016 |
6459 |
398.66 |
| Feb 03 2016 |
6907 |
375.45 |
| Feb 03 2016 |
21189 |
515.16 |
| Feb 03 2016 |
8752 |
358.46 |
| Jan 27 2016 |
6459 |
398.66 |
| Jan 27 2016 |
6924 |
375.45 |
| Jan 27 2016 |
21110 |
515.16 |
| Jan 27 2016 |
8772 |
358.46 |
| Jan 20 2016 |
6463 |
398.66 |
| Jan 20 2016 |
6917 |
375.45 |
| Jan 20 2016 |
21148 |
515.16 |
| Jan 20 2016 |
8796 |
358.46 |
| Jan 13 2016 |
6463 |
398.66 |
| Jan 13 2016 |
6917 |
375.45 |
| Jan 13 2016 |
21199 |
515.16 |
| Jan 13 2016 |
8806 |
358.46 |
| Jan 06 2016 |
6463 |
398.66 |
| Jan 06 2016 |
6917 |
375.45 |
| Jan 06 2016 |
21221 |
515.16 |
| Jan 06 2016 |
8811 |
358.46 |
| Dec 30 2015 |
6464 |
398.66 |
| Dec 30 2015 |
6917 |
375.45 |
| Dec 30 2015 |
21208 |
515.16 |
| Dec 30 2015 |
8812 |
358.46 |
| Dec 23 2015 |
6464 |
398.66 |
| Dec 23 2015 |
6917 |
375.45 |
| Dec 23 2015 |
21207 |
515.16 |
| Dec 23 2015 |
8812 |
358.46 |
| Dec 16 2015 |
6464 |
398.66 |
| Dec 16 2015 |
6917 |
375.45 |
| Dec 16 2015 |
21207 |
515.16 |
| Dec 16 2015 |
8812 |
358.46 |
| Dec 09 2015 |
6464 |
398.66 |
| Dec 09 2015 |
6917 |
375.45 |
| Dec 09 2015 |
21217 |
515.16 |
| Dec 09 2015 |
8815 |
358.46 |
| Dec 02 2015 |
6464 |
398.66 |
| Dec 02 2015 |
6918 |
375.45 |
| Dec 02 2015 |
21219 |
515.16 |
| Dec 02 2015 |
8816 |
358.46 |
| Nov 25 2015 |
6464 |
398.66 |
| Nov 25 2015 |
6918 |
375.45 |
| Nov 25 2015 |
21220 |
515.16 |
| Nov 25 2015 |
8816 |
358.46 |
| Nov 18 2015 |
6464 |
398.66 |
| Nov 18 2015 |
6918 |
375.45 |
| Nov 18 2015 |
21220 |
515.16 |
| Nov 18 2015 |
8816 |
358.46 |
| Nov 11 2015 |
6464 |
398.66 |
| Nov 11 2015 |
6911 |
375.45 |
| Nov 11 2015 |
21220 |
515.16 |
| Nov 11 2015 |
8818 |
358.46 |
| Nov 04 2015 |
6464 |
398.66 |
| Nov 04 2015 |
6911 |
375.45 |
| Nov 04 2015 |
21220 |
515.16 |
| Nov 04 2015 |
8818 |
358.46 |
| Oct 28 2015 |
6454 |
398.66 |
| Oct 28 2015 |
6912 |
375.45 |
| Oct 28 2015 |
21182 |
515.16 |
| Oct 28 2015 |
8805 |
358.46 |
| Oct 21 2015 |
6435 |
398.66 |
| Oct 21 2015 |
6899 |
375.45 |
| Oct 21 2015 |
21207 |
515.16 |
| Oct 21 2015 |
8809 |
358.46 |
| Oct 14 2015 |
6435 |
398.66 |
| Oct 14 2015 |
6903 |
375.45 |
| Oct 14 2015 |
21177 |
515.16 |
| Oct 14 2015 |
8813 |
358.46 |
| Oct 07 2015 |
6435 |
398.66 |
| Oct 07 2015 |
6902 |
375.45 |
| Oct 07 2015 |
21112 |
515.16 |
| Oct 07 2015 |
8816 |
358.46 |
| Sep 30 2015 |
6446 |
398.66 |
| Sep 30 2015 |
6907 |
375.45 |
| Sep 30 2015 |
21112 |
515.16 |
| Sep 30 2015 |
8833 |
358.46 |
| Sep 23 2015 |
6441 |
398.66 |
| Sep 23 2015 |
6954 |
375.45 |
| Sep 23 2015 |
21077 |
515.16 |
| Sep 23 2015 |
8862 |
358.46 |
| Sep 16 2015 |
6425 |
398.66 |
| Sep 16 2015 |
6899 |
375.45 |
| Sep 16 2015 |
21053 |
515.16 |
| Sep 16 2015 |
8841 |
358.46 |
| Sep 09 2015 |
6387 |
398.66 |
| Sep 09 2015 |
6880 |
375.45 |
| Sep 09 2015 |
21006 |
515.16 |
| Sep 09 2015 |
8860 |
358.46 |
| Sep 02 2015 |
6296 |
398.66 |
| Sep 02 2015 |
6933 |
375.45 |
| Sep 02 2015 |
20776 |
515.16 |
| Sep 02 2015 |
8829 |
358.46 |
| Aug 26 2015 |
6473 |
398.66 |
| Aug 26 2015 |
7047 |
375.45 |
| Aug 26 2015 |
21016 |
515.16 |
| Aug 26 2015 |
8963 |
358.46 |
| Aug 19 2015 |
6410 |
398.66 |
| Aug 19 2015 |
7239 |
375.45 |
| Aug 19 2015 |
21106 |
515.16 |
| Aug 19 2015 |
9145 |
358.46 |
| Aug 12 2015 |
6454 |
398.66 |
| Aug 12 2015 |
7239 |
375.45 |
| Aug 12 2015 |
21253 |
515.16 |
| Aug 12 2015 |
9172 |
358.46 |
| Aug 05 2015 |
7976 |
427.81 |
| Aug 05 2015 |
7316 |
375.45 |
| Aug 05 2015 |
21188 |
515.16 |
| Aug 05 2015 |
10206 |
367.03 |
| Jul 29 2015 |
7904 |
427.81 |
| Jul 29 2015 |
7352 |
375.45 |
| Jul 29 2015 |
21393 |
515.16 |
| Jul 29 2015 |
10327 |
367.03 |
| Jul 22 2015 |
7970 |
427.81 |
| Jul 22 2015 |
7341 |
375.45 |
| Jul 22 2015 |
21328 |
515.16 |
| Jul 22 2015 |
10307 |
367.03 |
| Jul 15 2015 |
8136 |
427.81 |
| Jul 15 2015 |
9051 |
390.68 |
| Jul 15 2015 |
21432 |
515.16 |
| Jul 15 2015 |
10803 |
370.17 |
| Jul 08 2015 |
8213 |
427.81 |
| Jul 08 2015 |
9095 |
390.68 |
| Jul 08 2015 |
21366 |
514.08 |
| Jul 08 2015 |
10962 |
370.17 |
| Jul 01 2015 |
8300 |
427.81 |
| Jul 01 2015 |
9157 |
390.68 |
| Jul 01 2015 |
21482 |
514.08 |
| Jul 01 2015 |
11037 |
370.17 |
| Jun 24 2015 |
8290 |
427.81 |
| Jun 24 2015 |
9156 |
390.68 |
| Jun 24 2015 |
21538 |
514.08 |
| Jun 24 2015 |
11088 |
370.17 |
| Jun 17 2015 |
8230 |
427.81 |
| Jun 17 2015 |
9153 |
390.68 |
| Jun 17 2015 |
21657 |
514.31 |
| Jun 17 2015 |
11159 |
370.17 |
| Jun 10 2015 |
8267 |
427.81 |
| Jun 10 2015 |
9183 |
390.68 |
| Jun 10 2015 |
20275 |
498 |
| Jun 10 2015 |
11112 |
370.17 |
| Jun 03 2015 |
8216 |
427.81 |
| Jun 03 2015 |
9328 |
390.68 |
| Jun 03 2015 |
20260 |
498 |
| Jun 03 2015 |
11303 |
370.17 |
| May 27 2015 |
8092 |
427.81 |
| May 27 2015 |
9256 |
390.68 |
| May 27 2015 |
21055 |
507.86 |
| May 27 2015 |
11252 |
370.17 |
| May 20 2015 |
8087 |
427.81 |
| May 20 2015 |
10314 |
399.72 |
| May 20 2015 |
21114 |
507.86 |
| May 20 2015 |
12488 |
379.21 |
| May 13 2015 |
8100 |
427.81 |
| May 13 2015 |
10409 |
399.72 |
| May 13 2015 |
20990 |
507.86 |
| May 13 2015 |
12567 |
379.21 |
| May 06 2015 |
10305 |
399.72 |
| May 06 2015 |
21380 |
517.71 |
| May 06 2015 |
15058 |
399.72 |
| Apr 29 2015 |
10450 |
399.72 |
| Apr 29 2015 |
21549 |
517.71 |
| Apr 29 2015 |
15323 |
399.72 |
| Apr 22 2015 |
9693 |
461.36 |
| Apr 22 2015 |
9903 |
394.3 |
| Apr 22 2015 |
21687 |
517.71 |
| Apr 22 2015 |
14613 |
394.3 |
| Apr 15 2015 |
9570 |
461.36 |
| Apr 15 2015 |
9413 |
390.45 |
| Apr 15 2015 |
21510 |
517.71 |
| Apr 15 2015 |
14029 |
390.45 |
| Apr 08 2015 |
9592 |
461.36 |
| Apr 08 2015 |
10763 |
403.16 |
| Apr 08 2015 |
21793 |
517.71 |
| Apr 08 2015 |
15881 |
403.16 |
| Apr 01 2015 |
9551 |
461.36 |
| Apr 01 2015 |
14150 |
432.04 |
| Apr 01 2015 |
22009 |
517.71 |
| Apr 01 2015 |
20357 |
430.88 |
| Mar 25 2015 |
9432 |
461.36 |
| Mar 25 2015 |
13696 |
432.04 |
| Mar 25 2015 |
21796 |
517.71 |
| Mar 25 2015 |
19747 |
430.88 |
| Mar 18 2015 |
8963 |
461.36 |
| Mar 18 2015 |
13275 |
432.04 |
| Mar 18 2015 |
21206 |
517.71 |
| Mar 18 2015 |
19233 |
430.88 |
| Mar 11 2015 |
9331 |
461.36 |
| Mar 11 2015 |
13576 |
432.04 |
| Mar 11 2015 |
21423 |
517.71 |
| Mar 11 2015 |
19778 |
430.88 |
| Mar 04 2015 |
9497 |
461.36 |
| Mar 04 2015 |
13783 |
432.04 |
| Mar 04 2015 |
21739 |
517.71 |
| Mar 04 2015 |
20003 |
430.88 |
| Feb 25 2015 |
9384 |
461.36 |
| Feb 25 2015 |
13820 |
432.04 |
| Feb 25 2015 |
21578 |
517.71 |
| Feb 25 2015 |
19981 |
430.88 |
| Feb 18 2015 |
9459 |
461.36 |
| Feb 18 2015 |
13915 |
432.04 |
| Feb 18 2015 |
21688 |
517.71 |
| Feb 18 2015 |
20067 |
430.88 |
| Feb 11 2015 |
9522 |
461.36 |
| Feb 11 2015 |
13923 |
432.04 |
| Feb 11 2015 |
21801 |
517.71 |
| Feb 11 2015 |
20081 |
430.88 |
| Feb 04 2015 |
9544 |
461.36 |
| Feb 04 2015 |
13965 |
432.04 |
| Feb 04 2015 |
21786 |
517.71 |
| Feb 04 2015 |
20095 |
430.88 |
| Jan 28 2015 |
9544 |
461.36 |
| Jan 28 2015 |
13926 |
432.04 |
| Jan 28 2015 |
21816 |
517.71 |
| Jan 28 2015 |
20102 |
430.88 |
| Jan 21 2015 |
9553 |
461.36 |
| Jan 21 2015 |
13939 |
432.04 |
| Jan 21 2015 |
21800 |
517.71 |
| Jan 21 2015 |
20113 |
430.88 |
| Jan 14 2015 |
9553 |
461.36 |
| Jan 14 2015 |
13960 |
432.04 |
| Jan 14 2015 |
21781 |
517.71 |
| Jan 14 2015 |
20122 |
430.88 |
| Jan 07 2015 |
9553 |
461.36 |
| Jan 07 2015 |
13960 |
432.04 |
| Jan 07 2015 |
21764 |
517.71 |
| Jan 07 2015 |
20094 |
430.88 |
| Dec 31 2014 |
9592 |
461.36 |
| Dec 31 2014 |
13960 |
432.04 |
| Dec 31 2014 |
21766 |
517.71 |
| Dec 31 2014 |
20103 |
430.88 |
| Dec 24 2014 |
9592 |
461.36 |
| Dec 24 2014 |
13960 |
432.04 |
| Dec 24 2014 |
21766 |
517.71 |
| Dec 24 2014 |
20103 |
430.88 |
| Dec 17 2014 |
9592 |
461.36 |
| Dec 17 2014 |
13960 |
432.04 |
| Dec 17 2014 |
21747 |
517.71 |
| Dec 17 2014 |
20095 |
430.88 |
| Dec 10 2014 |
9592 |
461.36 |
| Dec 10 2014 |
13960 |
432.04 |
| Dec 10 2014 |
21748 |
517.71 |
| Dec 10 2014 |
20095 |
430.88 |
| Dec 03 2014 |
9593 |
461.36 |
| Dec 03 2014 |
13960 |
432.04 |
| Dec 03 2014 |
21748 |
517.71 |
| Dec 03 2014 |
20095 |
430.88 |
| Nov 26 2014 |
9593 |
461.36 |
| Nov 26 2014 |
13960 |
432.04 |
| Nov 26 2014 |
21748 |
517.71 |
| Nov 26 2014 |
20095 |
430.88 |
| Nov 19 2014 |
9592 |
461.36 |
| Nov 19 2014 |
13960 |
432.04 |
| Nov 19 2014 |
21748 |
517.71 |
| Nov 19 2014 |
20094 |
430.88 |
| Nov 12 2014 |
9592 |
461.36 |
| Nov 12 2014 |
13960 |
432.04 |
| Nov 12 2014 |
21749 |
517.71 |
| Nov 12 2014 |
20095 |
430.88 |
| Nov 05 2014 |
9592 |
461.36 |
| Nov 05 2014 |
13960 |
432.04 |
| Nov 05 2014 |
21749 |
517.71 |
| Nov 05 2014 |
20095 |
430.88 |
| Oct 29 2014 |
9592 |
461.36 |
| Oct 29 2014 |
13956 |
432.04 |
| Oct 29 2014 |
21749 |
517.71 |
| Oct 29 2014 |
20092 |
430.88 |
| Oct 22 2014 |
9569 |
461.36 |
| Oct 22 2014 |
13939 |
432.04 |
| Oct 22 2014 |
21662 |
517.71 |
| Oct 22 2014 |
20104 |
430.88 |
| Oct 15 2014 |
9562 |
461.36 |
| Oct 15 2014 |
13872 |
432.04 |
| Oct 15 2014 |
21641 |
517.71 |
| Oct 15 2014 |
20047 |
430.88 |
| Oct 08 2014 |
9553 |
461.36 |
| Oct 08 2014 |
13877 |
432.04 |
| Oct 08 2014 |
21601 |
517.71 |
| Oct 08 2014 |
20036 |
430.88 |
| Oct 01 2014 |
9567 |
461.36 |
| Oct 01 2014 |
13885 |
432.04 |
| Oct 01 2014 |
21643 |
517.71 |
| Oct 01 2014 |
20059 |
430.88 |
| Sep 24 2014 |
9539 |
461.36 |
| Sep 24 2014 |
13973 |
432.04 |
| Sep 24 2014 |
21510 |
517.71 |
| Sep 24 2014 |
20066 |
430.88 |
| Sep 17 2014 |
9488 |
461.36 |
| Sep 17 2014 |
13874 |
432.04 |
| Sep 17 2014 |
21555 |
517.71 |
| Sep 17 2014 |
20051 |
430.88 |
| Sep 10 2014 |
9510 |
461.36 |
| Sep 10 2014 |
13888 |
432.04 |
| Sep 10 2014 |
21362 |
517.71 |
| Sep 10 2014 |
20061 |
430.88 |
| Sep 03 2014 |
9519 |
461.36 |
| Sep 03 2014 |
13912 |
432.04 |
| Sep 03 2014 |
21298 |
517.71 |
| Sep 03 2014 |
20112 |
430.88 |
| Aug 27 2014 |
9366 |
461.36 |
| Aug 27 2014 |
13826 |
432.04 |
| Aug 27 2014 |
21448 |
517.71 |
| Aug 27 2014 |
20150 |
430.88 |
| Aug 20 2014 |
9342 |
461.36 |
| Aug 20 2014 |
13837 |
432.04 |
| Aug 20 2014 |
21341 |
517.71 |
| Aug 20 2014 |
20172 |
430.88 |
| Aug 13 2014 |
9323 |
461.36 |
| Aug 13 2014 |
13820 |
432.04 |
| Aug 13 2014 |
21467 |
517.71 |
| Aug 13 2014 |
20218 |
430.88 |
| Aug 06 2014 |
9267 |
461.36 |
| Aug 06 2014 |
13959 |
432.04 |
| Aug 06 2014 |
21566 |
517.71 |
| Aug 06 2014 |
20285 |
430.88 |
| Jul 30 2014 |
9403 |
461.36 |
| Jul 30 2014 |
11671 |
411.36 |
| Jul 30 2014 |
21590 |
517.71 |
| Jul 30 2014 |
17472 |
410.21 |
| Jul 23 2014 |
9202 |
461.36 |
| Jul 23 2014 |
11619 |
411.36 |
| Jul 23 2014 |
21324 |
517.71 |
| Jul 23 2014 |
17409 |
410.21 |
| Jul 16 2014 |
9327 |
461.36 |
| Jul 16 2014 |
11309 |
407 |
| Jul 16 2014 |
21288 |
517.71 |
| Jul 16 2014 |
16947 |
407 |
| Jul 09 2014 |
9125 |
461.36 |
| Jul 09 2014 |
11338 |
407 |
| Jul 09 2014 |
21461 |
517.71 |
| Jul 09 2014 |
16928 |
407 |
| Jul 02 2014 |
9360 |
461.36 |
| Jul 02 2014 |
11410 |
407 |
| Jul 02 2014 |
21651 |
517.71 |
| Jul 02 2014 |
17091 |
407 |
| Jun 25 2014 |
9194 |
461.36 |
| Jun 25 2014 |
11499 |
407 |
| Jun 25 2014 |
21820 |
517.71 |
| Jun 25 2014 |
17130 |
407 |
| Jun 18 2014 |
9137 |
461.36 |
| Jun 18 2014 |
11531 |
407 |
| Jun 18 2014 |
21981 |
517.71 |
| Jun 18 2014 |
17163 |
407 |
| Jun 11 2014 |
9473 |
461.36 |
| Jun 11 2014 |
11457 |
407 |
| Jun 11 2014 |
21965 |
517.71 |
| Jun 11 2014 |
17352 |
407 |
| Jun 04 2014 |
9616 |
461.36 |
| Jun 04 2014 |
11532 |
407 |
| Jun 04 2014 |
22419 |
517.71 |
| Jun 04 2014 |
17469 |
407 |
| May 28 2014 |
9709 |
461.36 |
| May 28 2014 |
12513 |
416.48 |
| May 28 2014 |
18595 |
415.33 |
| May 21 2014 |
9724 |
461.36 |
| May 21 2014 |
12547 |
416.48 |
| May 21 2014 |
18676 |
415.33 |
| May 14 2014 |
9903 |
461.36 |
| May 14 2014 |
12658 |
416.48 |
| May 14 2014 |
18761 |
415.33 |
| May 07 2014 |
9348 |
461.36 |
| May 07 2014 |
12311 |
416.48 |
| May 07 2014 |
18478 |
415.33 |
| Apr 30 2014 |
11329 |
403.54 |
| Apr 30 2014 |
17291 |
403.54 |
| Apr 23 2014 |
9959 |
387.85 |
| Apr 23 2014 |
17803 |
458.41 |
| Apr 23 2014 |
14758 |
384.03 |
| Apr 16 2014 |
11336 |
400.77 |
| Apr 16 2014 |
17673 |
458.41 |
| Apr 16 2014 |
15762 |
391.7 |
| Apr 09 2014 |
11766 |
400.77 |
| Apr 09 2014 |
17845 |
458.41 |
| Apr 09 2014 |
16037 |
391.7 |
| Apr 02 2014 |
9982 |
384.18 |
| Apr 02 2014 |
18044 |
458.41 |
| Apr 02 2014 |
15704 |
391.7 |
| Mar 26 2014 |
9816 |
384.18 |
| Mar 26 2014 |
18449 |
458.41 |
| Mar 26 2014 |
15699 |
391.7 |
| Mar 19 2014 |
9797 |
384.18 |
| Mar 19 2014 |
18556 |
458.41 |
| Mar 19 2014 |
15699 |
391.7 |
| Mar 12 2014 |
9828 |
384.18 |
| Mar 12 2014 |
18539 |
458.41 |
| Mar 12 2014 |
15696 |
391.7 |
| Mar 05 2014 |
9720 |
384.18 |
| Mar 05 2014 |
18563 |
458.41 |
| Mar 05 2014 |
15638 |
391.7 |
| Feb 26 2014 |
9697 |
384.18 |
| Feb 26 2014 |
18568 |
458.41 |
| Feb 26 2014 |
15645 |
391.7 |
| Feb 19 2014 |
9748 |
384.18 |
| Feb 19 2014 |
18608 |
458.41 |
| Feb 19 2014 |
15686 |
391.7 |
| Feb 12 2014 |
9741 |
384.18 |
| Feb 12 2014 |
18585 |
458.41 |
| Feb 12 2014 |
15674 |
391.7 |
| Feb 05 2014 |
9784 |
384.18 |
| Feb 05 2014 |
18731 |
458.41 |
| Feb 05 2014 |
15739 |
391.7 |
| Jan 29 2014 |
9741 |
384.18 |
| Jan 29 2014 |
18861 |
458.41 |
| Jan 29 2014 |
15755 |
391.7 |
| Jan 22 2014 |
9703 |
384.18 |
| Jan 22 2014 |
18821 |
458.41 |
| Jan 22 2014 |
15702 |
391.7 |
| Jan 15 2014 |
9710 |
384.18 |
| Jan 15 2014 |
18878 |
458.41 |
| Jan 15 2014 |
15734 |
391.7 |
| Jan 08 2014 |
9666 |
384.18 |
| Jan 08 2014 |
18911 |
458.41 |
| Jan 08 2014 |
15697 |
391.7 |
| Jan 01 2014 |
9666 |
384.18 |
| Jan 01 2014 |
18914 |
458.41 |
| Jan 01 2014 |
15697 |
391.7 |
| Dec 25 2013 |
9666 |
384.18 |
| Dec 25 2013 |
18914 |
458.41 |
| Dec 25 2013 |
15699 |
391.7 |
| Dec 18 2013 |
9666 |
384.18 |
| Dec 18 2013 |
18914 |
458.41 |
| Dec 18 2013 |
15699 |
391.7 |
| Dec 11 2013 |
9667 |
384.18 |
| Dec 11 2013 |
18914 |
458.41 |
| Dec 11 2013 |
15700 |
391.7 |
| Dec 04 2013 |
9668 |
384.18 |
| Dec 04 2013 |
18914 |
458.41 |
| Dec 04 2013 |
15701 |
391.7 |
| Nov 27 2013 |
9668 |
384.18 |
| Nov 27 2013 |
18914 |
458.41 |
| Nov 27 2013 |
15701 |
391.7 |
| Nov 20 2013 |
9668 |
384.18 |
| Nov 20 2013 |
18914 |
458.41 |
| Nov 20 2013 |
15702 |
391.7 |
| Nov 13 2013 |
9668 |
384.18 |
| Nov 13 2013 |
18916 |
458.41 |
| Nov 13 2013 |
15702 |
391.7 |
| Nov 06 2013 |
9668 |
384.18 |
| Nov 06 2013 |
18916 |
458.41 |
| Nov 06 2013 |
15702 |
391.7 |
| Oct 30 2013 |
9668 |
384.18 |
| Oct 30 2013 |
18914 |
458.41 |
| Oct 30 2013 |
15701 |
391.7 |
| Oct 23 2013 |
9662 |
384.18 |
| Oct 23 2013 |
18915 |
458.41 |
| Oct 23 2013 |
15697 |
391.7 |
| Oct 16 2013 |
9694 |
384.18 |
| Oct 16 2013 |
18870 |
458.41 |
| Oct 16 2013 |
15700 |
391.7 |
| Oct 09 2013 |
9611 |
384.18 |
| Oct 09 2013 |
18865 |
458.41 |
| Oct 09 2013 |
15619 |
391.7 |
| Oct 02 2013 |
9617 |
384.18 |
| Oct 02 2013 |
18854 |
458.41 |
| Oct 02 2013 |
15639 |
391.7 |
| Sep 25 2013 |
9595 |
384.18 |
| Sep 25 2013 |
18765 |
458.41 |
| Sep 25 2013 |
15593 |
391.7 |
| Sep 18 2013 |
9517 |
384.18 |
| Sep 18 2013 |
18670 |
458.41 |
| Sep 18 2013 |
15469 |
391.7 |
| Sep 11 2013 |
9514 |
384.18 |
| Sep 11 2013 |
18561 |
458.41 |
| Sep 11 2013 |
15380 |
391.7 |
| Sep 04 2013 |
9626 |
384.18 |
| Sep 04 2013 |
18530 |
458.41 |
| Sep 04 2013 |
15496 |
391.7 |
| Aug 28 2013 |
9617 |
384.18 |
| Aug 28 2013 |
18494 |
458.41 |
| Aug 28 2013 |
15474 |
391.7 |
| Aug 21 2013 |
9387 |
381.62 |
| Aug 21 2013 |
18586 |
458.41 |
| Aug 21 2013 |
13724 |
377.8 |
| Aug 14 2013 |
9424 |
381.62 |
| Aug 14 2013 |
18697 |
458.41 |
| Aug 14 2013 |
13488 |
377.8 |
| Aug 07 2013 |
10331 |
390.64 |
| Aug 07 2013 |
18930 |
458.41 |
| Aug 07 2013 |
16159 |
396.86 |
| Jul 31 2013 |
8685 |
372.4 |
| Jul 31 2013 |
19104 |
458.41 |
| Jul 31 2013 |
16339 |
396.86 |
| Jul 24 2013 |
8606 |
372.4 |
| Jul 24 2013 |
19288 |
458.41 |
| Jul 24 2013 |
16427 |
396.86 |
| Jul 17 2013 |
9643 |
382.65 |
| Jul 17 2013 |
19366 |
458.41 |
| Jul 17 2013 |
15675 |
391.36 |
| Jul 10 2013 |
9685 |
382.65 |
| Jul 10 2013 |
19573 |
458.41 |
| Jul 10 2013 |
15851 |
391.36 |
| Jul 03 2013 |
9700 |
382.65 |
| Jul 03 2013 |
19740 |
458.41 |
| Jul 03 2013 |
15843 |
391.36 |
| Jun 26 2013 |
9687 |
382.65 |
| Jun 26 2013 |
20026 |
458.41 |
| Jun 26 2013 |
16031 |
391.36 |
| Jun 19 2013 |
9814 |
382.65 |
| Jun 19 2013 |
20234 |
458.41 |
| Jun 19 2013 |
16007 |
391.36 |
| Jun 12 2013 |
9894 |
382.65 |
| Jun 12 2013 |
20297 |
458.41 |
| Jun 12 2013 |
16197 |
391.36 |
| Jun 05 2013 |
9838 |
382.65 |
| Jun 05 2013 |
20008 |
458.41 |
| Jun 05 2013 |
16069 |
391.36 |
| May 29 2013 |
9760 |
382.65 |
| May 29 2013 |
20076 |
458.41 |
| May 29 2013 |
16078 |
391.36 |
| May 22 2013 |
9992 |
382.65 |
| May 22 2013 |
20402 |
458.41 |
| May 22 2013 |
16385 |
391.36 |
| May 15 2013 |
10028 |
382.65 |
| May 15 2013 |
20526 |
458.41 |
| May 15 2013 |
16386 |
391.36 |
| May 08 2013 |
10048 |
382.65 |
| May 08 2013 |
20429 |
458.41 |
| May 08 2013 |
16321 |
391.36 |
