| Apr 30 2014 |
23245 |
518.92 |
| Apr 30 2014 |
33764 |
518.92 |
| Apr 23 2014 |
23710 |
518.92 |
| Apr 23 2014 |
34237 |
518.92 |
| Apr 16 2014 |
23639 |
518.92 |
| Apr 16 2014 |
33979 |
518.92 |
| Apr 09 2014 |
24474 |
518.92 |
| Apr 09 2014 |
34536 |
518.92 |
| Apr 02 2014 |
24446 |
518.92 |
| Apr 02 2014 |
33941 |
518.92 |
| Mar 26 2014 |
23956 |
518.92 |
| Mar 26 2014 |
33880 |
518.92 |
| Mar 19 2014 |
23871 |
518.92 |
| Mar 19 2014 |
33837 |
518.92 |
| Mar 12 2014 |
23847 |
518.92 |
| Mar 12 2014 |
33842 |
518.92 |
| Mar 05 2014 |
23370 |
518.92 |
| Mar 05 2014 |
33580 |
518.92 |
| Feb 26 2014 |
23235 |
518.92 |
| Feb 26 2014 |
33492 |
518.92 |
| Feb 19 2014 |
23328 |
518.92 |
| Feb 19 2014 |
33497 |
518.92 |
| Feb 12 2014 |
23270 |
518.92 |
| Feb 12 2014 |
33403 |
518.92 |
| Feb 05 2014 |
23294 |
518.92 |
| Feb 05 2014 |
33530 |
518.92 |
| Jan 29 2014 |
23138 |
518.92 |
| Jan 29 2014 |
33538 |
518.92 |
| Jan 22 2014 |
23019 |
518.92 |
| Jan 22 2014 |
33361 |
518.92 |
| Jan 15 2014 |
23034 |
518.92 |
| Jan 15 2014 |
33438 |
518.92 |
| Jan 08 2014 |
22892 |
518.92 |
| Jan 08 2014 |
33348 |
518.92 |
| Jan 01 2014 |
22892 |
518.92 |
| Jan 01 2014 |
33351 |
518.92 |
| Dec 25 2013 |
22892 |
518.92 |
| Dec 25 2013 |
33367 |
518.92 |
| Dec 18 2013 |
22892 |
518.92 |
| Dec 18 2013 |
33367 |
518.92 |
| Dec 11 2013 |
22893 |
518.92 |
| Dec 11 2013 |
33368 |
518.92 |
| Dec 04 2013 |
22894 |
518.92 |
| Dec 04 2013 |
33371 |
518.92 |
| Nov 27 2013 |
22894 |
518.92 |
| Nov 27 2013 |
33371 |
518.92 |
| Nov 20 2013 |
22894 |
518.92 |
| Nov 20 2013 |
33372 |
518.92 |
| Nov 13 2013 |
22895 |
518.92 |
| Nov 13 2013 |
33374 |
518.92 |
| Nov 06 2013 |
22895 |
518.92 |
| Nov 06 2013 |
33375 |
518.92 |
| Oct 30 2013 |
22895 |
518.92 |
| Oct 30 2013 |
33373 |
518.92 |
| Oct 23 2013 |
22882 |
518.92 |
| Oct 23 2013 |
33368 |
518.92 |
| Oct 16 2013 |
22878 |
518.92 |
| Oct 16 2013 |
33295 |
518.92 |
| Oct 09 2013 |
22579 |
518.92 |
| Oct 09 2013 |
32970 |
518.92 |
| Oct 02 2013 |
22667 |
518.92 |
| Oct 02 2013 |
33069 |
518.92 |
| Sep 25 2013 |
22659 |
518.92 |
| Sep 25 2013 |
33032 |
518.92 |
| Sep 18 2013 |
22459 |
518.92 |
| Sep 18 2013 |
32713 |
518.92 |
| Sep 11 2013 |
22388 |
518.92 |
| Sep 11 2013 |
32499 |
518.92 |
| Sep 04 2013 |
22585 |
518.92 |
| Sep 04 2013 |
32649 |
518.92 |
| Aug 28 2013 |
22430 |
518.92 |
| Aug 28 2013 |
32491 |
518.92 |
| Aug 21 2013 |
22524 |
518.92 |
| Aug 21 2013 |
32709 |
518.92 |
| Aug 14 2013 |
22567 |
518.92 |
| Aug 14 2013 |
32441 |
518.92 |
| Aug 07 2013 |
22544 |
518.92 |
| Aug 07 2013 |
32686 |
518.92 |
| Jul 31 2013 |
22970 |
518.92 |
| Jul 31 2013 |
33163 |
518.92 |
| Jul 24 2013 |
22868 |
518.92 |
| Jul 24 2013 |
33378 |
518.92 |
| Jul 17 2013 |
22909 |
518.92 |
| Jul 17 2013 |
33512 |
518.92 |
| Jul 10 2013 |
23087 |
518.92 |
| Jul 10 2013 |
33843 |
518.92 |
| Jul 03 2013 |
23045 |
518.92 |
| Jul 03 2013 |
33850 |
518.92 |
| Jun 26 2013 |
22954 |
518.92 |
| Jun 26 2013 |
34049 |
518.92 |
| Jun 19 2013 |
23172 |
518.92 |
| Jun 19 2013 |
34054 |
518.92 |
| Jun 12 2013 |
23224 |
518.92 |
| Jun 12 2013 |
34352 |
518.92 |
| Jun 05 2013 |
23035 |
518.92 |
| Jun 05 2013 |
34004 |
518.92 |
| May 29 2013 |
22915 |
518.92 |
| May 29 2013 |
34041 |
518.92 |
| May 22 2013 |
23335 |
518.92 |
| May 22 2013 |
34672 |
518.92 |
| May 15 2013 |
23310 |
518.92 |
| May 15 2013 |
34715 |
518.92 |
