| Jun 16 2017 |
20180 |
525.12 |
| Jun 16 2017 |
26768 |
525.12 |
| Jun 09 2017 |
20283 |
525.12 |
| Jun 09 2017 |
26691 |
525.12 |
| Jun 02 2017 |
20354 |
525.12 |
| Jun 02 2017 |
27048 |
525.12 |
| May 26 2017 |
20558 |
525.12 |
| May 26 2017 |
27176 |
525.12 |
| May 19 2017 |
20613 |
525.12 |
| May 19 2017 |
27555 |
525.12 |
| May 12 2017 |
20764 |
525.12 |
| May 12 2017 |
27658 |
525.12 |
| May 05 2017 |
20739 |
525.12 |
| May 05 2017 |
27635 |
525.12 |
| Apr 28 2017 |
20434 |
525.12 |
| Apr 28 2017 |
27277 |
525.12 |
| Apr 21 2017 |
20730 |
525.12 |
| Apr 21 2017 |
27575 |
525.12 |
| Apr 14 2017 |
20737 |
525.12 |
| Apr 14 2017 |
27566 |
525.12 |
| Apr 07 2017 |
20880 |
525.12 |
| Apr 07 2017 |
27231 |
525.12 |
| Mar 31 2017 |
21227 |
525.12 |
| Mar 31 2017 |
27424 |
525.12 |
| Mar 24 2017 |
20963 |
525.12 |
| Mar 24 2017 |
26969 |
525.12 |
| Mar 17 2017 |
21061 |
525.12 |
| Mar 17 2017 |
27177 |
525.12 |
| Mar 10 2017 |
21187 |
525.12 |
| Mar 10 2017 |
27201 |
525.12 |
| Mar 03 2017 |
21084 |
525.12 |
| Mar 03 2017 |
27032 |
525.12 |
| Feb 24 2017 |
20939 |
525.12 |
| Feb 24 2017 |
27045 |
525.12 |
| Feb 17 2017 |
20675 |
525.12 |
| Feb 17 2017 |
27000 |
525.12 |
| Feb 10 2017 |
20698 |
525.12 |
| Feb 10 2017 |
27107 |
525.12 |
| Feb 03 2017 |
20696 |
525.12 |
| Feb 03 2017 |
27043 |
525.12 |
| Jan 27 2017 |
20727 |
525.12 |
| Jan 27 2017 |
27050 |
525.12 |
| Jan 20 2017 |
20707 |
525.12 |
| Jan 20 2017 |
27011 |
525.12 |
| Jan 13 2017 |
20720 |
525.12 |
| Jan 13 2017 |
26983 |
525.12 |
| Jan 06 2017 |
20723 |
525.12 |
| Jan 06 2017 |
26986 |
525.12 |
| Dec 30 2016 |
20734 |
525.12 |
| Dec 30 2016 |
26997 |
525.12 |
| Dec 23 2016 |
20734 |
525.12 |
| Dec 23 2016 |
26997 |
525.12 |
| Dec 16 2016 |
20726 |
525.12 |
| Dec 16 2016 |
26991 |
525.12 |
| Dec 09 2016 |
20726 |
525.12 |
| Dec 09 2016 |
26988 |
525.12 |
| Dec 02 2016 |
20726 |
525.12 |
| Dec 02 2016 |
26989 |
525.12 |
| Nov 25 2016 |
20722 |
525.12 |
| Nov 25 2016 |
26986 |
525.12 |
| Nov 18 2016 |
20722 |
525.12 |
| Nov 18 2016 |
26986 |
525.12 |
| Nov 11 2016 |
20722 |
525.12 |
| Nov 11 2016 |
26959 |
525.12 |
| Nov 04 2016 |
20722 |
525.12 |
| Nov 04 2016 |
26959 |
525.12 |
| Oct 28 2016 |
20723 |
525.12 |
| Oct 28 2016 |
26972 |
525.12 |
| Oct 21 2016 |
20721 |
525.12 |
| Oct 21 2016 |
26990 |
525.12 |
| Oct 14 2016 |
20642 |
525.12 |
| Oct 14 2016 |
26951 |
525.12 |
| Oct 07 2016 |
20669 |
525.12 |
| Oct 07 2016 |
26983 |
525.12 |
| Sep 30 2016 |
20732 |
525.12 |
| Sep 30 2016 |
27024 |
525.12 |
| Sep 23 2016 |
20780 |
525.12 |
| Sep 23 2016 |
26837 |
525.12 |
| Sep 16 2016 |
20895 |
525.12 |
| Sep 16 2016 |
26867 |
525.12 |
| Sep 09 2016 |
20985 |
525.12 |
| Sep 09 2016 |
26963 |
525.12 |
| Sep 02 2016 |
21152 |
525.12 |
| Sep 02 2016 |
27111 |
525.12 |
| Aug 26 2016 |
21210 |
525.12 |
| Aug 26 2016 |
26933 |
525.12 |
| Aug 19 2016 |
21245 |
525.12 |
| Aug 19 2016 |
26933 |
525.12 |
| Aug 12 2016 |
21522 |
525.12 |
| Aug 12 2016 |
29160 |
525.12 |
| Aug 05 2016 |
21370 |
525.12 |
| Aug 05 2016 |
29272 |
525.12 |
| Jul 29 2016 |
21428 |
525.12 |
| Jul 29 2016 |
29490 |
525.12 |
| May 13 2015 |
15181 |
440.81 |
| May 13 2015 |
14498 |
438.44 |
| May 13 2015 |
21386 |
439.63 |
| May 06 2015 |
15039 |
440.81 |
| May 06 2015 |
14163 |
438.44 |
| May 06 2015 |
21048 |
439.63 |
| Apr 29 2015 |
15236 |
440.81 |
| Apr 29 2015 |
11558 |
410.28 |
| Apr 29 2015 |
18347 |
420.45 |
| Apr 22 2015 |
15307 |
440.81 |
| Apr 22 2015 |
11610 |
410.28 |
| Apr 22 2015 |
18432 |
420.45 |
| Apr 15 2015 |
15092 |
440.81 |
| Apr 15 2015 |
11583 |
410.28 |
| Apr 15 2015 |
18336 |
420.45 |
| Apr 08 2015 |
15090 |
440.81 |
| Apr 08 2015 |
16087 |
454.76 |
| Apr 08 2015 |
23064 |
451.27 |
| Apr 01 2015 |
15230 |
440.81 |
| Apr 01 2015 |
14828 |
440.34 |
| Apr 01 2015 |
21814 |
440.43 |
| Mar 25 2015 |
14763 |
440.81 |
| Mar 25 2015 |
14656 |
440.34 |
| Mar 25 2015 |
21164 |
440.43 |
| Mar 18 2015 |
14285 |
440.81 |
| Mar 18 2015 |
14405 |
440.34 |
| Mar 18 2015 |
20597 |
440.43 |
| Mar 11 2015 |
14583 |
440.81 |
| Mar 11 2015 |
14539 |
440.34 |
| Mar 11 2015 |
21171 |
440.43 |
| Mar 04 2015 |
14807 |
440.81 |
| Mar 04 2015 |
14740 |
440.34 |
| Mar 04 2015 |
21403 |
440.43 |
| Feb 25 2015 |
14845 |
440.81 |
| Feb 25 2015 |
14654 |
440.34 |
| Feb 25 2015 |
21391 |
440.43 |
| Feb 18 2015 |
14955 |
440.81 |
| Feb 18 2015 |
14722 |
440.34 |
| Feb 18 2015 |
21481 |
440.43 |
| Feb 11 2015 |
14970 |
440.81 |
| Feb 11 2015 |
14779 |
440.34 |
| Feb 11 2015 |
21481 |
440.43 |
| Feb 04 2015 |
15011 |
440.81 |
| Feb 04 2015 |
14775 |
440.34 |
| Feb 04 2015 |
21501 |
440.43 |
| Jan 28 2015 |
14959 |
440.81 |
| Jan 28 2015 |
14801 |
440.34 |
| Jan 28 2015 |
21510 |
440.43 |
| Jan 21 2015 |
14973 |
440.81 |
| Jan 21 2015 |
14782 |
440.34 |
| Jan 21 2015 |
21518 |
440.43 |
| Jan 14 2015 |
14994 |
440.81 |
| Jan 14 2015 |
14782 |
440.34 |
| Jan 14 2015 |
21528 |
440.43 |
| Jan 07 2015 |
14994 |
440.81 |
| Jan 07 2015 |
14751 |
440.34 |
| Jan 07 2015 |
21500 |
440.43 |
| Dec 31 2014 |
14994 |
440.81 |
| Dec 31 2014 |
14750 |
440.34 |
| Dec 31 2014 |
21509 |
440.43 |
| Dec 24 2014 |
14994 |
440.81 |
| Dec 24 2014 |
14750 |
440.34 |
| Dec 24 2014 |
21509 |
440.43 |
| Dec 17 2014 |
14994 |
440.81 |
| Dec 17 2014 |
14735 |
440.34 |
| Dec 17 2014 |
21498 |
440.43 |
| Dec 10 2014 |
14994 |
440.81 |
| Dec 10 2014 |
14735 |
440.34 |
| Dec 10 2014 |
21498 |
440.43 |
| Dec 03 2014 |
14994 |
440.81 |
| Dec 03 2014 |
14735 |
440.34 |
| Dec 03 2014 |
21498 |
440.43 |
| Nov 26 2014 |
14994 |
440.81 |
| Nov 26 2014 |
14735 |
440.34 |
| Nov 26 2014 |
21498 |
440.43 |
| Nov 19 2014 |
14994 |
440.81 |
| Nov 19 2014 |
14735 |
440.34 |
| Nov 19 2014 |
21497 |
440.43 |
| Nov 12 2014 |
14994 |
440.81 |
| Nov 12 2014 |
14735 |
440.34 |
| Nov 12 2014 |
21497 |
440.43 |
| Nov 05 2014 |
14994 |
440.81 |
| Nov 05 2014 |
14735 |
440.34 |
| Nov 05 2014 |
21498 |
440.43 |
| Oct 29 2014 |
14989 |
440.81 |
| Oct 29 2014 |
14735 |
440.34 |
| Oct 29 2014 |
21495 |
440.43 |
| Oct 22 2014 |
14968 |
440.81 |
| Oct 22 2014 |
14675 |
440.34 |
| Oct 22 2014 |
21500 |
440.43 |
| Oct 15 2014 |
14891 |
440.81 |
| Oct 15 2014 |
14658 |
440.34 |
| Oct 15 2014 |
21429 |
440.43 |
| Oct 08 2014 |
14896 |
440.81 |
| Oct 08 2014 |
14639 |
440.34 |
| Oct 08 2014 |
21417 |
440.43 |
| Oct 01 2014 |
14904 |
440.81 |
| Oct 01 2014 |
14669 |
440.34 |
| Oct 01 2014 |
21445 |
440.43 |
| Sep 24 2014 |
15005 |
440.81 |
| Sep 24 2014 |
14612 |
440.34 |
| Sep 24 2014 |
21469 |
440.43 |
| Sep 17 2014 |
14896 |
440.81 |
| Sep 17 2014 |
14674 |
440.34 |
| Sep 17 2014 |
21434 |
440.43 |
| Sep 10 2014 |
14911 |
440.81 |
| Sep 10 2014 |
14541 |
440.34 |
| Sep 10 2014 |
21460 |
440.43 |
| Sep 03 2014 |
14942 |
440.81 |
| Sep 03 2014 |
14541 |
440.34 |
| Sep 03 2014 |
21518 |
440.43 |
| Aug 27 2014 |
14837 |
440.81 |
| Aug 27 2014 |
14652 |
440.34 |
| Aug 27 2014 |
21572 |
440.43 |
| Aug 20 2014 |
14835 |
440.81 |
| Aug 20 2014 |
14574 |
440.34 |
| Aug 20 2014 |
21597 |
440.43 |
| Aug 13 2014 |
14795 |
440.81 |
| Aug 13 2014 |
13632 |
429.69 |
| Aug 13 2014 |
17131 |
409.11 |
| Aug 06 2014 |
14958 |
440.81 |
| Aug 06 2014 |
11004 |
401.64 |
| Aug 06 2014 |
16161 |
401.64 |
| Jul 30 2014 |
14976 |
440.81 |
| Jul 30 2014 |
10989 |
401.64 |
| Jul 30 2014 |
16278 |
401.64 |
| Jul 23 2014 |
14862 |
440.81 |
| Jul 23 2014 |
10906 |
401.64 |
| Jul 23 2014 |
16195 |
401.64 |
| Jul 16 2014 |
15017 |
440.81 |
| Jul 16 2014 |
10912 |
401.64 |
| Jul 16 2014 |
16194 |
401.64 |
| Jul 09 2014 |
10577 |
396.9 |
| Jul 09 2014 |
15515 |
396.9 |
| Jul 02 2014 |
10685 |
396.9 |
| Jul 02 2014 |
15689 |
396.9 |
| Jun 25 2014 |
10789 |
396.9 |
| Jun 25 2014 |
15690 |
396.9 |
| Jun 18 2014 |
10887 |
396.9 |
| Jun 18 2014 |
15719 |
396.9 |
| Jun 11 2014 |
10901 |
396.9 |
| Jun 11 2014 |
15869 |
396.9 |
| Jun 04 2014 |
11104 |
396.9 |
| Jun 04 2014 |
15985 |
396.9 |
| May 28 2014 |
11136 |
396.9 |
| May 28 2014 |
16006 |
396.9 |
| May 21 2014 |
11220 |
396.9 |
| May 21 2014 |
16083 |
396.9 |
| May 14 2014 |
11300 |
396.9 |
| May 14 2014 |
16157 |
396.9 |
| May 07 2014 |
11758 |
403.63 |
| May 07 2014 |
16881 |
403.63 |
| Apr 30 2014 |
12179 |
403.63 |
| Apr 30 2014 |
17307 |
403.63 |
| Apr 23 2014 |
12823 |
409.21 |
| Apr 23 2014 |
18362 |
409.21 |
| Apr 16 2014 |
12750 |
409.21 |
| Apr 16 2014 |
18269 |
409.21 |
| Apr 09 2014 |
12892 |
409.21 |
| Apr 09 2014 |
18567 |
409.21 |
| Apr 02 2014 |
13037 |
409.21 |
| Apr 02 2014 |
18197 |
409.21 |
| Mar 26 2014 |
13312 |
409.21 |
| Mar 26 2014 |
18168 |
409.21 |
| Mar 19 2014 |
13378 |
409.21 |
| Mar 19 2014 |
18158 |
409.21 |
| Mar 12 2014 |
13395 |
409.21 |
| Mar 12 2014 |
18175 |
409.21 |
| Mar 05 2014 |
13403 |
409.21 |
| Mar 05 2014 |
18078 |
409.21 |
| Feb 26 2014 |
13422 |
409.21 |
| Feb 26 2014 |
18086 |
409.21 |
| Feb 19 2014 |
13451 |
409.21 |
| Feb 19 2014 |
18107 |
409.21 |
| Feb 12 2014 |
13457 |
409.21 |
| Feb 12 2014 |
18062 |
409.21 |
| Feb 05 2014 |
13547 |
409.21 |
| Feb 05 2014 |
18129 |
409.21 |
| Jan 29 2014 |
13625 |
409.21 |
| Jan 29 2014 |
18141 |
409.21 |
| Jan 22 2014 |
13594 |
409.21 |
| Jan 22 2014 |
18081 |
409.21 |
| Jan 15 2014 |
13626 |
409.21 |
| Jan 15 2014 |
18109 |
409.21 |
| Jan 08 2014 |
13640 |
409.21 |
| Jan 08 2014 |
18063 |
409.21 |
| Jan 01 2014 |
13643 |
409.21 |
| Jan 01 2014 |
18065 |
409.21 |
| Dec 25 2013 |
13643 |
409.21 |
| Dec 25 2013 |
18070 |
409.21 |
| Dec 18 2013 |
13643 |
409.21 |
| Dec 18 2013 |
18070 |
409.21 |
| Dec 11 2013 |
13643 |
409.21 |
| Dec 11 2013 |
18071 |
409.21 |
| Dec 04 2013 |
13643 |
409.21 |
| Dec 04 2013 |
18072 |
409.21 |
| Nov 27 2013 |
13643 |
409.21 |
| Nov 27 2013 |
18072 |
409.21 |
| Nov 20 2013 |
13643 |
409.21 |
| Nov 20 2013 |
18073 |
409.21 |
| Nov 13 2013 |
13643 |
409.21 |
| Nov 13 2013 |
18073 |
409.21 |
| Nov 06 2013 |
13644 |
409.21 |
| Nov 06 2013 |
18073 |
409.21 |
| Oct 30 2013 |
13642 |
409.21 |
| Oct 30 2013 |
18071 |
409.21 |
| Oct 23 2013 |
13643 |
409.21 |
| Oct 23 2013 |
18070 |
409.21 |
| Oct 16 2013 |
13621 |
409.21 |
| Oct 16 2013 |
18061 |
409.21 |
| Oct 09 2013 |
13623 |
409.21 |
| Oct 09 2013 |
17966 |
409.21 |
| Oct 02 2013 |
13614 |
409.21 |
| Oct 02 2013 |
18004 |
409.21 |
| Sep 25 2013 |
13529 |
409.21 |
| Sep 25 2013 |
17965 |
409.21 |
| Sep 18 2013 |
13465 |
409.21 |
| Sep 18 2013 |
17808 |
409.21 |
| Sep 11 2013 |
13376 |
409.21 |
| Sep 11 2013 |
17691 |
409.21 |
| Sep 04 2013 |
14366 |
418.51 |
| Sep 04 2013 |
19178 |
418.51 |
| Aug 28 2013 |
16207 |
435.94 |
| Aug 28 2013 |
21652 |
435.94 |
| Aug 21 2013 |
16288 |
435.94 |
| Aug 21 2013 |
21791 |
435.94 |
| Aug 14 2013 |
16368 |
435.94 |
| Aug 14 2013 |
21521 |
435.94 |
| Aug 07 2013 |
16569 |
435.94 |
| Aug 07 2013 |
21725 |
435.94 |
| Jul 31 2013 |
16714 |
435.94 |
| Jul 31 2013 |
21953 |
435.94 |
| Jul 24 2013 |
16865 |
435.94 |
| Jul 24 2013 |
22080 |
435.94 |
| Jul 17 2013 |
16932 |
435.94 |
| Jul 17 2013 |
22164 |
435.94 |
| Jul 10 2013 |
19939 |
462.12 |
| Jul 10 2013 |
26340 |
462.12 |
| Jul 03 2013 |
20109 |
462.12 |
| Jul 03 2013 |
26335 |
462.12 |
| Jun 26 2013 |
20398 |
462.12 |
| Jun 26 2013 |
26528 |
462.12 |
| Jun 19 2013 |
20609 |
462.12 |
| Jun 19 2013 |
26501 |
462.12 |
| Jun 12 2013 |
20692 |
462.12 |
| Jun 12 2013 |
26800 |
462.12 |
| Jun 05 2013 |
20403 |
462.12 |
| Jun 05 2013 |
26550 |
462.12 |
| May 29 2013 |
19161 |
450 |
| May 29 2013 |
24739 |
450 |
| May 22 2013 |
19481 |
450 |
| May 22 2013 |
25205 |
450 |
| May 15 2013 |
19551 |
450 |
| May 15 2013 |
25213 |
450 |
| May 08 2013 |
19450 |
450 |
| May 08 2013 |
25137 |
450 |
