| Mar 27 2020 |
12924 |
495.9 |
| Mar 27 2020 |
18735 |
495.9 |
| Mar 20 2020 |
13150 |
495.9 |
| Mar 20 2020 |
18982 |
495.9 |
| Mar 13 2020 |
13376 |
495.9 |
| Mar 13 2020 |
19209 |
495.9 |
| Mar 06 2020 |
13614 |
495.9 |
| Mar 06 2020 |
19394 |
495.9 |
| Feb 28 2020 |
13646 |
495.9 |
| Feb 28 2020 |
19405 |
495.9 |
| Feb 21 2020 |
13455 |
495.9 |
| Feb 21 2020 |
19228 |
495.9 |
| Feb 14 2020 |
13502 |
495.9 |
| Feb 14 2020 |
19278 |
495.9 |
| Feb 07 2020 |
13443 |
495.9 |
| Feb 07 2020 |
19149 |
495.9 |
| Jan 31 2020 |
13517 |
495.9 |
| Jan 31 2020 |
19200 |
495.9 |
| Jan 24 2020 |
13533 |
495.9 |
| Jan 24 2020 |
19229 |
495.9 |
| Jan 17 2020 |
13547 |
495.9 |
| Jan 17 2020 |
19138 |
495.9 |
| Jan 10 2020 |
13547 |
495.9 |
| Jan 10 2020 |
19134 |
495.9 |
| Jan 03 2020 |
13549 |
495.9 |
| Jan 03 2020 |
19144 |
495.9 |
| Dec 27 2019 |
13549 |
495.9 |
| Dec 27 2019 |
19139 |
495.9 |
| Dec 20 2019 |
13549 |
495.9 |
| Dec 20 2019 |
19139 |
495.9 |
| Dec 13 2019 |
13550 |
495.9 |
| Dec 13 2019 |
19140 |
495.9 |
| Dec 06 2019 |
13550 |
495.9 |
| Dec 06 2019 |
19125 |
495.9 |
| Nov 29 2019 |
13550 |
495.9 |
| Nov 29 2019 |
19109 |
495.9 |
| Nov 22 2019 |
13550 |
495.9 |
| Nov 22 2019 |
19109 |
495.9 |
| Nov 15 2019 |
13550 |
495.9 |
| Nov 15 2019 |
19114 |
495.9 |
| Nov 08 2019 |
13507 |
495.9 |
| Nov 08 2019 |
19040 |
495.9 |
| Nov 01 2019 |
13242 |
495.9 |
| Nov 01 2019 |
18795 |
495.9 |
| Oct 25 2019 |
13242 |
495.9 |
| Oct 25 2019 |
18812 |
495.9 |
| Oct 18 2019 |
13303 |
495.9 |
| Oct 18 2019 |
18851 |
495.9 |
| Oct 11 2019 |
13250 |
495.9 |
| Oct 11 2019 |
18809 |
495.9 |
| Oct 04 2019 |
13220 |
495.9 |
| Oct 04 2019 |
18787 |
495.9 |
| Sep 27 2019 |
13226 |
495.9 |
| Sep 27 2019 |
18923 |
495.9 |
| Sep 20 2019 |
13183 |
495.9 |
| Sep 20 2019 |
18906 |
495.9 |
| Sep 13 2019 |
13269 |
495.9 |
| Sep 13 2019 |
18947 |
495.9 |
| Sep 06 2019 |
13515 |
495.9 |
| Sep 06 2019 |
19275 |
495.9 |
| Aug 30 2019 |
13590 |
495.9 |
| Aug 30 2019 |
19414 |
495.9 |
| Aug 23 2019 |
13775 |
495.9 |
| Aug 23 2019 |
19631 |
495.9 |
| Aug 16 2019 |
13695 |
495.9 |
| Aug 16 2019 |
19524 |
495.9 |
| Aug 09 2019 |
13218 |
489.13 |
| Aug 09 2019 |
18788 |
489.13 |
| Aug 02 2019 |
13349 |
489.13 |
| Aug 02 2019 |
18942 |
489.13 |
| Jul 26 2019 |
13328 |
489.13 |
| Jul 26 2019 |
19028 |
489.13 |
| Jul 19 2019 |
13545 |
489.13 |
| Jul 19 2019 |
19190 |
489.13 |
| Jul 12 2019 |
13522 |
489.13 |
| Jul 12 2019 |
12656 |
481.04 |
| Jul 12 2019 |
19038 |
487.11 |
| Jul 05 2019 |
13739 |
489.13 |
| Jul 05 2019 |
13024 |
481.04 |
| Jul 05 2019 |
19431 |
487.11 |
| Jun 28 2019 |
13844 |
489.13 |
| Jun 28 2019 |
13175 |
481.04 |
| Jun 28 2019 |
19620 |
487.11 |
| Jun 21 2019 |
13813 |
489.13 |
| Jun 21 2019 |
13125 |
481.04 |
| Jun 21 2019 |
19494 |
487.11 |
| Jun 14 2019 |
13801 |
489.13 |
| Jun 14 2019 |
13288 |
481.04 |
| Jun 14 2019 |
19604 |
487.11 |
| Jun 07 2019 |
13893 |
489.13 |
| Jun 07 2019 |
13497 |
481.04 |
| Jun 07 2019 |
19814 |
487.11 |
| May 31 2019 |
13863 |
489.13 |
| May 31 2019 |
13454 |
481.04 |
| May 31 2019 |
19735 |
487.11 |
| May 24 2019 |
10696 |
455.67 |
| May 24 2019 |
13477 |
481.04 |
| May 24 2019 |
16266 |
460.74 |
| May 17 2019 |
10760 |
455.67 |
| May 17 2019 |
13535 |
481.04 |
| May 17 2019 |
16240 |
460.74 |
| May 10 2019 |
10850 |
455.67 |
| May 10 2019 |
13513 |
481.04 |
| May 10 2019 |
16189 |
460.74 |
| May 03 2019 |
10897 |
455.67 |
| May 03 2019 |
13529 |
481.04 |
| May 03 2019 |
16253 |
460.74 |
| Apr 26 2019 |
11013 |
455.67 |
| Apr 26 2019 |
13531 |
481.04 |
| Apr 26 2019 |
15901 |
460.74 |
| Apr 19 2019 |
10949 |
455.67 |
| Apr 19 2019 |
13683 |
481.04 |
| Apr 19 2019 |
15836 |
460.74 |
| Apr 18 2019 |
10957 |
455.67 |
| Apr 18 2019 |
13700 |
481.04 |
| Apr 12 2019 |
10956 |
455.67 |
| Apr 12 2019 |
13836 |
481.04 |
| Apr 12 2019 |
15893 |
460.74 |
| Apr 05 2019 |
10524 |
455.67 |
| Apr 05 2019 |
13568 |
481.04 |
| Apr 05 2019 |
15466 |
460.74 |
| Mar 29 2019 |
6513 |
415.44 |
| Mar 29 2019 |
13341 |
481.04 |
| Mar 29 2019 |
12191 |
437.31 |
| Mar 22 2019 |
6422 |
415.44 |
| Mar 22 2019 |
13148 |
481.04 |
| Mar 22 2019 |
12057 |
437.31 |
| Mar 15 2019 |
6540 |
415.44 |
| Mar 15 2019 |
13091 |
481.04 |
| Mar 15 2019 |
12095 |
437.31 |
| Mar 08 2019 |
6420 |
415.44 |
| Mar 08 2019 |
13004 |
481.04 |
| Mar 08 2019 |
11910 |
437.31 |
| Mar 01 2019 |
6482 |
415.44 |
| Mar 01 2019 |
13003 |
481.04 |
| Mar 01 2019 |
11959 |
437.31 |
| Feb 22 2019 |
6497 |
415.44 |
| Feb 22 2019 |
13028 |
481.04 |
| Feb 22 2019 |
12001 |
437.31 |
| Feb 15 2019 |
6509 |
415.44 |
| Feb 15 2019 |
12935 |
481.04 |
| Feb 15 2019 |
11915 |
437.31 |
| Feb 08 2019 |
6479 |
415.44 |
| Feb 08 2019 |
12787 |
481.04 |
| Feb 08 2019 |
11820 |
437.31 |
| Feb 01 2019 |
6478 |
415.44 |
| Feb 01 2019 |
12817 |
481.04 |
| Feb 01 2019 |
11826 |
437.31 |
| Jan 25 2019 |
6477 |
415.44 |
| Jan 25 2019 |
12834 |
481.04 |
| Jan 25 2019 |
11859 |
437.31 |
| Jan 18 2019 |
6518 |
415.44 |
| Jan 18 2019 |
12861 |
481.04 |
| Jan 18 2019 |
11875 |
437.31 |
| Jan 11 2019 |
6518 |
415.44 |
| Jan 11 2019 |
12841 |
481.04 |
| Jan 11 2019 |
11868 |
437.31 |
| Jan 04 2019 |
6519 |
415.44 |
| Jan 04 2019 |
12852 |
481.04 |
| Jan 04 2019 |
11880 |
437.31 |
| Dec 28 2018 |
6519 |
415.44 |
| Dec 28 2018 |
12852 |
481.04 |
| Dec 28 2018 |
11880 |
437.31 |
| Dec 21 2018 |
6519 |
415.44 |
| Dec 21 2018 |
12852 |
481.04 |
| Dec 21 2018 |
11880 |
437.31 |
| Dec 14 2018 |
6519 |
415.44 |
| Dec 14 2018 |
12852 |
481.04 |
| Dec 14 2018 |
11880 |
437.31 |
| Dec 07 2018 |
6519 |
415.44 |
| Dec 07 2018 |
12845 |
481.04 |
| Dec 07 2018 |
11874 |
437.31 |
| Nov 30 2018 |
6519 |
415.44 |
| Nov 30 2018 |
12845 |
481.04 |
| Nov 30 2018 |
11874 |
437.31 |
| Nov 23 2018 |
6519 |
415.44 |
| Nov 23 2018 |
12845 |
481.04 |
| Nov 23 2018 |
11874 |
437.31 |
| Nov 16 2018 |
6519 |
415.44 |
| Nov 16 2018 |
12845 |
481.04 |
| Nov 16 2018 |
11874 |
437.31 |
| Nov 09 2018 |
6519 |
415.44 |
| Nov 09 2018 |
12845 |
481.04 |
| Nov 09 2018 |
11875 |
437.31 |
| Nov 02 2018 |
6519 |
415.44 |
| Nov 02 2018 |
12845 |
481.04 |
| Nov 02 2018 |
11848 |
437.31 |
| Oct 26 2018 |
6518 |
415.44 |
| Oct 26 2018 |
12845 |
481.04 |
| Oct 26 2018 |
11847 |
437.31 |
| Oct 19 2018 |
6539 |
415.44 |
| Oct 19 2018 |
12845 |
481.04 |
| Oct 19 2018 |
11867 |
437.31 |
| Oct 12 2018 |
6521 |
415.44 |
| Oct 12 2018 |
12822 |
481.04 |
| Oct 12 2018 |
11820 |
437.31 |
| Oct 05 2018 |
6545 |
415.44 |
| Oct 05 2018 |
12794 |
481.04 |
| Oct 05 2018 |
11916 |
437.31 |
| Sep 28 2018 |
6386 |
415.44 |
| Sep 28 2018 |
12806 |
481.04 |
| Sep 28 2018 |
11626 |
437.31 |
| Sep 21 2018 |
6360 |
415.44 |
| Sep 21 2018 |
12779 |
481.04 |
| Sep 21 2018 |
11611 |
437.31 |
| Sep 14 2018 |
6376 |
415.44 |
| Sep 14 2018 |
12837 |
481.04 |
| Sep 14 2018 |
11653 |
437.31 |
| Sep 07 2018 |
6470 |
415.44 |
| Sep 07 2018 |
12942 |
481.04 |
| Sep 07 2018 |
11856 |
437.31 |
| Aug 31 2018 |
6507 |
415.44 |
| Aug 31 2018 |
13043 |
481.04 |
| Aug 31 2018 |
11933 |
437.31 |
| Aug 24 2018 |
6502 |
415.44 |
| Aug 24 2018 |
12924 |
481.04 |
| Aug 24 2018 |
11963 |
437.31 |
| Aug 17 2018 |
6585 |
416.56 |
| Aug 17 2018 |
13139 |
481.04 |
| Aug 17 2018 |
11509 |
432.68 |
| Aug 10 2018 |
4164 |
387.03 |
| Aug 10 2018 |
13135 |
481.04 |
| Aug 10 2018 |
9880 |
418.37 |
| Aug 03 2018 |
4256 |
387.03 |
| Aug 03 2018 |
11440 |
460.85 |
| Aug 03 2018 |
10617 |
423.94 |
| Jul 27 2018 |
4268 |
387.03 |
| Jul 27 2018 |
11438 |
460.85 |
| Jul 27 2018 |
10660 |
423.94 |
| Jul 20 2018 |
4253 |
387.03 |
| Jul 20 2018 |
11594 |
460.85 |
| Jul 20 2018 |
10845 |
423.94 |
| Jul 13 2018 |
4372 |
387.03 |
| Jul 13 2018 |
9445 |
440.65 |
| Jul 13 2018 |
8379 |
404.9 |
| Jul 06 2018 |
4184 |
387.03 |
| Jul 06 2018 |
9402 |
440.65 |
| Jul 06 2018 |
8115 |
404.9 |
| Jun 29 2018 |
4203 |
387.03 |
| Jun 29 2018 |
9399 |
440.65 |
| Jun 29 2018 |
8124 |
404.9 |
| Jun 22 2018 |
4320 |
387.03 |
| Jun 22 2018 |
9645 |
440.65 |
| Jun 22 2018 |
8323 |
404.9 |
| Jun 15 2018 |
4352 |
387.03 |
| Jun 15 2018 |
9587 |
440.65 |
| Jun 15 2018 |
8388 |
404.9 |
| Jun 08 2018 |
4378 |
387.03 |
| Jun 08 2018 |
9733 |
440.65 |
| Jun 08 2018 |
8503 |
404.9 |
| Jun 01 2018 |
4627 |
387.03 |
| Jun 01 2018 |
9822 |
440.65 |
| Jun 01 2018 |
8782 |
404.9 |
| May 25 2018 |
7555 |
418.8 |
| May 25 2018 |
7778 |
418.48 |
| May 25 2018 |
10648 |
418.58 |
| May 18 2018 |
7623 |
418.8 |
| May 18 2018 |
7783 |
418.48 |
| May 18 2018 |
10630 |
418.58 |
| May 11 2018 |
7638 |
418.8 |
| May 11 2018 |
7750 |
418.48 |
| May 11 2018 |
10732 |
418.58 |
| May 04 2018 |
7808 |
418.8 |
| May 04 2018 |
8309 |
422.68 |
| May 04 2018 |
11277 |
421.71 |
| Apr 27 2018 |
7816 |
418.8 |
| Apr 27 2018 |
8296 |
422.68 |
| Apr 27 2018 |
11229 |
421.71 |
| Apr 20 2018 |
7799 |
418.8 |
| Apr 20 2018 |
8378 |
422.68 |
| Apr 20 2018 |
11264 |
421.71 |
| Apr 13 2018 |
7759 |
418.8 |
| Apr 13 2018 |
8388 |
422.68 |
| Apr 13 2018 |
11302 |
421.71 |
| Apr 06 2018 |
7912 |
418.8 |
| Apr 06 2018 |
8355 |
422.68 |
| Apr 06 2018 |
11363 |
421.71 |
| Mar 30 2018 |
8142 |
418.8 |
| Mar 30 2018 |
8440 |
422.68 |
| Mar 30 2018 |
11576 |
421.71 |
| Mar 23 2018 |
8265 |
418.8 |
| Mar 23 2018 |
8471 |
422.68 |
| Mar 23 2018 |
11671 |
421.71 |
| Mar 16 2018 |
8206 |
418.8 |
| Mar 16 2018 |
8479 |
422.68 |
| Mar 16 2018 |
11671 |
421.71 |
| Mar 09 2018 |
8197 |
418.8 |
| Mar 09 2018 |
8403 |
422.68 |
| Mar 09 2018 |
11641 |
421.71 |
| Mar 02 2018 |
8239 |
418.8 |
| Mar 02 2018 |
8466 |
422.68 |
| Mar 02 2018 |
11814 |
421.71 |
| Feb 23 2018 |
8328 |
418.8 |
| Feb 23 2018 |
8534 |
422.68 |
| Feb 23 2018 |
11907 |
421.71 |
| Feb 16 2018 |
8363 |
418.8 |
| Feb 16 2018 |
8526 |
422.68 |
| Feb 16 2018 |
11920 |
421.71 |
| Feb 09 2018 |
8308 |
418.8 |
| Feb 09 2018 |
8551 |
422.68 |
| Feb 09 2018 |
11840 |
421.71 |
| Feb 02 2018 |
8290 |
418.8 |
| Feb 02 2018 |
8520 |
422.68 |
| Feb 02 2018 |
11818 |
421.71 |
| Jan 26 2018 |
8317 |
418.8 |
| Jan 26 2018 |
8534 |
422.68 |
| Jan 26 2018 |
11852 |
421.71 |
| Jan 19 2018 |
8321 |
418.8 |
| Jan 19 2018 |
8534 |
422.68 |
| Jan 19 2018 |
11846 |
421.71 |
| Jan 12 2018 |
8335 |
418.8 |
| Jan 12 2018 |
8531 |
422.68 |
| Jan 12 2018 |
11855 |
421.71 |
| Jan 05 2018 |
8335 |
418.8 |
| Jan 05 2018 |
8549 |
422.68 |
| Jan 05 2018 |
11868 |
421.71 |
| Dec 29 2017 |
8335 |
418.8 |
| Dec 29 2017 |
8549 |
422.68 |
| Dec 29 2017 |
11868 |
421.71 |
| Dec 22 2017 |
8335 |
418.8 |
| Dec 22 2017 |
8549 |
422.68 |
| Dec 22 2017 |
11868 |
421.71 |
| Dec 15 2017 |
8335 |
418.8 |
| Dec 15 2017 |
8545 |
422.68 |
| Dec 15 2017 |
11866 |
421.71 |
| Dec 08 2017 |
8335 |
418.8 |
| Dec 08 2017 |
8545 |
422.68 |
| Dec 08 2017 |
11866 |
421.71 |
| Dec 01 2017 |
8335 |
418.8 |
| Dec 01 2017 |
8545 |
422.68 |
| Dec 01 2017 |
11866 |
421.71 |
| Nov 24 2017 |
8335 |
418.8 |
| Nov 24 2017 |
8545 |
422.68 |
| Nov 24 2017 |
11866 |
421.71 |
| Nov 17 2017 |
8335 |
418.8 |
| Nov 17 2017 |
8545 |
422.68 |
| Nov 17 2017 |
11866 |
421.71 |
| Nov 10 2017 |
8340 |
418.8 |
| Nov 10 2017 |
8545 |
422.68 |
| Nov 10 2017 |
11870 |
421.71 |
| Nov 03 2017 |
8340 |
418.8 |
| Nov 03 2017 |
8546 |
422.68 |
| Nov 03 2017 |
11871 |
421.71 |
| Oct 27 2017 |
8392 |
418.8 |
| Oct 27 2017 |
8546 |
422.68 |
| Oct 27 2017 |
11913 |
421.71 |
| Oct 20 2017 |
8334 |
418.8 |
| Oct 20 2017 |
8567 |
422.68 |
| Oct 20 2017 |
11876 |
421.71 |
| Oct 13 2017 |
8366 |
418.8 |
| Oct 13 2017 |
8567 |
422.68 |
| Oct 13 2017 |
11893 |
421.71 |
| Oct 06 2017 |
8363 |
418.8 |
| Oct 06 2017 |
8559 |
422.68 |
| Oct 06 2017 |
11891 |
421.71 |
| Sep 29 2017 |
8361 |
418.8 |
| Sep 29 2017 |
8561 |
422.68 |
| Sep 29 2017 |
11809 |
421.71 |
| Sep 22 2017 |
8490 |
418.8 |
| Sep 22 2017 |
8565 |
422.68 |
| Sep 22 2017 |
11928 |
421.71 |
| Sep 15 2017 |
8507 |
418.8 |
| Sep 15 2017 |
8628 |
422.68 |
| Sep 15 2017 |
11993 |
421.71 |
| Sep 08 2017 |
8446 |
418.8 |
| Sep 08 2017 |
8652 |
422.68 |
| Sep 08 2017 |
12092 |
421.71 |
| Sep 01 2017 |
8446 |
418.8 |
| Sep 01 2017 |
8773 |
422.68 |
| Sep 01 2017 |
12134 |
421.71 |
| Aug 25 2017 |
8808 |
418.8 |
| Aug 25 2017 |
8782 |
422.68 |
| Aug 25 2017 |
12482 |
421.71 |
| Aug 18 2017 |
3378 |
354.7 |
| Aug 18 2017 |
8833 |
422.68 |
| Aug 18 2017 |
10473 |
405.69 |
| Aug 11 2017 |
3411 |
354.7 |
| Aug 11 2017 |
8822 |
422.68 |
| Aug 11 2017 |
10527 |
405.69 |
| Aug 04 2017 |
3431 |
354.7 |
| Aug 04 2017 |
8072 |
413.7 |
| Aug 04 2017 |
9109 |
394.03 |
| Jul 28 2017 |
3588 |
356.79 |
| Jul 28 2017 |
8131 |
413.7 |
| Jul 28 2017 |
8155 |
385.24 |
| Jul 21 2017 |
3666 |
356.79 |
| Jul 21 2017 |
8205 |
413.7 |
| Jul 21 2017 |
8281 |
385.24 |
| Jul 14 2017 |
3706 |
356.79 |
| Jul 14 2017 |
8399 |
414.95 |
| Jul 14 2017 |
9141 |
391.68 |
| Jul 07 2017 |
3740 |
356.79 |
| Jul 07 2017 |
8430 |
414.87 |
| Jul 07 2017 |
9171 |
391.64 |
| Jun 30 2017 |
3762 |
356.79 |
| Jun 30 2017 |
8494 |
414.87 |
| Jun 30 2017 |
9199 |
391.64 |
| Jun 23 2017 |
3876 |
356.79 |
| Jun 23 2017 |
9481 |
414.87 |
| Jun 23 2017 |
9285 |
391.64 |
| Jun 16 2017 |
3868 |
356.79 |
| Jun 16 2017 |
11615 |
434.37 |
| Jun 16 2017 |
9314 |
391.64 |
| Jun 09 2017 |
4789 |
372.01 |
| Jun 09 2017 |
11691 |
434.37 |
| Jun 09 2017 |
8491 |
385.91 |
| Jun 02 2017 |
4995 |
372.01 |
| Jun 02 2017 |
11705 |
434.37 |
| Jun 02 2017 |
8693 |
385.91 |
| May 26 2017 |
5024 |
372.01 |
| May 26 2017 |
11119 |
427.51 |
| May 26 2017 |
8027 |
380.42 |
| May 19 2017 |
5132 |
372.01 |
| May 19 2017 |
11136 |
427.51 |
| May 19 2017 |
8118 |
380.42 |
| May 12 2017 |
5183 |
372.01 |
| May 12 2017 |
11326 |
427.51 |
| May 12 2017 |
8217 |
380.42 |
| May 05 2017 |
5236 |
372.01 |
| May 05 2017 |
11200 |
426.31 |
| May 05 2017 |
8296 |
380.42 |
| Apr 28 2017 |
5242 |
372.01 |
| Apr 28 2017 |
11002 |
426.31 |
| Apr 28 2017 |
8251 |
380.42 |
| Apr 21 2017 |
5323 |
372.01 |
| Apr 21 2017 |
10349 |
418.5 |
| Apr 21 2017 |
7795 |
375.99 |
| Apr 14 2017 |
5378 |
372.01 |
| Apr 14 2017 |
10424 |
418.5 |
| Apr 14 2017 |
7830 |
375.99 |
| Apr 07 2017 |
5343 |
372.01 |
| Apr 07 2017 |
10516 |
418.5 |
| Apr 07 2017 |
7700 |
375.99 |
| Mar 31 2017 |
5404 |
372.01 |
| Mar 31 2017 |
10772 |
418.5 |
| Mar 31 2017 |
7865 |
375.99 |
| Mar 24 2017 |
5318 |
372.01 |
| Mar 24 2017 |
10661 |
418.5 |
| Mar 24 2017 |
7776 |
375.99 |
| Mar 17 2017 |
5394 |
372.01 |
| Mar 17 2017 |
10763 |
418.5 |
| Mar 17 2017 |
7821 |
375.99 |
| Mar 10 2017 |
5431 |
372.01 |
| Mar 10 2017 |
10881 |
418.5 |
| Mar 10 2017 |
7861 |
375.99 |
| Mar 03 2017 |
5438 |
372.01 |
| Mar 03 2017 |
10829 |
418.5 |
| Mar 03 2017 |
7876 |
375.99 |
| Feb 24 2017 |
5488 |
372.01 |
| Feb 24 2017 |
10787 |
418.5 |
| Feb 24 2017 |
7924 |
375.99 |
| Feb 17 2017 |
5520 |
372.01 |
| Feb 17 2017 |
10637 |
418.5 |
| Feb 17 2017 |
7982 |
375.99 |
| Feb 10 2017 |
5578 |
372.01 |
| Feb 10 2017 |
10664 |
418.5 |
| Feb 10 2017 |
8021 |
375.99 |
| Feb 03 2017 |
5589 |
372.01 |
| Feb 03 2017 |
10673 |
418.5 |
| Feb 03 2017 |
8036 |
375.99 |
| Jan 27 2017 |
5572 |
372.01 |
| Jan 27 2017 |
10701 |
418.5 |
| Jan 27 2017 |
8034 |
375.99 |
| Jan 20 2017 |
5580 |
372.01 |
| Jan 20 2017 |
10679 |
418.5 |
| Jan 20 2017 |
8036 |
375.99 |
| Jan 13 2017 |
5583 |
372.01 |
| Jan 13 2017 |
10682 |
418.5 |
| Jan 13 2017 |
8043 |
375.99 |
| Jan 06 2017 |
5583 |
372.01 |
| Jan 06 2017 |
10653 |
418.5 |
| Jan 06 2017 |
8027 |
375.99 |
| Dec 30 2016 |
5583 |
372.01 |
| Dec 30 2016 |
10655 |
418.5 |
| Dec 30 2016 |
8030 |
375.99 |
| Dec 23 2016 |
5583 |
372.01 |
| Dec 23 2016 |
10655 |
418.5 |
| Dec 23 2016 |
8030 |
375.99 |
| Dec 16 2016 |
5583 |
372.01 |
| Dec 16 2016 |
10654 |
418.5 |
| Dec 16 2016 |
8029 |
375.99 |
| Dec 09 2016 |
5580 |
372.01 |
| Dec 09 2016 |
10656 |
418.5 |
| Dec 09 2016 |
8030 |
375.99 |
| Dec 02 2016 |
5580 |
372.01 |
| Dec 02 2016 |
10656 |
418.5 |
| Dec 02 2016 |
8030 |
375.99 |
| Nov 25 2016 |
5580 |
372.01 |
| Nov 25 2016 |
10653 |
418.5 |
| Nov 25 2016 |
8027 |
375.99 |
| Nov 18 2016 |
5580 |
372.01 |
| Nov 18 2016 |
10653 |
418.5 |
| Nov 18 2016 |
8027 |
375.99 |
| Nov 11 2016 |
5573 |
372.01 |
| Nov 11 2016 |
10653 |
418.5 |
| Nov 11 2016 |
8023 |
375.99 |
| Nov 04 2016 |
5573 |
372.01 |
| Nov 04 2016 |
10653 |
418.5 |
| Nov 04 2016 |
8023 |
375.99 |
| Oct 28 2016 |
5587 |
372.01 |
| Oct 28 2016 |
10654 |
418.5 |
| Oct 28 2016 |
8039 |
375.99 |
| Oct 21 2016 |
5593 |
372.01 |
| Oct 21 2016 |
10651 |
418.5 |
| Oct 21 2016 |
8038 |
375.99 |
| Oct 14 2016 |
5599 |
372.01 |
| Oct 14 2016 |
10663 |
418.5 |
| Oct 14 2016 |
8073 |
375.99 |
| Oct 07 2016 |
5598 |
372.01 |
| Oct 07 2016 |
10677 |
418.5 |
| Oct 07 2016 |
8072 |
375.99 |
| Sep 30 2016 |
5602 |
372.01 |
| Sep 30 2016 |
10698 |
418.5 |
| Sep 30 2016 |
8077 |
375.99 |
| Sep 23 2016 |
5558 |
372.01 |
| Sep 23 2016 |
10690 |
418.5 |
| Sep 23 2016 |
8044 |
375.99 |
| Sep 16 2016 |
5531 |
372.01 |
| Sep 16 2016 |
10751 |
418.5 |
| Sep 16 2016 |
8048 |
375.99 |
| Sep 09 2016 |
5614 |
372.01 |
| Sep 09 2016 |
10827 |
418.5 |
| Sep 09 2016 |
8080 |
375.99 |
| Sep 02 2016 |
5634 |
372.01 |
| Sep 02 2016 |
10969 |
418.5 |
| Sep 02 2016 |
8173 |
375.99 |
| Aug 26 2016 |
5331 |
372.01 |
| Aug 26 2016 |
11021 |
418.5 |
| Aug 26 2016 |
7881 |
375.99 |
| Aug 19 2016 |
6122 |
380.67 |
| Aug 19 2016 |
11068 |
418.5 |
| Aug 19 2016 |
9462 |
388.5 |
| Aug 12 2016 |
6105 |
380.67 |
| Aug 12 2016 |
11197 |
418.5 |
| Aug 12 2016 |
10536 |
388.5 |
| Aug 05 2016 |
6150 |
380.67 |
| Aug 05 2016 |
11188 |
418.5 |
| Aug 05 2016 |
10613 |
388.5 |
| Jul 29 2016 |
8142 |
402.46 |
| Jul 29 2016 |
11237 |
418.5 |
| Jul 29 2016 |
14444 |
415.29 |
| Jul 22 2016 |
8268 |
402.46 |
| Jul 22 2016 |
11442 |
418.5 |
| Jul 22 2016 |
14613 |
415.29 |
| Jun 22 2016 |
15109 |
464.58 |
| Jun 22 2016 |
9158 |
394.71 |
| Jun 22 2016 |
15129 |
412.18 |
| Jun 15 2016 |
15321 |
464.58 |
| Jun 15 2016 |
10253 |
404.09 |
| Jun 15 2016 |
15896 |
416.18 |
| Jun 08 2016 |
15382 |
464.58 |
| Jun 08 2016 |
10328 |
404.09 |
| Jun 08 2016 |
15937 |
416.18 |
| Jun 01 2016 |
15469 |
464.58 |
| Jun 01 2016 |
10382 |
404.09 |
| Jun 01 2016 |
16207 |
416.18 |
| May 25 2016 |
15433 |
464.58 |
| May 25 2016 |
11658 |
415.83 |
| May 25 2016 |
17894 |
428.01 |
| May 18 2016 |
15381 |
463.07 |
| May 18 2016 |
11765 |
415.83 |
| May 18 2016 |
19082 |
434.72 |
| May 11 2016 |
15434 |
463.07 |
| May 11 2016 |
11678 |
415.83 |
| May 11 2016 |
19080 |
434.72 |
| May 04 2016 |
15332 |
463.07 |
| May 04 2016 |
11582 |
415.83 |
| May 04 2016 |
19001 |
434.72 |
| Apr 27 2016 |
15561 |
463.07 |
| Apr 27 2016 |
12960 |
426.2 |
| Apr 27 2016 |
20790 |
444.64 |
| Apr 20 2016 |
15471 |
463.07 |
| Apr 20 2016 |
11749 |
414.86 |
| Apr 20 2016 |
19226 |
434.15 |
| Apr 13 2016 |
15823 |
463.07 |
| Apr 13 2016 |
11653 |
414.86 |
| Apr 13 2016 |
19193 |
434.15 |
| Apr 06 2016 |
16218 |
463.07 |
| Apr 06 2016 |
11694 |
414.86 |
| Apr 06 2016 |
19421 |
434.15 |
| Mar 30 2016 |
16070 |
463.07 |
| Mar 30 2016 |
11590 |
414.86 |
| Mar 30 2016 |
19266 |
434.15 |
| Mar 23 2016 |
16341 |
463.07 |
| Mar 23 2016 |
11600 |
414.86 |
| Mar 23 2016 |
19414 |
434.15 |
| Mar 16 2016 |
16477 |
463.07 |
| Mar 16 2016 |
11503 |
414.86 |
| Mar 16 2016 |
19339 |
434.15 |
| Mar 09 2016 |
16600 |
463.07 |
| Mar 09 2016 |
11489 |
414.86 |
| Mar 09 2016 |
19393 |
434.15 |
| Mar 02 2016 |
16371 |
463.07 |
| Mar 02 2016 |
11463 |
414.86 |
| Mar 02 2016 |
19270 |
434.15 |
| Feb 24 2016 |
16332 |
463.07 |
| Feb 24 2016 |
11409 |
414.86 |
| Feb 24 2016 |
19206 |
434.15 |
| Feb 17 2016 |
16532 |
463.07 |
| Feb 17 2016 |
11471 |
414.86 |
| Feb 17 2016 |
19389 |
434.15 |
| Feb 10 2016 |
16439 |
463.07 |
| Feb 10 2016 |
11492 |
414.86 |
| Feb 10 2016 |
19347 |
434.15 |
| Feb 03 2016 |
16434 |
463.07 |
| Feb 03 2016 |
11487 |
414.86 |
| Feb 03 2016 |
19348 |
434.15 |
| Jan 27 2016 |
16477 |
463.07 |
| Jan 27 2016 |
11482 |
414.86 |
| Jan 27 2016 |
19362 |
434.15 |
| Jan 20 2016 |
16478 |
463.07 |
| Jan 20 2016 |
11517 |
414.86 |
| Jan 20 2016 |
19370 |
434.15 |
| Jan 13 2016 |
16493 |
463.07 |
| Jan 13 2016 |
11542 |
414.86 |
| Jan 13 2016 |
19396 |
434.15 |
| Jan 06 2016 |
16493 |
463.07 |
| Jan 06 2016 |
11550 |
414.86 |
| Jan 06 2016 |
19403 |
434.15 |
| Dec 30 2015 |
16493 |
463.07 |
| Dec 30 2015 |
11547 |
414.86 |
| Dec 30 2015 |
19401 |
434.15 |
| Dec 23 2015 |
16491 |
463.07 |
| Dec 23 2015 |
11547 |
414.86 |
| Dec 23 2015 |
19401 |
434.15 |
| Dec 16 2015 |
16491 |
463.07 |
| Dec 16 2015 |
11547 |
414.86 |
| Dec 16 2015 |
19401 |
434.15 |
| Dec 09 2015 |
16492 |
463.07 |
| Dec 09 2015 |
11556 |
414.86 |
| Dec 09 2015 |
19407 |
434.15 |
| Dec 02 2015 |
16494 |
463.07 |
| Dec 02 2015 |
11557 |
414.86 |
| Dec 02 2015 |
19409 |
434.15 |
| Nov 25 2015 |
16494 |
463.07 |
| Nov 25 2015 |
11557 |
414.86 |
| Nov 25 2015 |
19410 |
434.15 |
| Nov 18 2015 |
16494 |
463.07 |
| Nov 18 2015 |
11557 |
414.86 |
| Nov 18 2015 |
19410 |
434.15 |
| Nov 11 2015 |
16469 |
463.07 |
| Nov 11 2015 |
11557 |
414.86 |
| Nov 11 2015 |
19399 |
434.15 |
| Nov 04 2015 |
16469 |
463.07 |
| Nov 04 2015 |
11557 |
414.86 |
| Nov 04 2015 |
19399 |
434.15 |
| Oct 28 2015 |
16471 |
463.07 |
| Oct 28 2015 |
11543 |
414.86 |
| Oct 28 2015 |
19368 |
434.15 |
| Oct 21 2015 |
16427 |
463.07 |
| Oct 21 2015 |
11560 |
414.86 |
| Oct 21 2015 |
19348 |
434.15 |
| Oct 14 2015 |
16419 |
463.07 |
| Oct 14 2015 |
11572 |
414.86 |
| Oct 14 2015 |
19354 |
434.15 |
| Oct 07 2015 |
16448 |
463.07 |
| Oct 07 2015 |
11548 |
414.86 |
| Oct 07 2015 |
19354 |
434.15 |
| Sep 30 2015 |
16466 |
463.07 |
| Sep 30 2015 |
11551 |
414.86 |
| Sep 30 2015 |
19375 |
434.15 |
| Sep 23 2015 |
16567 |
463.07 |
| Sep 23 2015 |
11547 |
414.86 |
| Sep 23 2015 |
19432 |
434.15 |
| Sep 16 2015 |
16401 |
463.07 |
| Sep 16 2015 |
11541 |
414.86 |
| Sep 16 2015 |
19350 |
434.15 |
| Sep 09 2015 |
16355 |
463.07 |
| Sep 09 2015 |
11542 |
414.86 |
| Sep 09 2015 |
19314 |
434.15 |
| Sep 02 2015 |
16429 |
463.07 |
| Sep 02 2015 |
13171 |
432.11 |
| Sep 02 2015 |
19277 |
434.15 |
| Aug 26 2015 |
16603 |
463.07 |
| Aug 26 2015 |
13360 |
432.11 |
| Aug 26 2015 |
19457 |
434.15 |
| Aug 19 2015 |
16834 |
463.07 |
| Aug 19 2015 |
13386 |
432.11 |
| Aug 19 2015 |
19637 |
434.15 |
| Aug 12 2015 |
16814 |
463.07 |
| Aug 12 2015 |
11712 |
414.86 |
| Aug 12 2015 |
19724 |
434.15 |
| Aug 05 2015 |
16880 |
463.07 |
| Aug 05 2015 |
11695 |
414.86 |
| Aug 05 2015 |
19710 |
434.15 |
| Jul 29 2015 |
16835 |
462.57 |
| Jul 29 2015 |
13224 |
428.19 |
| Jul 29 2015 |
19807 |
433.54 |
| Jul 22 2015 |
16836 |
462.57 |
| Jul 22 2015 |
13183 |
428.19 |
| Jul 22 2015 |
19845 |
433.54 |
| Jul 15 2015 |
17135 |
462.57 |
| Jul 15 2015 |
13275 |
428.19 |
| Jul 15 2015 |
19987 |
433.54 |
| Jul 08 2015 |
17125 |
461.56 |
| Jul 08 2015 |
13304 |
428.19 |
| Jul 08 2015 |
20140 |
433.54 |
| Jul 01 2015 |
17228 |
461.56 |
| Jul 01 2015 |
13390 |
428.19 |
| Jul 01 2015 |
20243 |
433.54 |
| Jun 24 2015 |
17265 |
461.56 |
| Jun 24 2015 |
17309 |
465.94 |
| Jun 24 2015 |
21885 |
443.14 |
| Jun 17 2015 |
17188 |
461.56 |
| Jun 17 2015 |
18102 |
474.37 |
| Jun 17 2015 |
26178 |
471.81 |
| Jun 10 2015 |
17358 |
461.56 |
| Jun 10 2015 |
18139 |
474.37 |
| Jun 10 2015 |
26226 |
471.81 |
| Jun 03 2015 |
17529 |
461.56 |
| Jun 03 2015 |
18102 |
474.37 |
| Jun 03 2015 |
26377 |
471.81 |
| May 27 2015 |
18093 |
474.37 |
| May 27 2015 |
26551 |
474.37 |
| May 20 2015 |
18125 |
474.37 |
| May 20 2015 |
26555 |
474.37 |
| May 13 2015 |
18045 |
474.37 |
| May 13 2015 |
26654 |
474.37 |
| May 06 2015 |
20095 |
501.77 |
| May 06 2015 |
29975 |
501.77 |
| Apr 29 2015 |
20221 |
501.77 |
| Apr 29 2015 |
30215 |
501.77 |
| Apr 22 2015 |
20327 |
501.77 |
| Apr 22 2015 |
30343 |
501.77 |
| Apr 15 2015 |
20192 |
501.77 |
| Apr 15 2015 |
29955 |
501.77 |
| Apr 08 2015 |
20465 |
501.77 |
| Apr 08 2015 |
30097 |
501.77 |
| Apr 01 2015 |
20662 |
501.77 |
| Apr 01 2015 |
30663 |
501.77 |
| Mar 25 2015 |
20438 |
501.77 |
| Mar 25 2015 |
29818 |
501.77 |
| Mar 18 2015 |
19959 |
501.77 |
| Mar 18 2015 |
28814 |
501.77 |
| Mar 11 2015 |
20169 |
501.77 |
| Mar 11 2015 |
29589 |
501.77 |
| Mar 04 2015 |
20467 |
501.77 |
| Mar 04 2015 |
29948 |
501.77 |
| Feb 25 2015 |
20313 |
501.77 |
| Feb 25 2015 |
29955 |
501.77 |
| Feb 18 2015 |
20408 |
501.77 |
| Feb 18 2015 |
30066 |
501.77 |
| Feb 11 2015 |
20498 |
501.77 |
| Feb 11 2015 |
30073 |
501.77 |
| Feb 04 2015 |
20497 |
501.77 |
| Feb 04 2015 |
30095 |
501.77 |
| Jan 28 2015 |
20532 |
501.77 |
| Jan 28 2015 |
30092 |
501.77 |
| Jan 21 2015 |
20510 |
501.77 |
| Jan 21 2015 |
30126 |
501.77 |
| Jan 14 2015 |
20498 |
501.77 |
| Jan 14 2015 |
30123 |
501.77 |
| Jan 07 2015 |
20477 |
501.77 |
| Jan 07 2015 |
30099 |
501.77 |
| Dec 31 2014 |
20478 |
501.77 |
| Dec 31 2014 |
30113 |
501.77 |
| Dec 24 2014 |
20478 |
501.77 |
| Dec 24 2014 |
30113 |
501.77 |
| Dec 17 2014 |
20461 |
501.77 |
| Dec 17 2014 |
30103 |
501.77 |
| Dec 10 2014 |
20462 |
501.77 |
| Dec 10 2014 |
30104 |
501.77 |
| Dec 03 2014 |
20462 |
501.77 |
| Dec 03 2014 |
30104 |
501.77 |
| Nov 26 2014 |
20462 |
501.77 |
| Nov 26 2014 |
30104 |
501.77 |
| Nov 19 2014 |
20462 |
501.77 |
| Nov 19 2014 |
30105 |
501.77 |
| Nov 12 2014 |
20463 |
501.77 |
| Nov 12 2014 |
30107 |
501.77 |
| Nov 05 2014 |
20463 |
501.77 |
| Nov 05 2014 |
30108 |
501.77 |
| Oct 29 2014 |
20463 |
501.77 |
| Oct 29 2014 |
30104 |
501.77 |
| Oct 22 2014 |
20385 |
501.77 |
| Oct 22 2014 |
30106 |
501.77 |
| Oct 15 2014 |
20360 |
501.77 |
| Oct 15 2014 |
29996 |
501.77 |
| Oct 08 2014 |
20325 |
501.77 |
| Oct 08 2014 |
29985 |
501.77 |
| Oct 01 2014 |
20368 |
501.77 |
| Oct 01 2014 |
30040 |
501.77 |
| Sep 24 2014 |
20246 |
501.77 |
| Sep 24 2014 |
30049 |
501.77 |
| Sep 17 2014 |
20299 |
501.77 |
| Sep 17 2014 |
29944 |
501.77 |
| Sep 10 2014 |
20122 |
501.77 |
| Sep 10 2014 |
29991 |
501.77 |
| Sep 03 2014 |
20074 |
501.77 |
| Sep 03 2014 |
30066 |
501.77 |
| Aug 27 2014 |
20209 |
501.77 |
| Aug 27 2014 |
30144 |
501.77 |
| Aug 20 2014 |
20095 |
501.77 |
| Aug 20 2014 |
30171 |
501.77 |
| Aug 13 2014 |
20214 |
501.77 |
| Aug 13 2014 |
30248 |
501.77 |
| Aug 06 2014 |
20315 |
501.77 |
| Aug 06 2014 |
30407 |
501.77 |
| Jul 30 2014 |
21637 |
518.57 |
| Jul 30 2014 |
32624 |
518.57 |
| Jun 25 2014 |
23235 |
538.67 |
| Jun 25 2014 |
34992 |
538.67 |
| Jun 18 2014 |
23407 |
538.67 |
| Jun 18 2014 |
35018 |
538.67 |
| Jun 11 2014 |
23394 |
538.67 |
| Jun 11 2014 |
35155 |
538.67 |
| Jun 04 2014 |
23836 |
538.67 |
| Jun 04 2014 |
35477 |
538.67 |
| May 28 2014 |
23756 |
538.67 |
| May 28 2014 |
35282 |
538.67 |
| May 21 2014 |
23790 |
538.67 |
| May 21 2014 |
35440 |
538.67 |
| May 14 2014 |
23941 |
538.67 |
| May 14 2014 |
35625 |
538.67 |
| May 07 2014 |
23471 |
538.67 |
| May 07 2014 |
35101 |
538.67 |
| Apr 30 2014 |
24247 |
538.67 |
| Apr 30 2014 |
35916 |
538.67 |
| Apr 23 2014 |
23392 |
521.22 |
| Apr 23 2014 |
34508 |
521.22 |
| Apr 16 2014 |
23192 |
521.22 |
| Apr 16 2014 |
34235 |
521.22 |
| Apr 09 2014 |
23517 |
521.22 |
| Apr 09 2014 |
34802 |
521.22 |
| Apr 02 2014 |
23695 |
521.22 |
| Apr 02 2014 |
34200 |
521.22 |
| Mar 26 2014 |
24168 |
521.22 |
| Mar 26 2014 |
34135 |
521.22 |
| Mar 19 2014 |
24329 |
521.22 |
| Mar 19 2014 |
34096 |
521.22 |
| Mar 12 2014 |
24321 |
521.22 |
| Mar 12 2014 |
34106 |
521.22 |
| Mar 05 2014 |
24319 |
521.22 |
| Mar 05 2014 |
33831 |
521.22 |
| Feb 26 2014 |
24293 |
521.22 |
| Feb 26 2014 |
33736 |
521.22 |
| Feb 19 2014 |
24329 |
521.22 |
| Feb 19 2014 |
33744 |
521.22 |
| Feb 12 2014 |
24312 |
521.22 |
| Feb 12 2014 |
33649 |
521.22 |
| Feb 05 2014 |
24492 |
521.22 |
| Feb 05 2014 |
33787 |
521.22 |
| Jan 29 2014 |
24696 |
521.22 |
| Jan 29 2014 |
33797 |
521.22 |
| Jan 22 2014 |
24625 |
521.22 |
| Jan 22 2014 |
33623 |
521.22 |
| Jan 15 2014 |
24702 |
521.22 |
| Jan 15 2014 |
33698 |
521.22 |
| Jan 08 2014 |
24755 |
521.22 |
| Jan 08 2014 |
33609 |
521.22 |
| Jan 01 2014 |
24761 |
521.22 |
| Jan 01 2014 |
33614 |
521.22 |
| Dec 25 2013 |
24761 |
521.22 |
| Dec 25 2013 |
33629 |
521.22 |
| Dec 18 2013 |
24761 |
521.22 |
| Dec 18 2013 |
33629 |
521.22 |
| Dec 11 2013 |
24761 |
521.22 |
| Dec 11 2013 |
33630 |
521.22 |
| Dec 04 2013 |
24763 |
521.22 |
| Dec 04 2013 |
33633 |
521.22 |
| Nov 27 2013 |
24763 |
521.22 |
| Nov 27 2013 |
33633 |
521.22 |
| Nov 20 2013 |
24763 |
521.22 |
| Nov 20 2013 |
33634 |
521.22 |
| Nov 13 2013 |
24764 |
521.22 |
| Nov 13 2013 |
33636 |
521.22 |
| Nov 06 2013 |
24765 |
521.22 |
| Nov 06 2013 |
33637 |
521.22 |
| Oct 30 2013 |
24763 |
521.22 |
| Oct 30 2013 |
33635 |
521.22 |
| Oct 23 2013 |
24764 |
521.22 |
| Oct 23 2013 |
33632 |
521.22 |
| Oct 16 2013 |
24706 |
521.22 |
| Oct 16 2013 |
33558 |
521.22 |
| Oct 09 2013 |
24665 |
521.22 |
| Oct 09 2013 |
33224 |
521.22 |
| Oct 02 2013 |
24655 |
521.22 |
| Oct 02 2013 |
33325 |
521.22 |
| Sep 25 2013 |
24564 |
521.22 |
| Sep 25 2013 |
33289 |
521.22 |
| Sep 18 2013 |
24442 |
521.22 |
| Sep 18 2013 |
32966 |
521.22 |
| Sep 11 2013 |
24263 |
521.22 |
| Sep 11 2013 |
32752 |
521.22 |
| Sep 04 2013 |
24164 |
521.22 |
| Sep 04 2013 |
32901 |
521.22 |
| Aug 28 2013 |
24055 |
521.22 |
| Aug 28 2013 |
32740 |
521.22 |
| Aug 21 2013 |
24193 |
521.22 |
| Aug 21 2013 |
32952 |
521.22 |
| Aug 14 2013 |
24321 |
521.22 |
| Aug 14 2013 |
32674 |
521.22 |
| Aug 07 2013 |
24585 |
521.22 |
| Aug 07 2013 |
32923 |
521.22 |
| Jul 31 2013 |
24799 |
521.22 |
| Jul 31 2013 |
33409 |
521.22 |
| Jul 24 2013 |
25027 |
521.22 |
| Jul 24 2013 |
33617 |
521.22 |
| Jul 17 2013 |
25139 |
521.22 |
| Jul 17 2013 |
33755 |
521.22 |
| Jul 10 2013 |
25330 |
521.22 |
| Jul 10 2013 |
34091 |
521.22 |
| Jul 03 2013 |
25538 |
521.22 |
| Jul 03 2013 |
34101 |
521.22 |
| Jun 26 2013 |
24474 |
503.77 |
| Jun 26 2013 |
32239 |
503.77 |
| Jun 19 2013 |
24714 |
503.77 |
| Jun 19 2013 |
32235 |
503.77 |
| Jun 12 2013 |
24770 |
503.77 |
| Jun 12 2013 |
32513 |
503.77 |
| Jun 05 2013 |
24352 |
503.77 |
| Jun 05 2013 |
32210 |
503.77 |
| May 29 2013 |
24420 |
503.77 |
| May 29 2013 |
32240 |
503.77 |
| May 22 2013 |
24777 |
503.77 |
| May 22 2013 |
32824 |
503.77 |
| May 15 2013 |
24907 |
503.77 |
| May 15 2013 |
32856 |
503.77 |
| May 08 2013 |
24811 |
503.77 |
| May 08 2013 |
32799 |
503.77 |
