| Jun 08 2016 |
5703 |
396.6 |
| Jun 08 2016 |
16205 |
472.22 |
| Jun 08 2016 |
18669 |
434.41 |
| Jun 01 2016 |
5881 |
396.6 |
| Jun 01 2016 |
16295 |
472.22 |
| Jun 01 2016 |
18978 |
434.41 |
| May 25 2016 |
5825 |
396.6 |
| May 25 2016 |
16242 |
472.22 |
| May 25 2016 |
18873 |
434.41 |
| May 18 2016 |
5844 |
396.6 |
| May 18 2016 |
14227 |
452.95 |
| May 18 2016 |
19002 |
434.17 |
| May 11 2016 |
5771 |
396.6 |
| May 11 2016 |
14284 |
452.95 |
| May 11 2016 |
18994 |
434.17 |
| May 04 2016 |
5789 |
396.6 |
| May 04 2016 |
14194 |
452.95 |
| May 04 2016 |
18914 |
434.17 |
| Apr 27 2016 |
5927 |
396.6 |
| Apr 27 2016 |
14451 |
452.95 |
| Apr 27 2016 |
19188 |
434.17 |
| Apr 20 2016 |
6001 |
396.6 |
| Apr 20 2016 |
14391 |
452.95 |
| Apr 20 2016 |
19232 |
434.17 |
| Apr 13 2016 |
6060 |
396.6 |
| Apr 13 2016 |
14758 |
452.95 |
| Apr 13 2016 |
19199 |
434.17 |
| Apr 06 2016 |
6167 |
396.6 |
| Apr 06 2016 |
15128 |
452.95 |
| Apr 06 2016 |
19426 |
434.17 |
| Mar 30 2016 |
6025 |
396.6 |
| Mar 30 2016 |
14987 |
452.95 |
| Mar 30 2016 |
19272 |
434.17 |
| Mar 23 2016 |
6234 |
396.6 |
| Mar 23 2016 |
15250 |
452.95 |
| Mar 23 2016 |
19419 |
434.17 |
| Mar 16 2016 |
6215 |
396.6 |
| Mar 16 2016 |
15381 |
452.95 |
| Mar 16 2016 |
19347 |
434.17 |
| Mar 09 2016 |
6271 |
396.6 |
| Mar 09 2016 |
15471 |
452.95 |
| Mar 09 2016 |
19398 |
434.17 |
| Mar 02 2016 |
6291 |
396.6 |
| Mar 02 2016 |
15263 |
452.95 |
| Mar 02 2016 |
19276 |
434.17 |
| Feb 24 2016 |
6267 |
396.6 |
| Feb 24 2016 |
15230 |
452.95 |
| Feb 24 2016 |
19212 |
434.17 |
| Feb 17 2016 |
6326 |
396.6 |
| Feb 17 2016 |
15419 |
452.95 |
| Feb 17 2016 |
19395 |
434.17 |
| Feb 10 2016 |
6364 |
396.6 |
| Feb 10 2016 |
15336 |
452.95 |
| Feb 10 2016 |
19352 |
434.17 |
| Feb 03 2016 |
6360 |
396.6 |
| Feb 03 2016 |
15331 |
452.95 |
| Feb 03 2016 |
19353 |
434.17 |
| Jan 27 2016 |
6360 |
396.6 |
| Jan 27 2016 |
15379 |
452.95 |
| Jan 27 2016 |
19367 |
434.17 |
| Jan 20 2016 |
6363 |
396.6 |
| Jan 20 2016 |
15373 |
452.95 |
| Jan 20 2016 |
19374 |
434.17 |
| Jan 13 2016 |
6363 |
396.6 |
| Jan 13 2016 |
15392 |
452.95 |
| Jan 13 2016 |
19400 |
434.17 |
| Jan 06 2016 |
6363 |
396.6 |
| Jan 06 2016 |
15392 |
452.95 |
| Jan 06 2016 |
19407 |
434.17 |
| Dec 30 2015 |
6363 |
396.6 |
| Dec 30 2015 |
15392 |
452.95 |
| Dec 30 2015 |
19405 |
434.17 |
| Dec 23 2015 |
6363 |
396.6 |
| Dec 23 2015 |
15391 |
452.95 |
| Dec 23 2015 |
19405 |
434.17 |
| Dec 16 2015 |
6363 |
396.6 |
| Dec 16 2015 |
15391 |
452.95 |
| Dec 16 2015 |
19405 |
434.17 |
| Dec 09 2015 |
6363 |
396.6 |
| Dec 09 2015 |
15391 |
452.95 |
| Dec 09 2015 |
19411 |
434.17 |
| Dec 02 2015 |
6363 |
396.6 |
| Dec 02 2015 |
15392 |
452.95 |
| Dec 02 2015 |
19413 |
434.17 |
| Nov 25 2015 |
6363 |
396.6 |
| Nov 25 2015 |
15392 |
452.95 |
| Nov 25 2015 |
19414 |
434.17 |
| Nov 18 2015 |
6363 |
396.6 |
| Nov 18 2015 |
15392 |
452.95 |
| Nov 18 2015 |
19414 |
434.17 |
| Nov 11 2015 |
6363 |
396.6 |
| Nov 11 2015 |
15372 |
452.95 |
| Nov 11 2015 |
19403 |
434.17 |
| Nov 04 2015 |
6363 |
396.6 |
| Nov 04 2015 |
15372 |
452.95 |
| Nov 04 2015 |
19403 |
434.17 |
| Oct 28 2015 |
6353 |
396.6 |
| Oct 28 2015 |
15374 |
452.95 |
| Oct 28 2015 |
19372 |
434.17 |
| Oct 21 2015 |
6335 |
396.6 |
| Oct 21 2015 |
15332 |
452.95 |
| Oct 21 2015 |
19352 |
434.17 |
| Oct 14 2015 |
6335 |
396.6 |
| Oct 14 2015 |
15325 |
452.95 |
| Oct 14 2015 |
19358 |
434.17 |
| Oct 07 2015 |
6335 |
396.6 |
| Oct 07 2015 |
15347 |
452.95 |
| Oct 07 2015 |
19358 |
434.17 |
| Sep 30 2015 |
6347 |
396.6 |
| Sep 30 2015 |
15362 |
452.95 |
| Sep 30 2015 |
19379 |
434.17 |
| Sep 23 2015 |
6340 |
396.6 |
| Sep 23 2015 |
15461 |
452.95 |
| Sep 23 2015 |
19436 |
434.17 |
| Sep 16 2015 |
6325 |
396.6 |
| Sep 16 2015 |
15314 |
452.95 |
| Sep 16 2015 |
19354 |
434.17 |
| Sep 09 2015 |
6289 |
396.6 |
| Sep 09 2015 |
15277 |
452.95 |
| Sep 09 2015 |
19319 |
434.17 |
| Sep 02 2015 |
6196 |
396.6 |
| Sep 02 2015 |
15346 |
452.95 |
| Sep 02 2015 |
19281 |
434.17 |
| Aug 26 2015 |
6372 |
396.6 |
| Aug 26 2015 |
15515 |
452.95 |
| Aug 26 2015 |
19461 |
434.17 |
| Aug 19 2015 |
6308 |
396.6 |
| Aug 19 2015 |
15719 |
452.95 |
| Aug 19 2015 |
19641 |
434.17 |
| Aug 12 2015 |
6348 |
396.6 |
| Aug 12 2015 |
15702 |
452.95 |
| Aug 12 2015 |
19728 |
434.17 |
| Aug 05 2015 |
6361 |
396.6 |
| Aug 05 2015 |
15767 |
452.95 |
| Aug 05 2015 |
19714 |
434.17 |
| Jul 29 2015 |
6311 |
396.6 |
| Jul 29 2015 |
14997 |
446.53 |
| Jul 29 2015 |
19891 |
434.05 |
| Jul 22 2015 |
6334 |
396.6 |
| Jul 22 2015 |
15017 |
446.53 |
| Jul 22 2015 |
19927 |
434.05 |
| Jul 15 2015 |
6483 |
396.6 |
| Jul 15 2015 |
15311 |
446.53 |
| Jul 15 2015 |
20071 |
434.05 |
| Jul 08 2015 |
6552 |
396.6 |
| Jul 08 2015 |
15401 |
446.53 |
| Jul 08 2015 |
20229 |
434.05 |
| Jul 01 2015 |
6615 |
396.6 |
| Jul 01 2015 |
15493 |
446.53 |
| Jul 01 2015 |
20332 |
434.05 |
| Jun 24 2015 |
6596 |
396.6 |
| Jun 24 2015 |
15530 |
446.53 |
| Jun 24 2015 |
6063 |
352.38 |
| Jun 24 2015 |
17833 |
417.72 |
| Jun 17 2015 |
13967 |
433.69 |
| Jun 17 2015 |
6084 |
352.38 |
| Jun 17 2015 |
14271 |
393.04 |
| Jun 10 2015 |
14089 |
433.69 |
| Jun 10 2015 |
6136 |
352.38 |
| Jun 10 2015 |
14237 |
393.04 |
| Jun 03 2015 |
14234 |
433.69 |
| Jun 03 2015 |
6219 |
352.38 |
| Jun 03 2015 |
14443 |
393.04 |
| May 27 2015 |
6239 |
352.38 |
| May 27 2015 |
9127 |
352.38 |
| May 20 2015 |
6287 |
352.38 |
| May 20 2015 |
9201 |
352.38 |
| May 13 2015 |
6273 |
352.38 |
| May 13 2015 |
9234 |
352.38 |
| May 06 2015 |
6075 |
352.38 |
| May 06 2015 |
9015 |
352.38 |
| Apr 29 2015 |
6121 |
352.38 |
| Apr 29 2015 |
9091 |
352.38 |
| Apr 22 2015 |
5646 |
345.92 |
| Apr 22 2015 |
8432 |
345.92 |
| Apr 15 2015 |
5649 |
345.92 |
| Apr 15 2015 |
8480 |
345.92 |
| Apr 08 2015 |
5731 |
345.92 |
| Apr 08 2015 |
8534 |
345.92 |
| Apr 01 2015 |
5818 |
345.92 |
| Apr 01 2015 |
8652 |
345.92 |
| Mar 25 2015 |
5749 |
345.92 |
| Mar 25 2015 |
8424 |
345.92 |
| Mar 18 2015 |
5691 |
345.92 |
| Mar 18 2015 |
8290 |
345.92 |
| Mar 11 2015 |
5746 |
345.92 |
| Mar 11 2015 |
8613 |
345.92 |
| Mar 04 2015 |
5850 |
345.92 |
| Mar 04 2015 |
8698 |
345.92 |
| Feb 25 2015 |
5847 |
345.92 |
| Feb 25 2015 |
8697 |
345.92 |
| Feb 18 2015 |
5880 |
345.92 |
| Feb 18 2015 |
8788 |
345.92 |
| Feb 11 2015 |
5895 |
345.92 |
| Feb 11 2015 |
8826 |
345.92 |
| Feb 04 2015 |
5895 |
345.92 |
| Feb 04 2015 |
8836 |
345.92 |
| Jan 28 2015 |
5907 |
345.92 |
| Jan 28 2015 |
8848 |
345.92 |
| Jan 21 2015 |
5910 |
345.92 |
| Jan 21 2015 |
8873 |
345.92 |
| Jan 14 2015 |
5930 |
345.92 |
| Jan 14 2015 |
8886 |
345.92 |
| Jan 07 2015 |
5923 |
345.92 |
| Jan 07 2015 |
8874 |
345.92 |
| Dec 31 2014 |
5922 |
345.92 |
| Dec 31 2014 |
8874 |
345.92 |
| Dec 24 2014 |
5922 |
345.92 |
| Dec 24 2014 |
8874 |
345.92 |
| Dec 17 2014 |
5922 |
345.92 |
| Dec 17 2014 |
8873 |
345.92 |
| Dec 10 2014 |
5922 |
345.92 |
| Dec 10 2014 |
8873 |
345.92 |
| Dec 03 2014 |
5922 |
345.92 |
| Dec 03 2014 |
8873 |
345.92 |
| Nov 26 2014 |
5922 |
345.92 |
| Nov 26 2014 |
8873 |
345.92 |
| Nov 19 2014 |
5922 |
345.92 |
| Nov 19 2014 |
8873 |
345.92 |
| Nov 12 2014 |
5922 |
345.92 |
| Nov 12 2014 |
8873 |
345.92 |
| Nov 05 2014 |
5922 |
345.92 |
| Nov 05 2014 |
8873 |
345.92 |
| Oct 29 2014 |
5922 |
345.92 |
| Oct 29 2014 |
8871 |
345.92 |
| Oct 22 2014 |
5900 |
345.92 |
| Oct 22 2014 |
8883 |
345.92 |
| Oct 15 2014 |
5897 |
345.92 |
| Oct 15 2014 |
8871 |
345.92 |
| Oct 08 2014 |
5895 |
345.92 |
| Oct 08 2014 |
8876 |
345.92 |
| Oct 01 2014 |
5902 |
345.92 |
| Oct 01 2014 |
8888 |
345.92 |
| Sep 24 2014 |
5926 |
345.92 |
| Sep 24 2014 |
8866 |
345.92 |
| Sep 17 2014 |
5943 |
345.92 |
| Sep 17 2014 |
8854 |
345.92 |
| Sep 10 2014 |
5865 |
345.92 |
| Sep 10 2014 |
8849 |
345.92 |
| Sep 03 2014 |
5889 |
345.92 |
| Sep 03 2014 |
8913 |
345.92 |
| Aug 27 2014 |
5959 |
345.92 |
| Aug 27 2014 |
8899 |
345.92 |
| Aug 20 2014 |
5955 |
345.92 |
| Aug 20 2014 |
8906 |
345.92 |
| Aug 13 2014 |
5978 |
345.92 |
| Aug 13 2014 |
8950 |
345.92 |
| Aug 06 2014 |
6004 |
345.92 |
| Aug 06 2014 |
8972 |
345.92 |
| Jul 30 2014 |
6033 |
345.92 |
| Jul 30 2014 |
9056 |
345.92 |
| Jul 23 2014 |
5546 |
339.46 |
| Jul 23 2014 |
8403 |
339.46 |
| Jul 16 2014 |
5533 |
339.46 |
| Jul 16 2014 |
8381 |
339.46 |
| Jul 09 2014 |
5589 |
339.46 |
| Jul 09 2014 |
8355 |
339.46 |
| Jul 02 2014 |
5640 |
339.46 |
| Jul 02 2014 |
8461 |
339.46 |
| Jun 25 2014 |
5730 |
339.46 |
| Jun 25 2014 |
8419 |
339.46 |
| Jun 18 2014 |
5786 |
339.46 |
| Jun 18 2014 |
8470 |
339.46 |
| Jun 11 2014 |
5494 |
343.02 |
| Jun 11 2014 |
12957 |
418.73 |
| Jun 11 2014 |
15377 |
393.49 |
| Jun 04 2014 |
7451 |
366.68 |
| Jun 04 2014 |
10382 |
389.49 |
| Jun 04 2014 |
13682 |
380.37 |
| May 28 2014 |
6878 |
359.46 |
| May 28 2014 |
10415 |
389.49 |
| May 28 2014 |
9790 |
349.77 |
| May 21 2014 |
6428 |
354.24 |
| May 21 2014 |
10491 |
389.49 |
| May 21 2014 |
8708 |
339.42 |
| May 14 2014 |
6486 |
354.24 |
| May 14 2014 |
10587 |
389.49 |
| May 14 2014 |
8757 |
339.42 |
| May 07 2014 |
6348 |
354.24 |
| May 07 2014 |
12793 |
414.51 |
| May 07 2014 |
9809 |
349.59 |
| Apr 30 2014 |
6618 |
354.24 |
| Apr 30 2014 |
13242 |
414.51 |
| Apr 30 2014 |
10090 |
349.59 |
| Apr 23 2014 |
6786 |
354.24 |
| Apr 23 2014 |
11665 |
397.44 |
| Apr 23 2014 |
9634 |
344.18 |
| Apr 16 2014 |
6792 |
354.24 |
| Apr 16 2014 |
11601 |
397.44 |
| Apr 16 2014 |
9585 |
344.18 |
| Apr 09 2014 |
7018 |
354.24 |
| Apr 09 2014 |
11742 |
397.44 |
| Apr 09 2014 |
9740 |
344.18 |
| Apr 02 2014 |
7050 |
354.24 |
| Apr 02 2014 |
11861 |
397.44 |
| Apr 02 2014 |
9526 |
344.18 |
| Mar 26 2014 |
6970 |
354.24 |
| Mar 26 2014 |
12105 |
397.44 |
| Mar 26 2014 |
9611 |
344.18 |
| Mar 19 2014 |
6957 |
354.24 |
| Mar 19 2014 |
12172 |
397.44 |
| Mar 19 2014 |
9647 |
344.18 |
| Mar 12 2014 |
7006 |
354.24 |
| Mar 12 2014 |
12167 |
397.44 |
| Mar 12 2014 |
9731 |
344.18 |
| Mar 05 2014 |
6934 |
354.24 |
| Mar 05 2014 |
12194 |
397.44 |
| Mar 05 2014 |
9697 |
344.18 |
| Feb 26 2014 |
6957 |
354.24 |
| Feb 26 2014 |
12216 |
397.44 |
| Feb 26 2014 |
9727 |
344.18 |
| Feb 19 2014 |
7017 |
354.24 |
| Feb 19 2014 |
12242 |
397.44 |
| Feb 19 2014 |
9768 |
344.18 |
| Feb 12 2014 |
6998 |
354.24 |
| Feb 12 2014 |
12245 |
397.44 |
| Feb 12 2014 |
9785 |
344.18 |
| Feb 05 2014 |
7029 |
354.24 |
| Feb 05 2014 |
12334 |
397.44 |
| Feb 05 2014 |
9851 |
344.18 |
| Jan 29 2014 |
7002 |
354.24 |
| Jan 29 2014 |
12410 |
397.44 |
| Jan 29 2014 |
9867 |
344.18 |
| Jan 22 2014 |
6983 |
354.24 |
| Jan 22 2014 |
12393 |
397.44 |
| Jan 22 2014 |
9844 |
344.18 |
| Jan 15 2014 |
6985 |
354.24 |
| Jan 15 2014 |
12430 |
397.44 |
| Jan 15 2014 |
9873 |
344.18 |
| Jan 08 2014 |
6970 |
354.24 |
| Jan 08 2014 |
12443 |
397.44 |
| Jan 08 2014 |
9874 |
344.18 |
| Jan 01 2014 |
6970 |
354.24 |
| Jan 01 2014 |
12444 |
397.44 |
| Jan 01 2014 |
9874 |
344.18 |
| Dec 25 2013 |
6970 |
354.24 |
| Dec 25 2013 |
12444 |
397.44 |
| Dec 25 2013 |
9876 |
344.18 |
| Dec 18 2013 |
6970 |
354.24 |
| Dec 18 2013 |
12444 |
397.44 |
| Dec 18 2013 |
9876 |
344.18 |
| Dec 11 2013 |
6970 |
354.24 |
| Dec 11 2013 |
12444 |
397.44 |
| Dec 11 2013 |
9876 |
344.18 |
| Dec 04 2013 |
6971 |
354.24 |
| Dec 04 2013 |
12444 |
397.44 |
| Dec 04 2013 |
9877 |
344.18 |
| Nov 27 2013 |
6971 |
354.24 |
| Nov 27 2013 |
12444 |
397.44 |
| Nov 27 2013 |
9877 |
344.18 |
| Nov 20 2013 |
6971 |
354.24 |
| Nov 20 2013 |
12444 |
397.44 |
| Nov 20 2013 |
9878 |
344.18 |
| Nov 13 2013 |
6971 |
354.24 |
| Nov 13 2013 |
12444 |
397.44 |
| Nov 13 2013 |
9878 |
344.18 |
| Nov 06 2013 |
6971 |
354.24 |
| Nov 06 2013 |
12445 |
397.44 |
| Nov 06 2013 |
9878 |
344.18 |
| Oct 30 2013 |
6971 |
354.24 |
| Oct 30 2013 |
12444 |
397.44 |
| Oct 30 2013 |
9878 |
344.18 |
| Oct 23 2013 |
6970 |
354.24 |
| Oct 23 2013 |
12444 |
397.44 |
| Oct 23 2013 |
9878 |
344.18 |
| Oct 16 2013 |
6998 |
354.24 |
| Oct 16 2013 |
12418 |
397.44 |
| Oct 16 2013 |
9886 |
344.18 |
| Oct 09 2013 |
6951 |
354.24 |
| Oct 09 2013 |
12418 |
397.44 |
| Oct 09 2013 |
9861 |
344.18 |
| Oct 02 2013 |
6957 |
354.24 |
| Oct 02 2013 |
12406 |
397.44 |
| Oct 02 2013 |
9856 |
344.18 |
| Sep 25 2013 |
6925 |
354.24 |
| Sep 25 2013 |
12332 |
397.44 |
| Sep 25 2013 |
9818 |
344.18 |
| Sep 18 2013 |
6866 |
354.24 |
| Sep 18 2013 |
12289 |
397.44 |
| Sep 18 2013 |
9764 |
344.18 |
| Sep 11 2013 |
6864 |
354.24 |
| Sep 11 2013 |
12231 |
397.44 |
| Sep 11 2013 |
9711 |
344.18 |
| Sep 04 2013 |
6922 |
354.24 |
| Sep 04 2013 |
12234 |
397.44 |
| Sep 04 2013 |
9744 |
344.18 |
| Aug 28 2013 |
6944 |
354.24 |
| Aug 28 2013 |
12229 |
397.44 |
| Aug 28 2013 |
9780 |
344.18 |
| Aug 21 2013 |
6986 |
354.24 |
| Aug 21 2013 |
12290 |
397.44 |
| Aug 21 2013 |
9846 |
344.18 |
| Aug 14 2013 |
7050 |
354.24 |
| Aug 14 2013 |
12354 |
397.44 |
| Aug 14 2013 |
9593 |
344.18 |
| Aug 07 2013 |
7048 |
354.24 |
| Aug 07 2013 |
12551 |
397.44 |
| Aug 07 2013 |
9711 |
344.18 |
| Jul 31 2013 |
7157 |
354.24 |
| Jul 31 2013 |
12666 |
397.44 |
| Jul 31 2013 |
9764 |
344.18 |
| Jul 24 2013 |
7086 |
354.24 |
| Jul 24 2013 |
12780 |
397.44 |
| Jul 24 2013 |
9791 |
344.18 |
| Jul 17 2013 |
7116 |
354.24 |
| Jul 17 2013 |
12838 |
397.44 |
| Jul 17 2013 |
9805 |
344.18 |
| Jul 10 2013 |
7152 |
354.24 |
| Jul 10 2013 |
12984 |
397.44 |
| Jul 10 2013 |
9937 |
344.18 |
| Jul 03 2013 |
7193 |
354.24 |
| Jul 03 2013 |
13124 |
397.44 |
| Jul 03 2013 |
9931 |
344.18 |
| Jun 26 2013 |
7459 |
357.98 |
| Jun 26 2013 |
8467 |
347.15 |
| Jun 26 2013 |
11152 |
353.65 |
| Jun 19 2013 |
7551 |
357.98 |
| Jun 19 2013 |
8566 |
347.15 |
| Jun 19 2013 |
11145 |
353.65 |
| Jun 12 2013 |
6151 |
338.57 |
| Jun 12 2013 |
10126 |
363.29 |
| Jun 12 2013 |
11000 |
350.93 |
| Jun 05 2013 |
6121 |
338.57 |
| Jun 05 2013 |
10000 |
363.29 |
| Jun 05 2013 |
10922 |
350.93 |
| May 29 2013 |
10055 |
363.29 |
| May 29 2013 |
12368 |
363.29 |
| May 22 2013 |
10244 |
363.29 |
| May 22 2013 |
12645 |
363.29 |
| May 15 2013 |
10317 |
363.29 |
| May 15 2013 |
12692 |
363.29 |
| May 08 2013 |
10276 |
363.29 |
| May 08 2013 |
12609 |
363.29 |
