| Apr 27 2024 |
3058 |
401.75 |
| Apr 27 2024 |
4904 |
401.75 |
| Apr 24 2024 |
3381 |
401.75 |
| Apr 24 2024 |
6389 |
401.75 |
| Apr 17 2024 |
3355 |
401.75 |
| Apr 17 2024 |
6401 |
401.75 |
| Apr 10 2024 |
3354 |
401.75 |
| Apr 10 2024 |
6411 |
401.75 |
| Apr 03 2024 |
3330 |
401.75 |
| Apr 03 2024 |
6328 |
401.75 |
| Mar 27 2024 |
3315 |
401.75 |
| Mar 27 2024 |
6425 |
401.75 |
| Apr 22 2015 |
12118 |
414.01 |
| Apr 22 2015 |
17449 |
414.01 |
| Apr 15 2015 |
11988 |
414.01 |
| Apr 15 2015 |
17425 |
414.01 |
| Apr 08 2015 |
11994 |
414.01 |
| Apr 08 2015 |
17505 |
414.01 |
| Apr 01 2015 |
12110 |
414.01 |
| Apr 01 2015 |
17823 |
414.01 |
| Mar 25 2015 |
11723 |
414.01 |
| Mar 25 2015 |
17297 |
414.01 |
| Mar 18 2015 |
11404 |
414.01 |
| Mar 18 2015 |
16904 |
414.01 |
| Mar 11 2015 |
11635 |
414.01 |
| Mar 11 2015 |
17398 |
414.01 |
| Mar 04 2015 |
11810 |
414.01 |
| Mar 04 2015 |
17582 |
414.01 |
| Feb 25 2015 |
11836 |
414.01 |
| Feb 25 2015 |
17585 |
414.01 |
| Feb 18 2015 |
11901 |
414.01 |
| Feb 18 2015 |
17628 |
414.01 |
| Feb 11 2015 |
11924 |
414.01 |
| Feb 11 2015 |
17653 |
414.01 |
| Feb 04 2015 |
11964 |
414.01 |
| Feb 04 2015 |
17678 |
414.01 |
| Jan 28 2015 |
11939 |
414.01 |
| Jan 28 2015 |
17673 |
414.01 |
| Jan 21 2015 |
11962 |
414.01 |
| Jan 21 2015 |
17686 |
414.01 |
| Jan 14 2015 |
11982 |
414.01 |
| Jan 14 2015 |
17712 |
414.01 |
| Jan 07 2015 |
11982 |
414.01 |
| Jan 07 2015 |
17698 |
414.01 |
| Dec 31 2014 |
11982 |
414.01 |
| Dec 31 2014 |
17704 |
414.01 |
| Dec 24 2014 |
11982 |
414.01 |
| Dec 24 2014 |
17704 |
414.01 |
| Dec 17 2014 |
11982 |
414.01 |
| Dec 17 2014 |
17698 |
414.01 |
| Dec 10 2014 |
11982 |
414.01 |
| Dec 10 2014 |
17698 |
414.01 |
| Dec 03 2014 |
11982 |
414.01 |
| Dec 03 2014 |
17699 |
414.01 |
| Nov 26 2014 |
11982 |
414.01 |
| Nov 26 2014 |
17699 |
414.01 |
| Nov 19 2014 |
11982 |
414.01 |
| Nov 19 2014 |
17699 |
414.01 |
| Nov 12 2014 |
11982 |
414.01 |
| Nov 12 2014 |
17699 |
414.01 |
| Nov 05 2014 |
11982 |
414.01 |
| Nov 05 2014 |
17699 |
414.01 |
| Oct 29 2014 |
11980 |
414.01 |
| Oct 29 2014 |
17698 |
414.01 |
| Oct 22 2014 |
11966 |
414.01 |
| Oct 22 2014 |
17717 |
414.01 |
| Oct 15 2014 |
11917 |
414.01 |
| Oct 15 2014 |
17672 |
414.01 |
| Oct 08 2014 |
11919 |
414.01 |
| Oct 08 2014 |
17661 |
414.01 |
| Oct 01 2014 |
11928 |
414.01 |
| Oct 01 2014 |
17686 |
414.01 |
| Sep 24 2014 |
11996 |
414.01 |
| Sep 24 2014 |
17683 |
414.01 |
| Sep 17 2014 |
11905 |
414.01 |
| Sep 17 2014 |
17644 |
414.01 |
| Sep 10 2014 |
11912 |
414.01 |
| Sep 10 2014 |
17656 |
414.01 |
| Sep 03 2014 |
11915 |
414.01 |
| Sep 03 2014 |
17694 |
414.01 |
| Aug 27 2014 |
11819 |
414.01 |
| Aug 27 2014 |
17741 |
414.01 |
| Aug 20 2014 |
11819 |
414.01 |
| Aug 20 2014 |
17762 |
414.01 |
| Aug 13 2014 |
11801 |
414.01 |
| Aug 13 2014 |
17819 |
414.01 |
| Aug 06 2014 |
11935 |
414.01 |
| Aug 06 2014 |
17887 |
414.01 |
| Jul 30 2014 |
11964 |
414.01 |
| Jul 30 2014 |
18013 |
414.01 |
| Jul 23 2014 |
11906 |
414.01 |
| Jul 23 2014 |
17941 |
414.01 |
| Jul 16 2014 |
12036 |
414.01 |
| Jul 16 2014 |
17950 |
414.01 |
| Jul 09 2014 |
12079 |
414.01 |
| Jul 09 2014 |
17917 |
414.01 |
| Jul 02 2014 |
12165 |
414.01 |
| Jul 02 2014 |
18096 |
414.01 |
| Jun 25 2014 |
12241 |
414.01 |
| Jun 25 2014 |
18120 |
414.01 |
| Jun 18 2014 |
12278 |
414.01 |
| Jun 18 2014 |
18124 |
414.01 |
| Jun 11 2014 |
12213 |
414.01 |
| Jun 11 2014 |
18295 |
414.01 |
| Jun 04 2014 |
12318 |
414.01 |
| Jun 04 2014 |
18453 |
414.01 |
| May 28 2014 |
12255 |
414.01 |
| May 28 2014 |
18400 |
414.01 |
| May 21 2014 |
12284 |
414.01 |
| May 21 2014 |
18478 |
414.01 |
| May 14 2014 |
12379 |
414.01 |
| May 14 2014 |
18562 |
414.01 |
| Apr 23 2014 |
26536 |
562.38 |
| Apr 23 2014 |
38569 |
562.38 |
| Apr 16 2014 |
26464 |
562.38 |
| Apr 16 2014 |
38220 |
562.38 |
| Apr 09 2014 |
27411 |
562.38 |
| Apr 09 2014 |
38915 |
562.38 |
| Apr 02 2014 |
27412 |
562.38 |
| Apr 02 2014 |
38227 |
562.38 |
| Mar 26 2014 |
26850 |
562.38 |
| Mar 26 2014 |
38117 |
562.38 |
| Mar 19 2014 |
26788 |
562.38 |
| Mar 19 2014 |
38124 |
562.38 |
| Mar 12 2014 |
26735 |
562.38 |
| Mar 12 2014 |
38116 |
562.38 |
| Mar 05 2014 |
26154 |
562.38 |
| Mar 05 2014 |
37769 |
562.38 |
| Feb 26 2014 |
25967 |
562.38 |
| Feb 26 2014 |
37633 |
562.38 |
| Feb 19 2014 |
26108 |
562.38 |
| Feb 19 2014 |
37640 |
562.38 |
| Feb 12 2014 |
26059 |
562.38 |
| Feb 12 2014 |
37535 |
562.38 |
| Feb 05 2014 |
26093 |
562.38 |
| Feb 05 2014 |
37674 |
562.38 |
| Jan 29 2014 |
25907 |
562.38 |
| Jan 29 2014 |
37656 |
562.38 |
| Jan 22 2014 |
25770 |
562.38 |
| Jan 22 2014 |
37455 |
562.38 |
| Jan 15 2014 |
25794 |
562.38 |
| Jan 15 2014 |
37540 |
562.38 |
| Jan 08 2014 |
25655 |
562.38 |
| Jan 08 2014 |
37464 |
562.38 |
| Jan 01 2014 |
25655 |
562.38 |
| Jan 01 2014 |
37469 |
562.38 |
| Dec 25 2013 |
25655 |
562.38 |
| Dec 25 2013 |
37498 |
562.38 |
| Dec 18 2013 |
25655 |
562.38 |
| Dec 18 2013 |
37498 |
562.38 |
| Dec 11 2013 |
25656 |
562.38 |
| Dec 11 2013 |
37499 |
562.38 |
| Dec 04 2013 |
25657 |
562.38 |
| Dec 04 2013 |
37501 |
562.38 |
| Nov 27 2013 |
25657 |
562.38 |
| Nov 27 2013 |
37501 |
562.38 |
| Nov 20 2013 |
25657 |
562.38 |
| Nov 20 2013 |
37502 |
562.38 |
| Nov 13 2013 |
25658 |
562.38 |
| Nov 13 2013 |
37503 |
562.38 |
| Nov 06 2013 |
25658 |
562.38 |
| Nov 06 2013 |
37504 |
562.38 |
| Oct 30 2013 |
25658 |
562.38 |
| Oct 30 2013 |
37502 |
562.38 |
| Oct 23 2013 |
25649 |
562.38 |
| Oct 23 2013 |
37499 |
562.38 |
| Oct 16 2013 |
25636 |
562.38 |
| Oct 16 2013 |
37401 |
562.38 |
| Oct 09 2013 |
25288 |
562.38 |
| Oct 09 2013 |
37000 |
562.38 |
| Oct 02 2013 |
25411 |
562.38 |
| Oct 02 2013 |
37140 |
562.38 |
| Sep 25 2013 |
25408 |
562.38 |
| Sep 25 2013 |
37100 |
562.38 |
| Sep 18 2013 |
25197 |
562.38 |
| Sep 18 2013 |
36749 |
562.38 |
| Sep 11 2013 |
25114 |
562.38 |
| Sep 11 2013 |
36492 |
562.38 |
| Sep 04 2013 |
25320 |
562.38 |
| Sep 04 2013 |
36652 |
562.38 |
| Aug 28 2013 |
25119 |
562.38 |
| Aug 28 2013 |
36388 |
562.38 |
| Aug 21 2013 |
25207 |
562.38 |
| Aug 21 2013 |
36640 |
562.38 |
| Aug 14 2013 |
25212 |
562.38 |
| Aug 14 2013 |
36349 |
562.38 |
| Aug 07 2013 |
25162 |
562.38 |
| Aug 07 2013 |
36650 |
562.38 |
| Jul 31 2013 |
25661 |
562.38 |
| Jul 31 2013 |
37208 |
562.38 |
| Jul 24 2013 |
25555 |
562.38 |
| Jul 24 2013 |
37451 |
562.38 |
| Jul 17 2013 |
25597 |
562.38 |
| Jul 17 2013 |
37604 |
562.38 |
| Jul 10 2013 |
25819 |
562.38 |
| Jul 10 2013 |
37980 |
562.38 |
| Jul 03 2013 |
25763 |
562.38 |
| Jul 03 2013 |
37994 |
562.38 |
| Jun 26 2013 |
25668 |
562.38 |
| Jun 26 2013 |
38162 |
562.38 |
| Jun 19 2013 |
25903 |
562.38 |
| Jun 19 2013 |
38169 |
562.38 |
| Jun 12 2013 |
25955 |
562.38 |
| Jun 12 2013 |
38477 |
562.38 |
| Jun 05 2013 |
25664 |
562.38 |
| Jun 05 2013 |
38044 |
562.38 |
| May 29 2013 |
25533 |
562.38 |
| May 29 2013 |
38086 |
562.38 |
| May 22 2013 |
26010 |
562.38 |
| May 22 2013 |
38835 |
562.38 |
| May 15 2013 |
25956 |
562.38 |
| May 15 2013 |
38876 |
562.38 |
| May 08 2013 |
25928 |
562.38 |
| May 08 2013 |
38778 |
562.38 |
