Jun 22 2012 |
4227 |
397.74 |
Jun 22 2012 |
8639 |
387.23 |
Jun 22 2012 |
13008 |
390.73 |
Jun 15 2012 |
4327 |
397.74 |
Jun 15 2012 |
7407 |
370.92 |
Jun 15 2012 |
12062 |
377.62 |
Jun 08 2012 |
4377 |
397.74 |
Jun 08 2012 |
7121 |
368.09 |
Jun 08 2012 |
11616 |
374.02 |
Jun 01 2012 |
5004 |
411.94 |
Jun 01 2012 |
9077 |
397.6 |
Jun 01 2012 |
14445 |
401.69 |
May 25 2012 |
4892 |
411.94 |
May 25 2012 |
8509 |
397.6 |
May 25 2012 |
13514 |
401.69 |
May 18 2012 |
5077 |
411.94 |
May 18 2012 |
8258 |
392.38 |
May 18 2012 |
13191 |
397.27 |
May 11 2012 |
5052 |
411.94 |
May 11 2012 |
8078 |
392.38 |
May 11 2012 |
13190 |
397.27 |
May 04 2012 |
4777 |
411.94 |
May 04 2012 |
7329 |
389.68 |
May 04 2012 |
12879 |
397.27 |
Apr 27 2012 |
4259 |
411.94 |
Apr 27 2012 |
6550 |
389.68 |
Apr 27 2012 |
12597 |
397.27 |
Apr 13 2012 |
3625 |
411.94 |
Apr 13 2012 |
5214 |
390.37 |
Apr 13 2012 |
11746 |
397.27 |
Apr 06 2012 |
3336 |
411.94 |
Apr 06 2012 |
4732 |
390.37 |
Apr 06 2012 |
11448 |
397.27 |
Mar 27 2012 |
3534 |
411.94 |
Mar 27 2012 |
4579 |
390.37 |
Mar 27 2012 |
11265 |
397.27 |
Sep 23 2011 |
6203 |
390.37 |
Sep 23 2011 |
9588 |
397.27 |
Sep 16 2011 |
6200 |
390.37 |
Sep 16 2011 |
9570 |
397.27 |
Sep 10 2011 |
6067 |
390.37 |
Sep 10 2011 |
9362 |
397.27 |
Sep 02 2011 |
6100 |
393.61 |
Sep 02 2011 |
9435 |
399.87 |
Aug 26 2011 |
6094 |
393.61 |
Aug 26 2011 |
9433 |
399.87 |
Aug 19 2011 |
6454 |
403.83 |
Aug 19 2011 |
9172 |
407.02 |
Aug 12 2011 |
6427 |
403.83 |
Aug 12 2011 |
9064 |
407.02 |
Aug 05 2011 |
5628 |
387.07 |
Aug 05 2011 |
7750 |
387.07 |
Jul 29 2011 |
5586 |
387.07 |
Jul 29 2011 |
7691 |
387.07 |
Jul 22 2011 |
5554 |
392.27 |
Jul 22 2011 |
7608 |
392.27 |
Jul 15 2011 |
5308 |
392.27 |
Jul 15 2011 |
7297 |
392.27 |
Jul 08 2011 |
5328 |
398.52 |
Jul 08 2011 |
7259 |
398.52 |
Jul 01 2011 |
4236 |
398.52 |
Jul 01 2011 |
5756 |
398.52 |
Jun 17 2011 |
4154 |
400.16 |
Jun 17 2011 |
5664 |
400.16 |
Jun 10 2011 |
3609 |
387.53 |
Jun 10 2011 |
5246 |
387.53 |
Jun 03 2011 |
3419 |
389.47 |
Jun 03 2011 |
5016 |
389.47 |
May 29 2011 |
3421 |
389.47 |
May 29 2011 |
5045 |
389.47 |
May 06 2011 |
3708 |
397.13 |
May 06 2011 |
5461 |
397.13 |
Apr 22 2011 |
3964 |
397.13 |
Apr 22 2011 |
5814 |
397.13 |
Apr 01 2011 |
4148 |
397.13 |
Apr 01 2011 |
5950 |
397.13 |
Oct 15 2010 |
5332 |
398.3 |
Oct 15 2010 |
7775 |
398.3 |
Aug 15 2010 |
5141 |
398.3 |
Aug 15 2010 |
7598 |
398.3 |
Aug 01 2010 |
5770 |
417.83 |
Aug 01 2010 |
8254 |
417.83 |
Jul 15 2010 |
5297 |
417.83 |
Jul 15 2010 |
7747 |
417.83 |
Jul 01 2010 |
3540 |
473.01 |
Jul 01 2010 |
5293 |
412.63 |
Jul 01 2010 |
10078 |
453.11 |
Jun 15 2010 |
3393 |
473.01 |
Jun 15 2010 |
5119 |
412.63 |
Jun 15 2010 |
9643 |
453.11 |
Jun 01 2010 |
3266 |
473.01 |
Jun 01 2010 |
4652 |
412.63 |
Jun 01 2010 |
8972 |
453.11 |
May 27 2010 |
2785 |
473.01 |
May 27 2010 |
4131 |
412.63 |
May 27 2010 |
8261 |
453.87 |
May 15 2010 |
2994 |
473.01 |
May 15 2010 |
4282 |
412.63 |
May 15 2010 |
8400 |
453.11 |
Apr 30 2010 |
8068 |
453.11 |
Apr 15 2010 |
3056 |
473.01 |
Apr 15 2010 |
4258 |
423.44 |
Apr 15 2010 |
8239 |
470.2 |
Apr 02 2010 |
2445 |
473.01 |
Apr 02 2010 |
3512 |
423.44 |
Apr 02 2010 |
7154 |
470.2 |
Aug 30 2009 |
1870 |
473.01 |
Aug 30 2009 |
2179 |
423.44 |
Aug 30 2009 |
3955 |
448.23 |
Aug 15 2009 |
1870 |
473.01 |
Aug 15 2009 |
2365 |
423.44 |
Aug 15 2009 |
3995 |
448.23 |
Jul 15 2009 |
1545 |
428.51 |
Jul 15 2009 |
3538 |
428.51 |
Jul 01 2009 |
1549 |
428.51 |
Jul 01 2009 |
3301 |
428.51 |
Jun 15 2009 |
3247 |
428.51 |
Jun 01 2009 |
1559 |
428.51 |
Jun 01 2009 |
3134 |
428.51 |
May 15 2009 |
1559 |
428.51 |
May 15 2009 |
3211 |
428.51 |
May 01 2009 |
1444 |
428.51 |
May 01 2009 |
2953 |
428.51 |
Apr 15 2009 |
1320 |
428.51 |
Apr 15 2009 |
2855 |
428.51 |
Apr 01 2009 |
1320 |
428.51 |
Apr 01 2009 |
2849 |
428.51 |
Oct 14 2008 |
1320 |
428.51 |
Oct 14 2008 |
2611 |
428.51 |