| Apr 30 2014 |
12788 |
537.59 |
| Apr 30 2014 |
35822 |
537.59 |
| Apr 23 2014 |
13174 |
537.59 |
| Apr 23 2014 |
36313 |
537.59 |
| Apr 16 2014 |
12900 |
537.59 |
| Apr 16 2014 |
36033 |
537.59 |
| Apr 09 2014 |
12943 |
537.59 |
| Apr 09 2014 |
36650 |
537.59 |
| Apr 02 2014 |
12599 |
537.59 |
| Apr 02 2014 |
35991 |
537.59 |
| Mar 26 2014 |
12602 |
537.59 |
| Mar 26 2014 |
35913 |
537.59 |
| Mar 19 2014 |
12672 |
537.59 |
| Mar 19 2014 |
35872 |
537.59 |
| Mar 12 2014 |
12670 |
537.59 |
| Mar 12 2014 |
35921 |
537.59 |
| Mar 05 2014 |
12522 |
537.59 |
| Mar 05 2014 |
35630 |
537.59 |
| Feb 26 2014 |
12644 |
537.59 |
| Feb 26 2014 |
35503 |
537.59 |
| Feb 19 2014 |
12734 |
537.59 |
| Feb 19 2014 |
35492 |
537.59 |
| Feb 12 2014 |
12889 |
537.59 |
| Feb 12 2014 |
35392 |
537.59 |
| Feb 05 2014 |
12828 |
537.59 |
| Feb 05 2014 |
35537 |
537.59 |
| Jan 29 2014 |
12828 |
537.59 |
| Jan 29 2014 |
35526 |
537.59 |
| Jan 22 2014 |
12849 |
537.59 |
| Jan 22 2014 |
35344 |
537.59 |
| Jan 15 2014 |
12849 |
537.59 |
| Jan 15 2014 |
35423 |
537.59 |
| Jan 08 2014 |
12849 |
537.59 |
| Jan 08 2014 |
35338 |
537.59 |
| Jan 01 2014 |
12849 |
537.59 |
| Jan 01 2014 |
35344 |
537.59 |
| Dec 25 2013 |
12925 |
537.59 |
| Dec 25 2013 |
35365 |
537.59 |
| Dec 18 2013 |
12925 |
537.59 |
| Dec 18 2013 |
35365 |
537.59 |
| Dec 11 2013 |
12926 |
537.59 |
| Dec 11 2013 |
35366 |
537.59 |
| Dec 04 2013 |
12926 |
537.59 |
| Dec 04 2013 |
35368 |
537.59 |
| Nov 27 2013 |
12926 |
537.59 |
| Nov 27 2013 |
35368 |
537.59 |
| Nov 20 2013 |
12927 |
537.59 |
| Nov 20 2013 |
35369 |
537.59 |
| Nov 13 2013 |
12927 |
537.59 |
| Nov 13 2013 |
35370 |
537.59 |
| Nov 06 2013 |
12927 |
537.59 |
| Nov 06 2013 |
35371 |
537.59 |
| Oct 30 2013 |
12927 |
537.59 |
| Oct 30 2013 |
35369 |
537.59 |
| Oct 23 2013 |
12927 |
537.59 |
| Oct 23 2013 |
35365 |
537.59 |
| Oct 16 2013 |
12801 |
537.59 |
| Oct 16 2013 |
35272 |
537.59 |
| Oct 09 2013 |
12632 |
537.59 |
| Oct 09 2013 |
34917 |
537.59 |
| Oct 02 2013 |
12741 |
537.59 |
| Oct 02 2013 |
35034 |
537.59 |
| Sep 25 2013 |
12709 |
537.59 |
| Sep 25 2013 |
35000 |
537.59 |
| Sep 18 2013 |
12576 |
537.59 |
| Sep 18 2013 |
34668 |
537.59 |
| Sep 11 2013 |
12446 |
537.59 |
| Sep 11 2013 |
34432 |
537.59 |
| Sep 04 2013 |
12581 |
537.59 |
| Sep 04 2013 |
34589 |
537.59 |
| Aug 28 2013 |
12848 |
537.59 |
| Aug 28 2013 |
34391 |
537.59 |
| Aug 21 2013 |
12849 |
537.59 |
| Aug 21 2013 |
34609 |
537.59 |
| Aug 14 2013 |
12273 |
537.59 |
| Aug 14 2013 |
34321 |
537.59 |
| Aug 07 2013 |
12432 |
537.59 |
| Aug 07 2013 |
34585 |
537.59 |
| Jul 31 2013 |
12526 |
537.59 |
| Jul 31 2013 |
35115 |
537.59 |
| Jul 24 2013 |
12557 |
537.59 |
| Jul 24 2013 |
35311 |
537.59 |
| Jul 17 2013 |
12498 |
537.59 |
| Jul 17 2013 |
35456 |
537.59 |
| Jul 10 2013 |
12803 |
537.59 |
| Jul 10 2013 |
35791 |
537.59 |
| Jul 03 2013 |
12670 |
537.59 |
| Jul 03 2013 |
35806 |
537.59 |
| Jun 26 2013 |
12514 |
537.59 |
| Jun 26 2013 |
35978 |
537.59 |
| Jun 19 2013 |
12351 |
537.59 |
| Jun 19 2013 |
35984 |
537.59 |
| Jun 12 2013 |
12640 |
537.59 |
| Jun 12 2013 |
36289 |
537.59 |
| Jun 05 2013 |
12036 |
537.59 |
| Jun 05 2013 |
35917 |
537.59 |
| May 29 2013 |
11951 |
537.59 |
| May 29 2013 |
35954 |
537.59 |
| May 22 2013 |
12022 |
537.59 |
| May 22 2013 |
36656 |
537.59 |
| May 15 2013 |
11738 |
537.59 |
| May 15 2013 |
36685 |
537.59 |
| May 08 2013 |
11430 |
537.59 |
| May 08 2013 |
36615 |
537.59 |
