| Jun 10 2015 |
16699 |
455.73 |
| Jun 10 2015 |
23852 |
455.73 |
| Jun 03 2015 |
16893 |
455.73 |
| Jun 03 2015 |
24002 |
455.73 |
| May 27 2015 |
16749 |
455.73 |
| May 27 2015 |
23806 |
455.73 |
| May 20 2015 |
16821 |
455.73 |
| May 20 2015 |
23812 |
455.73 |
| May 13 2015 |
16987 |
455.73 |
| May 13 2015 |
23894 |
455.73 |
| May 06 2015 |
16838 |
455.73 |
| May 06 2015 |
23527 |
455.73 |
| Apr 29 2015 |
17028 |
455.73 |
| Apr 29 2015 |
23766 |
455.73 |
| Apr 22 2015 |
17092 |
455.73 |
| Apr 22 2015 |
23867 |
455.73 |
| Apr 15 2015 |
16826 |
455.73 |
| Apr 15 2015 |
23636 |
455.73 |
| Apr 08 2015 |
16858 |
455.73 |
| Apr 08 2015 |
23724 |
455.73 |
| Apr 01 2015 |
16970 |
455.73 |
| Apr 01 2015 |
24133 |
455.73 |
| Mar 25 2015 |
16440 |
455.73 |
| Mar 25 2015 |
23418 |
455.73 |
| Mar 18 2015 |
15859 |
455.73 |
| Mar 18 2015 |
9468 |
388.93 |
| Mar 18 2015 |
18041 |
422.33 |
| Mar 11 2015 |
3888 |
340.31 |
| Mar 11 2015 |
6791 |
366.24 |
| Mar 11 2015 |
9542 |
388.93 |
| Mar 11 2015 |
10875 |
365.59 |
| Mar 04 2015 |
3936 |
340.31 |
| Mar 04 2015 |
6907 |
366.24 |
| Mar 04 2015 |
9680 |
388.93 |
| Mar 04 2015 |
10981 |
365.59 |
| Feb 25 2015 |
3893 |
340.31 |
| Feb 25 2015 |
6959 |
366.24 |
| Feb 25 2015 |
9639 |
388.93 |
| Feb 25 2015 |
11002 |
365.59 |
| Feb 18 2015 |
3911 |
340.31 |
| Feb 18 2015 |
7040 |
366.24 |
| Feb 18 2015 |
9688 |
388.93 |
| Feb 18 2015 |
11082 |
365.59 |
| Feb 11 2015 |
3926 |
340.31 |
| Feb 11 2015 |
7057 |
366.24 |
| Feb 11 2015 |
9717 |
388.93 |
| Feb 11 2015 |
11092 |
365.59 |
| Feb 04 2015 |
3928 |
340.31 |
| Feb 04 2015 |
7088 |
366.24 |
| Feb 04 2015 |
9714 |
388.93 |
| Feb 04 2015 |
11102 |
365.59 |
| Jan 28 2015 |
3928 |
340.31 |
| Jan 28 2015 |
7083 |
366.24 |
| Jan 28 2015 |
9731 |
388.93 |
| Jan 28 2015 |
11107 |
365.59 |
| Jan 21 2015 |
3927 |
340.31 |
| Jan 21 2015 |
7094 |
366.24 |
| Jan 21 2015 |
9737 |
388.93 |
| Jan 21 2015 |
11118 |
365.59 |
| Jan 14 2015 |
3927 |
340.31 |
| Jan 14 2015 |
7103 |
366.24 |
| Jan 14 2015 |
9742 |
388.93 |
| Jan 14 2015 |
11139 |
365.59 |
| Jan 07 2015 |
3927 |
340.31 |
| Jan 07 2015 |
7103 |
366.24 |
| Jan 07 2015 |
9718 |
388.93 |
| Jan 07 2015 |
11127 |
365.59 |
| Dec 31 2014 |
3926 |
340.31 |
| Dec 31 2014 |
7103 |
366.24 |
| Dec 31 2014 |
9719 |
388.93 |
| Dec 31 2014 |
11126 |
365.59 |
| Dec 24 2014 |
3926 |
340.31 |
| Dec 24 2014 |
7103 |
366.24 |
| Dec 24 2014 |
9719 |
388.93 |
| Dec 24 2014 |
11126 |
365.59 |
| Dec 17 2014 |
3926 |
340.31 |
| Dec 17 2014 |
7103 |
366.24 |
| Dec 17 2014 |
9706 |
388.93 |
| Dec 17 2014 |
11120 |
365.59 |
| Dec 10 2014 |
3926 |
340.31 |
| Dec 10 2014 |
7103 |
366.24 |
| Dec 10 2014 |
9706 |
388.93 |
| Dec 10 2014 |
11120 |
365.59 |
| Dec 03 2014 |
3927 |
340.31 |
| Dec 03 2014 |
7103 |
366.24 |
| Dec 03 2014 |
9706 |
388.93 |
| Dec 03 2014 |
11120 |
365.59 |
| Nov 26 2014 |
3927 |
340.31 |
| Nov 26 2014 |
7103 |
366.24 |
| Nov 26 2014 |
9706 |
388.93 |
| Nov 26 2014 |
11120 |
365.59 |
| Nov 19 2014 |
3927 |
340.31 |
| Nov 19 2014 |
7103 |
366.24 |
| Nov 19 2014 |
9706 |
388.93 |
| Nov 19 2014 |
11120 |
365.59 |
| Nov 12 2014 |
3927 |
340.31 |
| Nov 12 2014 |
7103 |
366.24 |
| Nov 12 2014 |
9706 |
388.93 |
| Nov 12 2014 |
11120 |
365.59 |
| Nov 05 2014 |
3927 |
340.31 |
| Nov 05 2014 |
7103 |
366.24 |
| Nov 05 2014 |
9706 |
388.93 |
| Nov 05 2014 |
11120 |
365.59 |
| Oct 29 2014 |
3927 |
340.31 |
| Oct 29 2014 |
7101 |
366.24 |
| Oct 29 2014 |
9706 |
388.93 |
| Oct 29 2014 |
11119 |
365.59 |
| Oct 22 2014 |
3925 |
340.31 |
| Oct 22 2014 |
7096 |
366.24 |
| Oct 22 2014 |
9681 |
388.93 |
| Oct 22 2014 |
11135 |
365.59 |
| Oct 15 2014 |
3924 |
340.31 |
| Oct 15 2014 |
7072 |
366.24 |
| Oct 15 2014 |
9666 |
388.93 |
| Oct 15 2014 |
11112 |
365.59 |
| Oct 08 2014 |
3926 |
340.31 |
| Oct 08 2014 |
7081 |
366.24 |
| Oct 08 2014 |
9650 |
388.93 |
| Oct 08 2014 |
11115 |
365.59 |
| Oct 01 2014 |
3927 |
340.31 |
| Oct 01 2014 |
7084 |
366.24 |
| Oct 01 2014 |
9664 |
388.93 |
| Oct 01 2014 |
11127 |
365.59 |
| Sep 24 2014 |
3904 |
340.31 |
| Sep 24 2014 |
7106 |
366.24 |
| Sep 24 2014 |
9647 |
388.93 |
| Sep 24 2014 |
11119 |
365.59 |
| Sep 17 2014 |
3896 |
340.31 |
| Sep 17 2014 |
7067 |
366.24 |
| Sep 17 2014 |
9715 |
388.93 |
| Sep 17 2014 |
11123 |
365.59 |
| Sep 10 2014 |
3905 |
340.31 |
| Sep 10 2014 |
7075 |
366.24 |
| Sep 10 2014 |
9628 |
388.93 |
| Sep 10 2014 |
11130 |
365.59 |
| Sep 03 2014 |
3910 |
340.31 |
| Sep 03 2014 |
7086 |
366.24 |
| Sep 03 2014 |
9646 |
388.93 |
| Sep 03 2014 |
11181 |
365.59 |
| Aug 27 2014 |
3839 |
340.31 |
| Aug 27 2014 |
7010 |
366.24 |
| Aug 27 2014 |
9707 |
388.93 |
| Aug 27 2014 |
11175 |
365.59 |
| Aug 20 2014 |
3820 |
340.31 |
| Aug 20 2014 |
6995 |
366.24 |
| Aug 20 2014 |
9675 |
388.93 |
| Aug 20 2014 |
11184 |
365.59 |
| Aug 13 2014 |
3859 |
340.31 |
| Aug 13 2014 |
6998 |
366.24 |
| Aug 13 2014 |
9729 |
388.93 |
| Aug 13 2014 |
11239 |
365.59 |
| Aug 06 2014 |
3838 |
340.31 |
| Aug 06 2014 |
7096 |
366.24 |
| Aug 06 2014 |
9779 |
388.93 |
| Aug 06 2014 |
11278 |
365.59 |
| Jul 30 2014 |
3902 |
340.31 |
| Jul 30 2014 |
3818 |
321.49 |
| Jul 30 2014 |
9798 |
388.93 |
| Jul 30 2014 |
8767 |
343.06 |
| Jul 23 2014 |
3837 |
340.31 |
| Jul 23 2014 |
3839 |
321.49 |
| Jul 23 2014 |
9734 |
388.93 |
| Jul 23 2014 |
8760 |
343.06 |
| Jul 16 2014 |
3919 |
340.31 |
| Jul 16 2014 |
3867 |
321.49 |
| Jul 16 2014 |
9742 |
388.93 |
| Jul 16 2014 |
8741 |
343.06 |
| Jul 09 2014 |
3806 |
340.31 |
| Jul 09 2014 |
3888 |
321.49 |
| Jul 09 2014 |
9814 |
388.93 |
| Jul 09 2014 |
8720 |
343.06 |
| Jul 02 2014 |
3950 |
340.31 |
| Jul 02 2014 |
3944 |
321.49 |
| Jul 02 2014 |
9908 |
388.93 |
| Jul 02 2014 |
8835 |
343.06 |
| Jun 25 2014 |
3802 |
340.31 |
| Jun 25 2014 |
3990 |
321.49 |
| Jun 25 2014 |
10007 |
388.93 |
| Jun 25 2014 |
8799 |
343.06 |
| Jun 18 2014 |
3788 |
340.31 |
| Jun 18 2014 |
4015 |
321.49 |
| Jun 18 2014 |
10090 |
388.93 |
| Jun 18 2014 |
8851 |
343.06 |
| Jun 11 2014 |
3963 |
340.31 |
| Jun 11 2014 |
4057 |
321.49 |
| Jun 11 2014 |
10121 |
388.93 |
| Jun 11 2014 |
8963 |
343.06 |
| Jun 04 2014 |
3985 |
340.31 |
| Jun 04 2014 |
4104 |
321.49 |
| Jun 04 2014 |
10320 |
388.93 |
| Jun 04 2014 |
9045 |
343.06 |
| May 28 2014 |
4011 |
340.31 |
| May 28 2014 |
4117 |
321.49 |
| May 28 2014 |
10361 |
388.93 |
| May 28 2014 |
9069 |
343.06 |
| May 21 2014 |
3994 |
340.31 |
| May 21 2014 |
4151 |
321.49 |
| May 21 2014 |
10438 |
388.93 |
| May 21 2014 |
9098 |
343.06 |
| May 14 2014 |
4050 |
340.31 |
| May 14 2014 |
4197 |
321.49 |
| May 14 2014 |
10535 |
388.93 |
| May 14 2014 |
9145 |
343.06 |
| May 07 2014 |
3857 |
340.31 |
| May 07 2014 |
4108 |
321.49 |
| May 07 2014 |
10389 |
388.93 |
| May 07 2014 |
9096 |
343.06 |
| Apr 30 2014 |
4064 |
340.31 |
| Apr 30 2014 |
4311 |
321.49 |
| Apr 30 2014 |
10774 |
388.93 |
| Apr 30 2014 |
9381 |
343.06 |
| Apr 23 2014 |
4195 |
340.31 |
| Apr 23 2014 |
4428 |
321.49 |
| Apr 23 2014 |
10866 |
388.93 |
| Apr 23 2014 |
9518 |
343.06 |
| Apr 16 2014 |
4166 |
340.31 |
| Apr 16 2014 |
4435 |
321.49 |
| Apr 16 2014 |
10795 |
388.93 |
| Apr 16 2014 |
9478 |
343.06 |
| Apr 09 2014 |
4178 |
340.31 |
| Apr 09 2014 |
4592 |
321.49 |
| Apr 09 2014 |
10896 |
388.93 |
| Apr 09 2014 |
9629 |
343.06 |
| Apr 02 2014 |
23443 |
517.78 |
| Apr 02 2014 |
33807 |
517.78 |
| Mar 26 2014 |
23912 |
517.78 |
| Mar 26 2014 |
33739 |
517.78 |
| Mar 19 2014 |
24060 |
517.78 |
| Mar 19 2014 |
33693 |
517.78 |
| Mar 12 2014 |
24050 |
517.78 |
| Mar 12 2014 |
33698 |
517.78 |
| Mar 05 2014 |
24049 |
517.78 |
| Mar 05 2014 |
33432 |
517.78 |
| Feb 26 2014 |
24030 |
517.78 |
| Feb 26 2014 |
33352 |
517.78 |
| Feb 19 2014 |
24062 |
517.78 |
| Feb 19 2014 |
33354 |
517.78 |
| Feb 12 2014 |
24048 |
517.78 |
| Feb 12 2014 |
33262 |
517.78 |
| Feb 05 2014 |
24219 |
517.78 |
| Feb 05 2014 |
33385 |
517.78 |
| Jan 29 2014 |
24408 |
517.78 |
| Jan 29 2014 |
33392 |
517.78 |
| Jan 22 2014 |
24329 |
517.78 |
| Jan 22 2014 |
33214 |
517.78 |
| Jan 15 2014 |
24409 |
517.78 |
| Jan 15 2014 |
33292 |
517.78 |
| Jan 08 2014 |
24461 |
517.78 |
| Jan 08 2014 |
33204 |
517.78 |
| Jan 01 2014 |
24465 |
517.78 |
| Jan 01 2014 |
33207 |
517.78 |
| Dec 25 2013 |
24465 |
517.78 |
| Dec 25 2013 |
33223 |
517.78 |
| Dec 18 2013 |
24465 |
517.78 |
| Dec 18 2013 |
33223 |
517.78 |
| Dec 11 2013 |
24465 |
517.78 |
| Dec 11 2013 |
33224 |
517.78 |
| Dec 04 2013 |
24467 |
517.78 |
| Dec 04 2013 |
33227 |
517.78 |
| Nov 27 2013 |
24467 |
517.78 |
| Nov 27 2013 |
33227 |
517.78 |
| Nov 20 2013 |
24467 |
517.78 |
| Nov 20 2013 |
33228 |
517.78 |
| Nov 13 2013 |
24468 |
517.78 |
| Nov 13 2013 |
33230 |
517.78 |
| Nov 06 2013 |
24469 |
517.78 |
| Nov 06 2013 |
33231 |
517.78 |
| Oct 30 2013 |
24467 |
517.78 |
| Oct 30 2013 |
33229 |
517.78 |
| Oct 23 2013 |
24468 |
517.78 |
| Oct 23 2013 |
33224 |
517.78 |
| Oct 16 2013 |
24410 |
517.78 |
| Oct 16 2013 |
33151 |
517.78 |
| Oct 09 2013 |
24376 |
517.78 |
| Oct 09 2013 |
32827 |
517.78 |
| Oct 02 2013 |
24364 |
517.78 |
| Oct 02 2013 |
32924 |
517.78 |
| Sep 25 2013 |
24269 |
517.78 |
| Sep 25 2013 |
32887 |
517.78 |
| Sep 18 2013 |
24153 |
517.78 |
| Sep 18 2013 |
32573 |
517.78 |
| Sep 11 2013 |
23975 |
517.78 |
| Sep 11 2013 |
32362 |
517.78 |
| Sep 04 2013 |
23891 |
517.78 |
| Sep 04 2013 |
32515 |
517.78 |
| Aug 28 2013 |
23781 |
517.78 |
| Aug 28 2013 |
32354 |
517.78 |
| Aug 21 2013 |
23923 |
517.78 |
| Aug 21 2013 |
32576 |
517.78 |
| Aug 14 2013 |
24060 |
517.78 |
| Aug 14 2013 |
32315 |
517.78 |
| Aug 07 2013 |
24321 |
517.78 |
| Aug 07 2013 |
32559 |
517.78 |
| Jul 31 2013 |
24541 |
517.78 |
| Jul 31 2013 |
33035 |
517.78 |
| Jul 24 2013 |
24770 |
517.78 |
| Jul 24 2013 |
33244 |
517.78 |
| Jul 17 2013 |
24882 |
517.78 |
| Jul 17 2013 |
33378 |
517.78 |
| Jul 10 2013 |
25078 |
517.78 |
| Jul 10 2013 |
33708 |
517.78 |
| Jul 03 2013 |
25288 |
517.78 |
| Jul 03 2013 |
33726 |
517.78 |
| Jun 26 2013 |
25588 |
517.78 |
| Jun 26 2013 |
33914 |
517.78 |
| Jun 19 2013 |
25822 |
517.78 |
| Jun 19 2013 |
33911 |
517.78 |
| Jun 12 2013 |
25866 |
517.78 |
| Jun 12 2013 |
34212 |
517.78 |
| Jun 05 2013 |
25444 |
517.78 |
| Jun 05 2013 |
33871 |
517.78 |
| May 29 2013 |
25519 |
517.78 |
| May 29 2013 |
33908 |
517.78 |
| May 22 2013 |
25899 |
517.78 |
| May 22 2013 |
34539 |
517.78 |
| May 15 2013 |
26031 |
517.78 |
| May 15 2013 |
34576 |
517.78 |
| May 08 2013 |
25935 |
517.78 |
| May 08 2013 |
34515 |
517.78 |
