| Apr 29 2015 |
9472 |
460.71 |
| Apr 29 2015 |
20794 |
491.01 |
| Apr 29 2015 |
19118 |
489.3 |
| Apr 29 2015 |
27307 |
480.34 |
| Apr 22 2015 |
9660 |
460.71 |
| Apr 22 2015 |
20862 |
491.01 |
| Apr 22 2015 |
19229 |
489.3 |
| Apr 22 2015 |
27439 |
480.34 |
| Apr 15 2015 |
9535 |
460.71 |
| Apr 15 2015 |
20488 |
491.01 |
| Apr 15 2015 |
19094 |
489.3 |
| Apr 15 2015 |
27100 |
480.34 |
| Apr 08 2015 |
9557 |
460.71 |
| Apr 08 2015 |
20587 |
491.01 |
| Apr 08 2015 |
19362 |
489.3 |
| Apr 08 2015 |
27225 |
480.34 |
| Apr 01 2015 |
9517 |
460.71 |
| Apr 01 2015 |
20730 |
491.01 |
| Apr 01 2015 |
19535 |
489.3 |
| Apr 01 2015 |
27750 |
480.34 |
| Mar 25 2015 |
9398 |
460.71 |
| Mar 25 2015 |
20124 |
491.01 |
| Mar 25 2015 |
19316 |
489.3 |
| Mar 25 2015 |
26950 |
480.34 |
| Mar 18 2015 |
8935 |
460.71 |
| Mar 18 2015 |
19290 |
491.01 |
| Mar 18 2015 |
18843 |
489.3 |
| Mar 18 2015 |
26085 |
480.34 |
| Mar 11 2015 |
9303 |
460.71 |
| Mar 11 2015 |
19730 |
491.01 |
| Mar 11 2015 |
19044 |
489.3 |
| Mar 11 2015 |
26807 |
480.34 |
| Mar 04 2015 |
9468 |
460.71 |
| Mar 04 2015 |
20069 |
491.01 |
| Mar 04 2015 |
19319 |
489.3 |
| Mar 04 2015 |
27130 |
480.34 |
| Feb 25 2015 |
9355 |
460.71 |
| Feb 25 2015 |
20097 |
491.01 |
| Feb 25 2015 |
19185 |
489.3 |
| Feb 25 2015 |
27114 |
480.34 |
| Feb 18 2015 |
9429 |
460.71 |
| Feb 18 2015 |
20281 |
491.01 |
| Feb 18 2015 |
19284 |
489.3 |
| Feb 18 2015 |
27190 |
480.34 |
| Feb 11 2015 |
9492 |
460.71 |
| Feb 11 2015 |
20287 |
491.01 |
| Feb 11 2015 |
19357 |
489.3 |
| Feb 11 2015 |
27204 |
480.34 |
| Feb 04 2015 |
9514 |
460.71 |
| Feb 04 2015 |
20349 |
491.01 |
| Feb 04 2015 |
19347 |
489.3 |
| Feb 04 2015 |
27231 |
480.34 |
| Jan 28 2015 |
9514 |
460.71 |
| Jan 28 2015 |
20294 |
491.01 |
| Jan 28 2015 |
19387 |
489.3 |
| Jan 28 2015 |
27229 |
480.34 |
| Jan 21 2015 |
9524 |
460.71 |
| Jan 21 2015 |
20319 |
491.01 |
| Jan 21 2015 |
19369 |
489.3 |
| Jan 21 2015 |
27255 |
480.34 |
| Jan 14 2015 |
9524 |
460.71 |
| Jan 14 2015 |
20336 |
491.01 |
| Jan 14 2015 |
19348 |
489.3 |
| Jan 14 2015 |
27259 |
480.34 |
| Jan 07 2015 |
9524 |
460.71 |
| Jan 07 2015 |
20336 |
491.01 |
| Jan 07 2015 |
19323 |
489.3 |
| Jan 07 2015 |
27234 |
480.34 |
| Dec 31 2014 |
9561 |
460.71 |
| Dec 31 2014 |
20336 |
491.01 |
| Dec 31 2014 |
19323 |
489.3 |
| Dec 31 2014 |
27248 |
480.34 |
| Dec 24 2014 |
9561 |
460.71 |
| Dec 24 2014 |
20336 |
491.01 |
| Dec 24 2014 |
19323 |
489.3 |
| Dec 24 2014 |
27248 |
480.34 |
| Dec 17 2014 |
9561 |
460.71 |
| Dec 17 2014 |
20336 |
491.01 |
| Dec 17 2014 |
19306 |
489.3 |
| Dec 17 2014 |
27238 |
480.34 |
| Dec 10 2014 |
9561 |
460.71 |
| Dec 10 2014 |
20336 |
491.01 |
| Dec 10 2014 |
19307 |
489.3 |
| Dec 10 2014 |
27239 |
480.34 |
| Dec 03 2014 |
9562 |
460.71 |
| Dec 03 2014 |
20336 |
491.01 |
| Dec 03 2014 |
19307 |
489.3 |
| Dec 03 2014 |
27239 |
480.34 |
| Nov 26 2014 |
9562 |
460.71 |
| Nov 26 2014 |
20336 |
491.01 |
| Nov 26 2014 |
19307 |
489.3 |
| Nov 26 2014 |
27239 |
480.34 |
| Nov 19 2014 |
9561 |
460.71 |
| Nov 19 2014 |
20336 |
491.01 |
| Nov 19 2014 |
19307 |
489.3 |
| Nov 19 2014 |
27238 |
480.34 |
| Nov 12 2014 |
9561 |
460.71 |
| Nov 12 2014 |
20336 |
491.01 |
| Nov 12 2014 |
19308 |
489.3 |
| Nov 12 2014 |
27238 |
480.34 |
| Nov 05 2014 |
9561 |
460.71 |
| Nov 05 2014 |
20336 |
491.01 |
| Nov 05 2014 |
19308 |
489.3 |
| Nov 05 2014 |
27239 |
480.34 |
| Oct 29 2014 |
9561 |
460.71 |
| Oct 29 2014 |
20330 |
491.01 |
| Oct 29 2014 |
19308 |
489.3 |
| Oct 29 2014 |
27235 |
480.34 |
| Oct 22 2014 |
9539 |
460.71 |
| Oct 22 2014 |
20279 |
491.01 |
| Oct 22 2014 |
19234 |
489.3 |
| Oct 22 2014 |
27235 |
480.34 |
| Oct 15 2014 |
9532 |
460.71 |
| Oct 15 2014 |
20159 |
491.01 |
| Oct 15 2014 |
19213 |
489.3 |
| Oct 15 2014 |
27145 |
480.34 |
| Oct 08 2014 |
9523 |
460.71 |
| Oct 08 2014 |
20173 |
491.01 |
| Oct 08 2014 |
19183 |
489.3 |
| Oct 08 2014 |
27128 |
480.34 |
| Oct 01 2014 |
9537 |
460.71 |
| Oct 01 2014 |
20177 |
491.01 |
| Oct 01 2014 |
19222 |
489.3 |
| Oct 01 2014 |
27177 |
480.34 |
| Sep 24 2014 |
9509 |
460.71 |
| Sep 24 2014 |
20281 |
491.01 |
| Sep 24 2014 |
19112 |
489.3 |
| Sep 24 2014 |
27181 |
480.34 |
| Sep 17 2014 |
9459 |
460.71 |
| Sep 17 2014 |
20105 |
491.01 |
| Sep 17 2014 |
19182 |
489.3 |
| Sep 17 2014 |
27108 |
480.34 |
| Sep 10 2014 |
9485 |
460.71 |
| Sep 10 2014 |
20110 |
491.01 |
| Sep 10 2014 |
19018 |
489.3 |
| Sep 10 2014 |
27133 |
480.34 |
| Sep 03 2014 |
9491 |
460.71 |
| Sep 03 2014 |
20186 |
491.01 |
| Sep 03 2014 |
18983 |
489.3 |
| Sep 03 2014 |
27209 |
480.34 |
| Aug 27 2014 |
9335 |
460.71 |
| Aug 27 2014 |
20067 |
491.01 |
| Aug 27 2014 |
19111 |
489.3 |
| Aug 27 2014 |
27272 |
480.34 |
| Aug 20 2014 |
9311 |
460.71 |
| Aug 20 2014 |
20071 |
491.01 |
| Aug 20 2014 |
18996 |
489.3 |
| Aug 20 2014 |
27305 |
480.34 |
| Aug 13 2014 |
9295 |
460.71 |
| Aug 13 2014 |
19995 |
491.01 |
| Aug 13 2014 |
19103 |
489.3 |
| Aug 13 2014 |
27366 |
480.34 |
| Aug 06 2014 |
9238 |
460.71 |
| Aug 06 2014 |
20839 |
498.89 |
| Aug 06 2014 |
19206 |
489.3 |
| Aug 06 2014 |
28440 |
486.95 |
| Jul 30 2014 |
9372 |
460.71 |
| Jul 30 2014 |
20918 |
498.89 |
| Jul 30 2014 |
19244 |
489.3 |
| Jul 30 2014 |
28663 |
486.95 |
| Jul 23 2014 |
9170 |
460.71 |
| Jul 23 2014 |
20707 |
498.89 |
| Jul 23 2014 |
19019 |
489.3 |
| Jul 23 2014 |
28424 |
486.95 |
| Jul 16 2014 |
9296 |
460.71 |
| Jul 16 2014 |
20897 |
498.89 |
| Jul 16 2014 |
15369 |
449.63 |
| Jul 16 2014 |
26212 |
471.55 |
| Jul 09 2014 |
9096 |
460.71 |
| Jul 09 2014 |
21024 |
498.89 |
| Jul 09 2014 |
15513 |
449.63 |
| Jul 09 2014 |
26276 |
471.55 |
| Jul 02 2014 |
9332 |
460.71 |
| Jul 02 2014 |
21110 |
498.89 |
| Jul 02 2014 |
15651 |
449.63 |
| Jul 02 2014 |
26491 |
471.55 |
| Jun 25 2014 |
9166 |
460.71 |
| Jun 25 2014 |
21236 |
498.89 |
| Jun 25 2014 |
15807 |
449.63 |
| Jun 25 2014 |
26609 |
471.55 |
| Jun 18 2014 |
9109 |
460.71 |
| Jun 18 2014 |
21308 |
498.89 |
| Jun 18 2014 |
15922 |
449.63 |
| Jun 18 2014 |
26625 |
471.55 |
| Jun 11 2014 |
9444 |
460.71 |
| Jun 11 2014 |
21166 |
498.89 |
| Jun 11 2014 |
15935 |
449.63 |
| Jun 11 2014 |
26773 |
471.55 |
| Jun 04 2014 |
9590 |
460.71 |
| Jun 04 2014 |
21355 |
498.89 |
| Jun 04 2014 |
16252 |
449.63 |
| Jun 04 2014 |
26991 |
471.55 |
| May 28 2014 |
9681 |
460.71 |
| May 28 2014 |
21141 |
498.89 |
| May 28 2014 |
16220 |
449.63 |
| May 28 2014 |
26905 |
471.55 |
| May 21 2014 |
9697 |
460.71 |
| May 21 2014 |
21194 |
498.89 |
| May 21 2014 |
16298 |
449.63 |
| May 21 2014 |
27027 |
471.55 |
| May 14 2014 |
22083 |
506.77 |
| May 14 2014 |
12539 |
409.97 |
| May 14 2014 |
25217 |
458.37 |
| May 07 2014 |
21566 |
506.77 |
| May 07 2014 |
12351 |
409.97 |
| May 07 2014 |
24940 |
458.37 |
| Apr 30 2014 |
24005 |
528.93 |
| Apr 30 2014 |
17276 |
455.09 |
| Apr 30 2014 |
30401 |
492.01 |
| Apr 23 2014 |
24505 |
528.93 |
| Apr 23 2014 |
17482 |
455.09 |
| Apr 23 2014 |
30830 |
492.01 |
| Apr 16 2014 |
24452 |
528.93 |
| Apr 16 2014 |
17354 |
455.09 |
| Apr 16 2014 |
30582 |
492.01 |
| Apr 09 2014 |
25315 |
528.93 |
| Apr 09 2014 |
17528 |
455.09 |
| Apr 09 2014 |
31064 |
492.01 |
| Apr 02 2014 |
25265 |
528.93 |
| Apr 02 2014 |
17713 |
455.09 |
| Apr 02 2014 |
30507 |
492.01 |
| Mar 26 2014 |
24759 |
528.93 |
| Mar 26 2014 |
18101 |
455.09 |
| Mar 26 2014 |
30446 |
492.01 |
| Mar 19 2014 |
24669 |
528.93 |
| Mar 19 2014 |
18205 |
455.09 |
| Mar 19 2014 |
30417 |
492.01 |
| Mar 12 2014 |
24639 |
528.93 |
| Mar 12 2014 |
18204 |
455.09 |
| Mar 12 2014 |
30434 |
492.01 |
| Mar 05 2014 |
24122 |
528.93 |
| Mar 05 2014 |
18213 |
455.09 |
| Mar 05 2014 |
30216 |
492.01 |
| Feb 26 2014 |
23992 |
528.93 |
| Feb 26 2014 |
18221 |
455.09 |
| Feb 26 2014 |
30133 |
492.01 |
| Feb 19 2014 |
24103 |
528.93 |
| Feb 19 2014 |
18257 |
455.09 |
| Feb 19 2014 |
30134 |
492.01 |
| Feb 12 2014 |
24045 |
528.93 |
| Feb 12 2014 |
18240 |
455.09 |
| Feb 12 2014 |
30050 |
492.01 |
| Feb 05 2014 |
24076 |
528.93 |
| Feb 05 2014 |
18386 |
455.09 |
| Feb 05 2014 |
30159 |
492.01 |
| Jan 29 2014 |
23911 |
528.93 |
| Jan 29 2014 |
18517 |
455.09 |
| Jan 29 2014 |
30178 |
492.01 |
| Jan 22 2014 |
23791 |
528.93 |
| Jan 22 2014 |
18477 |
455.09 |
| Jan 22 2014 |
30030 |
492.01 |
| Jan 15 2014 |
23808 |
528.93 |
| Jan 15 2014 |
18532 |
455.09 |
| Jan 15 2014 |
30096 |
492.01 |
| Jan 08 2014 |
23668 |
528.93 |
| Jan 08 2014 |
18563 |
455.09 |
| Jan 08 2014 |
30005 |
492.01 |
| Jan 01 2014 |
23668 |
528.93 |
| Jan 01 2014 |
18567 |
455.09 |
| Jan 01 2014 |
30011 |
492.01 |
| Dec 25 2013 |
23668 |
528.93 |
| Dec 25 2013 |
18567 |
455.09 |
| Dec 25 2013 |
30023 |
492.01 |
| Dec 18 2013 |
23668 |
528.93 |
| Dec 18 2013 |
18567 |
455.09 |
| Dec 18 2013 |
30023 |
492.01 |
| Dec 11 2013 |
23669 |
528.93 |
| Dec 11 2013 |
18567 |
455.09 |
| Dec 11 2013 |
30024 |
492.01 |
| Dec 04 2013 |
23670 |
528.93 |
| Dec 04 2013 |
18567 |
455.09 |
| Dec 04 2013 |
30027 |
492.01 |
| Nov 27 2013 |
23670 |
528.93 |
| Nov 27 2013 |
18567 |
455.09 |
| Nov 27 2013 |
30027 |
492.01 |
| Nov 20 2013 |
23670 |
528.93 |
| Nov 20 2013 |
18567 |
455.09 |
| Nov 20 2013 |
30028 |
492.01 |
| Nov 13 2013 |
23671 |
528.93 |
| Nov 13 2013 |
18569 |
455.09 |
| Nov 13 2013 |
30030 |
492.01 |
| Nov 06 2013 |
23671 |
528.93 |
| Nov 06 2013 |
18569 |
455.09 |
| Nov 06 2013 |
30031 |
492.01 |
| Oct 30 2013 |
23671 |
528.93 |
| Oct 30 2013 |
18567 |
455.09 |
| Oct 30 2013 |
30029 |
492.01 |
| Oct 23 2013 |
23662 |
528.93 |
| Oct 23 2013 |
18568 |
455.09 |
| Oct 23 2013 |
30026 |
492.01 |
| Oct 16 2013 |
23662 |
528.93 |
| Oct 16 2013 |
18526 |
455.09 |
| Oct 16 2013 |
29974 |
492.01 |
| Oct 09 2013 |
23339 |
528.93 |
| Oct 09 2013 |
18525 |
455.09 |
| Oct 09 2013 |
29698 |
492.01 |
| Oct 02 2013 |
23436 |
528.93 |
| Oct 02 2013 |
18515 |
455.09 |
| Oct 02 2013 |
29780 |
492.01 |
| Sep 25 2013 |
23430 |
528.93 |
| Sep 25 2013 |
18427 |
455.09 |
| Sep 25 2013 |
29737 |
492.01 |
| Sep 18 2013 |
23227 |
528.93 |
| Sep 18 2013 |
18334 |
455.09 |
| Sep 18 2013 |
29454 |
492.01 |
| Sep 11 2013 |
24509 |
551.08 |
| Sep 11 2013 |
18235 |
455.09 |
| Sep 11 2013 |
28636 |
487.09 |
| Sep 04 2013 |
24706 |
551.08 |
| Sep 04 2013 |
22550 |
500.22 |
| Sep 04 2013 |
33367 |
525.65 |
| Aug 28 2013 |
24519 |
551.08 |
| Aug 28 2013 |
22468 |
500.22 |
| Aug 28 2013 |
33205 |
525.65 |
| Aug 21 2013 |
24616 |
551.08 |
| Aug 21 2013 |
22603 |
500.22 |
| Aug 21 2013 |
33422 |
525.65 |
| Aug 14 2013 |
24614 |
551.08 |
| Aug 14 2013 |
22710 |
500.22 |
| Aug 14 2013 |
33134 |
525.65 |
| Aug 07 2013 |
24564 |
551.08 |
| Aug 07 2013 |
22968 |
500.22 |
| Aug 07 2013 |
33381 |
525.65 |
| Jul 31 2013 |
25064 |
551.08 |
| Jul 31 2013 |
23176 |
500.22 |
| Jul 31 2013 |
33881 |
525.65 |
| Jul 24 2013 |
24956 |
551.08 |
| Jul 24 2013 |
23385 |
500.22 |
| Jul 24 2013 |
34071 |
525.65 |
| Jul 17 2013 |
25004 |
551.08 |
| Jul 17 2013 |
23487 |
500.22 |
| Jul 17 2013 |
34214 |
525.65 |
| Jul 10 2013 |
25218 |
551.08 |
| Jul 10 2013 |
23682 |
500.22 |
| Jul 10 2013 |
34561 |
525.65 |
| Jul 03 2013 |
25161 |
551.08 |
| Jul 03 2013 |
23888 |
500.22 |
| Jul 03 2013 |
34553 |
525.65 |
| Jun 26 2013 |
25063 |
551.08 |
| Jun 26 2013 |
24194 |
500.22 |
| Jun 26 2013 |
34746 |
525.65 |
| Jun 19 2013 |
25283 |
551.08 |
| Jun 19 2013 |
24430 |
500.22 |
| Jun 19 2013 |
34748 |
525.65 |
| Jun 12 2013 |
25332 |
551.08 |
| Jun 12 2013 |
24494 |
500.22 |
| Jun 12 2013 |
35052 |
525.65 |
| Jun 05 2013 |
25066 |
551.08 |
| Jun 05 2013 |
24096 |
500.22 |
| Jun 05 2013 |
34705 |
525.65 |
| May 29 2013 |
24951 |
551.08 |
| May 29 2013 |
24164 |
500.22 |
| May 29 2013 |
34740 |
525.65 |
| May 22 2013 |
25405 |
551.08 |
| May 22 2013 |
24533 |
500.22 |
| May 22 2013 |
35399 |
525.65 |
| May 15 2013 |
25371 |
551.08 |
| May 15 2013 |
24674 |
500.22 |
| May 15 2013 |
35433 |
525.65 |
| May 08 2013 |
25340 |
551.08 |
| May 08 2013 |
24567 |
500.22 |
| May 08 2013 |
35364 |
525.65 |
