| May 28 2014 |
10318 |
474.85 |
| May 28 2014 |
27370 |
474.85 |
| May 21 2014 |
10337 |
474.85 |
| May 21 2014 |
27497 |
474.85 |
| May 14 2014 |
10532 |
474.85 |
| May 14 2014 |
27589 |
474.85 |
| May 07 2014 |
9965 |
474.85 |
| May 07 2014 |
27276 |
474.85 |
| Apr 30 2014 |
9060 |
445.13 |
| Apr 30 2014 |
10967 |
400 |
| Apr 30 2014 |
8661 |
366.57 |
| Apr 30 2014 |
18800 |
414.21 |
| Apr 23 2014 |
9344 |
445.13 |
| Apr 23 2014 |
11253 |
400 |
| Apr 23 2014 |
8745 |
366.57 |
| Apr 23 2014 |
19077 |
414.21 |
| Apr 16 2014 |
9187 |
445.13 |
| Apr 16 2014 |
11263 |
400 |
| Apr 16 2014 |
8702 |
366.57 |
| Apr 16 2014 |
18976 |
414.21 |
| Apr 09 2014 |
9217 |
445.13 |
| Apr 09 2014 |
11690 |
400 |
| Apr 09 2014 |
8793 |
366.57 |
| Apr 09 2014 |
19289 |
414.21 |
| Apr 02 2014 |
8980 |
445.13 |
| Apr 02 2014 |
11721 |
400 |
| Apr 02 2014 |
8893 |
366.57 |
| Apr 02 2014 |
18922 |
414.21 |
| Mar 26 2014 |
8960 |
445.13 |
| Mar 26 2014 |
11503 |
400 |
| Mar 26 2014 |
9115 |
366.57 |
| Mar 26 2014 |
18899 |
414.21 |
| Mar 19 2014 |
9061 |
445.13 |
| Mar 19 2014 |
11470 |
400 |
| Mar 19 2014 |
9177 |
366.57 |
| Mar 19 2014 |
18879 |
414.21 |
| Mar 12 2014 |
9055 |
445.13 |
| Mar 12 2014 |
11471 |
400 |
| Mar 12 2014 |
9188 |
366.57 |
| Mar 12 2014 |
18931 |
414.21 |
| Mar 05 2014 |
8965 |
445.13 |
| Mar 05 2014 |
11293 |
400 |
| Mar 05 2014 |
9207 |
366.57 |
| Mar 05 2014 |
18830 |
414.21 |
| Feb 26 2014 |
9044 |
445.13 |
| Feb 26 2014 |
11261 |
400 |
| Feb 26 2014 |
9211 |
366.57 |
| Feb 26 2014 |
18832 |
414.21 |
| Feb 19 2014 |
9114 |
445.13 |
| Feb 19 2014 |
11313 |
400 |
| Feb 19 2014 |
9249 |
366.57 |
| Feb 19 2014 |
18864 |
414.21 |
| Feb 12 2014 |
9202 |
445.13 |
| Feb 12 2014 |
11304 |
400 |
| Feb 12 2014 |
9266 |
366.57 |
| Feb 12 2014 |
18811 |
414.21 |
| Feb 05 2014 |
9183 |
445.13 |
| Feb 05 2014 |
11343 |
400 |
| Feb 05 2014 |
9362 |
366.57 |
| Feb 05 2014 |
18884 |
414.21 |
| Jan 29 2014 |
9183 |
445.13 |
| Jan 29 2014 |
11297 |
400 |
| Jan 29 2014 |
9420 |
366.57 |
| Jan 29 2014 |
18905 |
414.21 |
| Jan 22 2014 |
9204 |
445.13 |
| Jan 22 2014 |
11248 |
400 |
| Jan 22 2014 |
9409 |
366.57 |
| Jan 22 2014 |
18834 |
414.21 |
| Jan 15 2014 |
9204 |
445.13 |
| Jan 15 2014 |
11250 |
400 |
| Jan 15 2014 |
9437 |
366.57 |
| Jan 15 2014 |
18867 |
414.21 |
| Jan 08 2014 |
9204 |
445.13 |
| Jan 08 2014 |
11191 |
400 |
| Jan 08 2014 |
9454 |
366.57 |
| Jan 08 2014 |
18815 |
414.21 |
| Jan 01 2014 |
9204 |
445.13 |
| Jan 01 2014 |
11191 |
400 |
| Jan 01 2014 |
9455 |
366.57 |
| Jan 01 2014 |
18818 |
414.21 |
| Dec 25 2013 |
9235 |
445.13 |
| Dec 25 2013 |
11191 |
400 |
| Dec 25 2013 |
9455 |
366.57 |
| Dec 25 2013 |
18825 |
414.21 |
| Dec 18 2013 |
9235 |
445.13 |
| Dec 18 2013 |
11191 |
400 |
| Dec 18 2013 |
9455 |
366.57 |
| Dec 18 2013 |
18825 |
414.21 |
| Dec 11 2013 |
9236 |
445.13 |
| Dec 11 2013 |
11192 |
400 |
| Dec 11 2013 |
9455 |
366.57 |
| Dec 11 2013 |
18826 |
414.21 |
| Dec 04 2013 |
9236 |
445.13 |
| Dec 04 2013 |
11193 |
400 |
| Dec 04 2013 |
9455 |
366.57 |
| Dec 04 2013 |
18827 |
414.21 |
| Nov 27 2013 |
9236 |
445.13 |
| Nov 27 2013 |
11193 |
400 |
| Nov 27 2013 |
9455 |
366.57 |
| Nov 27 2013 |
18827 |
414.21 |
| Nov 20 2013 |
9237 |
445.13 |
| Nov 20 2013 |
11193 |
400 |
| Nov 20 2013 |
9455 |
366.57 |
| Nov 20 2013 |
18828 |
414.21 |
| Nov 13 2013 |
9237 |
445.13 |
| Nov 13 2013 |
11193 |
400 |
| Nov 13 2013 |
9455 |
366.57 |
| Nov 13 2013 |
18828 |
414.21 |
| Nov 06 2013 |
9237 |
445.13 |
| Nov 06 2013 |
11193 |
400 |
| Nov 06 2013 |
9455 |
366.57 |
| Nov 06 2013 |
18828 |
414.21 |
| Oct 30 2013 |
9237 |
445.13 |
| Oct 30 2013 |
11193 |
400 |
| Oct 30 2013 |
9454 |
366.57 |
| Oct 30 2013 |
18826 |
414.21 |
| Oct 23 2013 |
9237 |
445.13 |
| Oct 23 2013 |
11189 |
400 |
| Oct 23 2013 |
9454 |
366.57 |
| Oct 23 2013 |
18824 |
414.21 |
| Oct 16 2013 |
9183 |
445.13 |
| Oct 16 2013 |
11215 |
400 |
| Oct 16 2013 |
9434 |
366.57 |
| Oct 16 2013 |
18815 |
414.21 |
| Oct 09 2013 |
9091 |
445.13 |
| Oct 09 2013 |
11096 |
400 |
| Oct 09 2013 |
9428 |
366.57 |
| Oct 09 2013 |
18706 |
414.21 |
| Oct 02 2013 |
9166 |
445.13 |
| Oct 02 2013 |
11113 |
400 |
| Oct 02 2013 |
9420 |
366.57 |
| Oct 02 2013 |
18741 |
414.21 |
| Sep 25 2013 |
9137 |
445.13 |
| Sep 25 2013 |
11084 |
400 |
| Sep 25 2013 |
9367 |
366.57 |
| Sep 25 2013 |
18699 |
414.21 |
| Sep 18 2013 |
9076 |
445.13 |
| Sep 18 2013 |
10993 |
400 |
| Sep 18 2013 |
9330 |
366.57 |
| Sep 18 2013 |
18546 |
414.21 |
| Sep 11 2013 |
8972 |
445.13 |
| Sep 11 2013 |
10988 |
400 |
| Sep 11 2013 |
9303 |
366.57 |
| Sep 11 2013 |
18433 |
414.21 |
| Sep 04 2013 |
9065 |
445.13 |
| Sep 04 2013 |
11105 |
400 |
| Sep 04 2013 |
9325 |
366.57 |
| Sep 04 2013 |
18544 |
414.21 |
| Aug 28 2013 |
9302 |
445.13 |
| Aug 28 2013 |
11100 |
400 |
| Aug 28 2013 |
9341 |
366.57 |
| Aug 28 2013 |
18501 |
414.21 |
| Aug 21 2013 |
9296 |
445.13 |
| Aug 21 2013 |
11157 |
400 |
| Aug 21 2013 |
9396 |
366.57 |
| Aug 21 2013 |
18607 |
414.21 |
| Aug 14 2013 |
8815 |
445.13 |
| Aug 14 2013 |
11202 |
400 |
| Aug 14 2013 |
9430 |
366.57 |
| Aug 14 2013 |
18364 |
414.21 |
| Aug 07 2013 |
8927 |
445.13 |
| Aug 07 2013 |
11221 |
400 |
| Aug 07 2013 |
9581 |
366.57 |
| Aug 07 2013 |
18568 |
414.21 |
| Jul 31 2013 |
8956 |
445.13 |
| Jul 31 2013 |
11401 |
400 |
| Jul 31 2013 |
9670 |
366.57 |
| Jul 31 2013 |
18765 |
414.21 |
| Jul 24 2013 |
8972 |
445.13 |
| Jul 24 2013 |
11314 |
400 |
| Jul 24 2013 |
9770 |
366.57 |
| Jul 24 2013 |
18878 |
414.21 |
| Jul 17 2013 |
8886 |
445.13 |
| Jul 17 2013 |
11356 |
400 |
| Jul 17 2013 |
9821 |
366.57 |
| Jul 17 2013 |
18942 |
414.21 |
| Jul 10 2013 |
9104 |
445.13 |
| Jul 10 2013 |
11406 |
400 |
| Jul 10 2013 |
9942 |
366.57 |
| Jul 10 2013 |
19154 |
414.21 |
| Jul 03 2013 |
8996 |
445.13 |
| Jul 03 2013 |
11416 |
400 |
| Jul 03 2013 |
10027 |
366.57 |
| Jul 03 2013 |
19135 |
414.21 |
| Jun 26 2013 |
8856 |
445.13 |
| Jun 26 2013 |
11384 |
400 |
| Jun 26 2013 |
10245 |
366.57 |
| Jun 26 2013 |
19349 |
414.21 |
| Jun 19 2013 |
8655 |
445.13 |
| Jun 19 2013 |
11527 |
400 |
| Jun 19 2013 |
10368 |
366.57 |
| Jun 19 2013 |
19317 |
414.21 |
| Jun 12 2013 |
8943 |
445.13 |
| Jun 12 2013 |
11596 |
400 |
| Jun 12 2013 |
10427 |
366.57 |
| Jun 12 2013 |
19549 |
414.21 |
| Jun 05 2013 |
7071 |
415.41 |
| Jun 05 2013 |
11547 |
400 |
| Jun 05 2013 |
10297 |
366.57 |
| Jun 05 2013 |
16461 |
393.99 |
| May 29 2013 |
7026 |
415.41 |
| May 29 2013 |
11454 |
400 |
| May 29 2013 |
10343 |
366.57 |
| May 29 2013 |
16475 |
393.99 |
| May 22 2013 |
7057 |
415.41 |
| May 22 2013 |
11683 |
400 |
| May 22 2013 |
10529 |
366.57 |
| May 22 2013 |
16787 |
393.99 |
| May 15 2013 |
6915 |
415.41 |
| May 15 2013 |
11699 |
400 |
| May 15 2013 |
10616 |
366.57 |
| May 15 2013 |
16792 |
393.99 |
| May 08 2013 |
6679 |
415.41 |
| May 08 2013 |
11683 |
400 |
| May 08 2013 |
10559 |
366.57 |
| May 08 2013 |
16729 |
393.99 |
