| Jun 22 2016 |
13318 |
399.92 |
| Jun 15 2016 |
13465 |
399.92 |
| Jun 08 2016 |
13493 |
399.92 |
| Jun 01 2016 |
13766 |
399.92 |
| May 25 2016 |
13743 |
399.92 |
| May 18 2016 |
13819 |
399.92 |
| May 11 2016 |
13795 |
399.92 |
| May 04 2016 |
13778 |
399.92 |
| Apr 27 2016 |
14029 |
399.92 |
| Apr 20 2016 |
14056 |
399.92 |
| Apr 13 2016 |
14006 |
399.92 |
| Apr 06 2016 |
14119 |
399.92 |
| Mar 30 2016 |
13982 |
399.92 |
| Mar 23 2016 |
14148 |
399.92 |
| Mar 16 2016 |
14083 |
399.92 |
| Mar 09 2016 |
14148 |
399.92 |
| Mar 02 2016 |
14062 |
399.92 |
| Feb 24 2016 |
14047 |
399.92 |
| Feb 17 2016 |
14195 |
399.92 |
| Feb 10 2016 |
14203 |
399.92 |
| Feb 03 2016 |
14238 |
399.92 |
| Jan 27 2016 |
14240 |
399.92 |
| Jan 20 2016 |
14246 |
399.92 |
| Jan 13 2016 |
14267 |
399.92 |
| Jan 06 2016 |
14277 |
399.92 |
| Dec 30 2015 |
14269 |
399.92 |
| Dec 23 2015 |
14270 |
399.92 |
| Dec 16 2015 |
14270 |
399.92 |
| Dec 09 2015 |
14273 |
399.92 |
| Dec 02 2015 |
14274 |
399.92 |
| Nov 25 2015 |
14275 |
399.92 |
| Nov 18 2015 |
14275 |
399.92 |
| Nov 11 2015 |
14271 |
399.92 |
| Nov 04 2015 |
14271 |
399.92 |
| Oct 28 2015 |
14255 |
399.92 |
| Oct 21 2015 |
14249 |
399.92 |
| Oct 14 2015 |
14256 |
399.92 |
| Oct 07 2015 |
14261 |
399.92 |
| Sep 30 2015 |
14278 |
399.92 |
| Sep 23 2015 |
14315 |
399.92 |
| Sep 16 2015 |
14260 |
399.92 |
| Sep 09 2015 |
14229 |
399.92 |
| Sep 02 2015 |
14220 |
399.92 |
| Aug 26 2015 |
14393 |
399.92 |
| Aug 19 2015 |
15290 |
450.42 |
| Aug 19 2015 |
18246 |
425.17 |
| Aug 12 2015 |
12450 |
421.96 |
| Aug 12 2015 |
17043 |
416.45 |
| Aug 05 2015 |
12423 |
421.96 |
| Aug 05 2015 |
17026 |
416.45 |
| Jul 29 2015 |
12577 |
421.96 |
| Jul 29 2015 |
17224 |
416.45 |
| Jul 22 2015 |
12544 |
421.96 |
| Jul 22 2015 |
16252 |
410.16 |
| Jul 15 2015 |
12660 |
421.96 |
| Jul 15 2015 |
16789 |
412.72 |
| Jul 08 2015 |
5936 |
358.03 |
| Jul 08 2015 |
12683 |
421.96 |
| Jul 08 2015 |
15292 |
401.78 |
| Jul 01 2015 |
5979 |
358.03 |
| Jul 01 2015 |
12783 |
421.96 |
| Jul 01 2015 |
15375 |
401.78 |
| Jun 24 2015 |
6005 |
358.03 |
| Jun 24 2015 |
10712 |
402.43 |
| Jun 24 2015 |
11033 |
369.8 |
| Jun 17 2015 |
6015 |
358.03 |
| Jun 17 2015 |
7486 |
368.53 |
| Jun 17 2015 |
8827 |
350.05 |
| Jun 10 2015 |
6028 |
358.03 |
| Jun 10 2015 |
7517 |
368.53 |
| Jun 10 2015 |
8775 |
350.05 |
| Jun 03 2015 |
6175 |
358.03 |
| Jun 03 2015 |
7601 |
368.53 |
| Jun 03 2015 |
8916 |
350.05 |
| May 27 2015 |
6116 |
358.03 |
| May 27 2015 |
7629 |
368.53 |
| May 27 2015 |
8877 |
350.05 |
| May 20 2015 |
6193 |
358.03 |
| May 20 2015 |
7662 |
368.53 |
| May 20 2015 |
8952 |
350.05 |
| May 13 2015 |
6236 |
358.03 |
| May 13 2015 |
7679 |
368.53 |
| May 13 2015 |
8975 |
350.05 |
| May 06 2015 |
6153 |
358.03 |
| May 06 2015 |
7460 |
368.53 |
| May 06 2015 |
8755 |
350.05 |
| Apr 29 2015 |
6237 |
358.03 |
| Apr 29 2015 |
7565 |
368.53 |
| Apr 29 2015 |
8837 |
350.05 |
| Apr 22 2015 |
6298 |
358.03 |
| Apr 22 2015 |
7612 |
368.53 |
| Apr 22 2015 |
8888 |
350.05 |
| Apr 15 2015 |
6301 |
358.03 |
| Apr 15 2015 |
7602 |
368.53 |
| Apr 15 2015 |
8913 |
350.05 |
| Apr 08 2015 |
6313 |
358.03 |
| Apr 08 2015 |
7709 |
368.53 |
| Apr 08 2015 |
8987 |
350.05 |
| Apr 01 2015 |
6379 |
358.03 |
| Apr 01 2015 |
7788 |
368.53 |
| Apr 01 2015 |
9105 |
350.05 |
| Mar 25 2015 |
6106 |
358.03 |
| Mar 25 2015 |
7698 |
368.53 |
| Mar 25 2015 |
8861 |
350.05 |
| Mar 18 2015 |
5912 |
358.03 |
| Mar 18 2015 |
7628 |
368.53 |
| Mar 18 2015 |
8712 |
350.05 |
| Mar 11 2015 |
6042 |
358.03 |
| Mar 11 2015 |
7694 |
368.53 |
| Mar 11 2015 |
9040 |
350.05 |
| Mar 04 2015 |
6160 |
358.03 |
| Mar 04 2015 |
7812 |
368.53 |
| Mar 04 2015 |
9141 |
350.05 |
| Feb 25 2015 |
6192 |
358.03 |
| Feb 25 2015 |
7783 |
368.53 |
| Feb 25 2015 |
9144 |
350.05 |
| Feb 18 2015 |
6286 |
358.03 |
| Feb 18 2015 |
7834 |
368.53 |
| Feb 18 2015 |
9229 |
350.05 |
| Feb 11 2015 |
6319 |
358.03 |
| Feb 11 2015 |
7855 |
368.53 |
| Feb 11 2015 |
9253 |
350.05 |
| Feb 04 2015 |
6347 |
358.03 |
| Feb 04 2015 |
7848 |
368.53 |
| Feb 04 2015 |
9270 |
350.05 |
| Jan 28 2015 |
6351 |
358.03 |
| Jan 28 2015 |
7863 |
368.53 |
| Jan 28 2015 |
9277 |
350.05 |
| Jan 21 2015 |
6361 |
358.03 |
| Jan 21 2015 |
7874 |
368.53 |
| Jan 21 2015 |
9299 |
350.05 |
| Jan 14 2015 |
6366 |
358.03 |
| Jan 14 2015 |
7882 |
368.53 |
| Jan 14 2015 |
9317 |
350.05 |
| Jan 07 2015 |
6366 |
358.03 |
| Jan 07 2015 |
7869 |
368.53 |
| Jan 07 2015 |
9298 |
350.05 |
| Dec 31 2014 |
6366 |
358.03 |
| Dec 31 2014 |
7869 |
368.53 |
| Dec 31 2014 |
9297 |
350.05 |
| Dec 24 2014 |
6366 |
358.03 |
| Dec 24 2014 |
7869 |
368.53 |
| Dec 24 2014 |
9297 |
350.05 |
| Dec 17 2014 |
6366 |
358.03 |
| Dec 17 2014 |
7860 |
368.53 |
| Dec 17 2014 |
9296 |
350.05 |
| Dec 10 2014 |
6366 |
358.03 |
| Dec 10 2014 |
7860 |
368.53 |
| Dec 10 2014 |
9296 |
350.05 |
| Dec 03 2014 |
6366 |
358.03 |
| Dec 03 2014 |
7860 |
368.53 |
| Dec 03 2014 |
9296 |
350.05 |
| Nov 26 2014 |
6366 |
358.03 |
| Nov 26 2014 |
7860 |
368.53 |
| Nov 26 2014 |
9296 |
350.05 |
| Nov 19 2014 |
6366 |
358.03 |
| Nov 19 2014 |
7860 |
368.53 |
| Nov 19 2014 |
9296 |
350.05 |
| Nov 12 2014 |
6366 |
358.03 |
| Nov 12 2014 |
7860 |
368.53 |
| Nov 12 2014 |
9296 |
350.05 |
| Nov 05 2014 |
6366 |
358.03 |
| Nov 05 2014 |
7860 |
368.53 |
| Nov 05 2014 |
9296 |
350.05 |
| Oct 29 2014 |
6365 |
358.03 |
| Oct 29 2014 |
7860 |
368.53 |
| Oct 29 2014 |
9294 |
350.05 |
| Oct 22 2014 |
6355 |
358.03 |
| Oct 22 2014 |
7844 |
368.53 |
| Oct 22 2014 |
9303 |
350.05 |
| Oct 15 2014 |
6341 |
358.03 |
| Oct 15 2014 |
7838 |
368.53 |
| Oct 15 2014 |
9293 |
350.05 |
| Oct 08 2014 |
6349 |
358.03 |
| Oct 08 2014 |
7825 |
368.53 |
| Oct 08 2014 |
9304 |
350.05 |
| Oct 01 2014 |
6354 |
358.03 |
| Oct 01 2014 |
7839 |
368.53 |
| Oct 01 2014 |
9311 |
350.05 |
| Sep 24 2014 |
6373 |
358.03 |
| Sep 24 2014 |
7827 |
368.53 |
| Sep 24 2014 |
9290 |
350.05 |
| Sep 17 2014 |
6334 |
358.03 |
| Sep 17 2014 |
7871 |
368.53 |
| Sep 17 2014 |
9299 |
350.05 |
| Sep 10 2014 |
6348 |
358.03 |
| Sep 10 2014 |
7787 |
368.53 |
| Sep 10 2014 |
9294 |
350.05 |
| Sep 03 2014 |
6348 |
358.03 |
| Sep 03 2014 |
7815 |
368.53 |
| Sep 03 2014 |
9361 |
350.05 |
| Aug 27 2014 |
6268 |
358.03 |
| Aug 27 2014 |
7888 |
368.53 |
| Aug 27 2014 |
9343 |
350.05 |
| Aug 20 2014 |
6251 |
358.03 |
| Aug 20 2014 |
5829 |
344.16 |
| Aug 20 2014 |
9936 |
355.1 |
| Aug 13 2014 |
6257 |
358.03 |
| Aug 13 2014 |
5852 |
344.16 |
| Aug 13 2014 |
9972 |
355.1 |
| Aug 06 2014 |
6187 |
356 |
| Aug 06 2014 |
5873 |
344.16 |
| Aug 06 2014 |
9301 |
348.9 |
| Jul 30 2014 |
3685 |
334.65 |
| Jul 30 2014 |
6196 |
356 |
| Jul 30 2014 |
5904 |
344.16 |
| Jul 30 2014 |
6582 |
321.01 |
| Jul 23 2014 |
3612 |
334.65 |
| Jul 23 2014 |
9940 |
395.4 |
| Jul 23 2014 |
5870 |
344.16 |
| Jul 23 2014 |
6573 |
321.01 |
| Jul 16 2014 |
3698 |
334.65 |
| Jul 16 2014 |
10045 |
395.4 |
| Jul 16 2014 |
5859 |
344.16 |
| Jul 16 2014 |
6536 |
321.01 |
| Jul 09 2014 |
3592 |
334.65 |
| Jul 09 2014 |
7316 |
367.91 |
| Jul 09 2014 |
5914 |
344.16 |
| Jul 09 2014 |
5822 |
312.8 |
| Jul 02 2014 |
3734 |
334.65 |
| Jul 02 2014 |
7373 |
367.91 |
| Jul 02 2014 |
5971 |
344.16 |
| Jul 02 2014 |
5939 |
312.8 |
| Jun 25 2014 |
3593 |
334.65 |
| Jun 25 2014 |
7444 |
367.91 |
| Jun 25 2014 |
2175 |
279.57 |
| Jun 25 2014 |
4669 |
298.15 |
| Jun 18 2014 |
3583 |
334.65 |
| Jun 18 2014 |
7471 |
367.91 |
| Jun 18 2014 |
6657 |
350.83 |
| Jun 18 2014 |
4940 |
301.16 |
| Jun 11 2014 |
3731 |
334.65 |
| Jun 11 2014 |
7480 |
367.91 |
| Jun 11 2014 |
6692 |
350.83 |
| Jun 11 2014 |
4997 |
301.16 |
| Jun 04 2014 |
3749 |
334.65 |
| Jun 04 2014 |
6243 |
352.16 |
| Jun 04 2014 |
6849 |
350.83 |
| Jun 04 2014 |
5055 |
301.16 |
| May 28 2014 |
3785 |
334.65 |
| May 28 2014 |
6244 |
352.16 |
| May 28 2014 |
6881 |
350.83 |
| May 28 2014 |
5099 |
301.16 |
| May 21 2014 |
3770 |
334.65 |
| May 21 2014 |
6253 |
352.16 |
| May 21 2014 |
6955 |
350.83 |
| May 21 2014 |
5152 |
301.16 |
| May 14 2014 |
5432 |
371.53 |
| May 14 2014 |
6418 |
353.34 |
| May 14 2014 |
7560 |
357.03 |
| May 14 2014 |
5175 |
301.16 |
| May 07 2014 |
5175 |
371.53 |
| May 07 2014 |
4176 |
322.51 |
| May 07 2014 |
7508 |
357.03 |
| May 07 2014 |
5199 |
301.16 |
| Apr 30 2014 |
5434 |
371.53 |
| Apr 30 2014 |
4381 |
322.51 |
| Apr 30 2014 |
7805 |
357.03 |
| Apr 30 2014 |
5376 |
301.16 |
| Apr 23 2014 |
5605 |
371.53 |
| Apr 23 2014 |
3475 |
305 |
| Apr 23 2014 |
7900 |
357.03 |
| Apr 23 2014 |
5445 |
301.16 |
| Apr 16 2014 |
5548 |
371.53 |
| Apr 16 2014 |
3473 |
305 |
| Apr 16 2014 |
7872 |
357.03 |
| Apr 16 2014 |
5448 |
301.16 |
| Apr 09 2014 |
5556 |
371.53 |
| Apr 09 2014 |
3181 |
296.82 |
| Apr 09 2014 |
7962 |
357.03 |
| Apr 09 2014 |
5562 |
301.16 |
| Apr 02 2014 |
5402 |
371.53 |
| Apr 02 2014 |
3211 |
296.82 |
| Apr 02 2014 |
8061 |
357.03 |
| Apr 02 2014 |
5458 |
301.16 |
| Mar 26 2014 |
5393 |
371.53 |
| Mar 26 2014 |
3190 |
296.82 |
| Mar 26 2014 |
8247 |
357.03 |
| Mar 26 2014 |
5500 |
301.16 |
| Mar 19 2014 |
5490 |
371.53 |
| Mar 19 2014 |
3185 |
296.82 |
| Mar 19 2014 |
8294 |
357.03 |
| Mar 19 2014 |
5542 |
301.16 |
| Mar 12 2014 |
5515 |
371.53 |
| Mar 12 2014 |
3214 |
296.82 |
| Mar 12 2014 |
8332 |
357.03 |
| Mar 12 2014 |
5565 |
301.16 |
| Mar 05 2014 |
5466 |
371.53 |
| Mar 05 2014 |
3197 |
296.82 |
| Mar 05 2014 |
8337 |
357.03 |
| Mar 05 2014 |
5581 |
301.16 |
| Feb 26 2014 |
5517 |
371.53 |
| Feb 26 2014 |
3235 |
296.82 |
| Feb 26 2014 |
8355 |
357.03 |
| Feb 26 2014 |
5626 |
301.16 |
| Feb 19 2014 |
5538 |
371.53 |
| Feb 19 2014 |
3287 |
296.82 |
| Feb 19 2014 |
8392 |
357.03 |
| Feb 19 2014 |
5665 |
301.16 |
| Feb 12 2014 |
5581 |
371.53 |
| Feb 12 2014 |
3296 |
296.82 |
| Feb 12 2014 |
8412 |
357.03 |
| Feb 12 2014 |
5660 |
301.16 |
| Feb 05 2014 |
5576 |
371.53 |
| Feb 05 2014 |
3326 |
296.82 |
| Feb 05 2014 |
8501 |
357.03 |
| Feb 05 2014 |
5701 |
301.16 |
| Jan 29 2014 |
5576 |
371.53 |
| Jan 29 2014 |
3323 |
296.82 |
| Jan 29 2014 |
8562 |
357.03 |
| Jan 29 2014 |
5731 |
301.16 |
| Jan 22 2014 |
5579 |
371.53 |
| Jan 22 2014 |
3322 |
296.82 |
| Jan 22 2014 |
8556 |
357.03 |
| Jan 22 2014 |
5725 |
301.16 |
| Jan 15 2014 |
5579 |
371.53 |
| Jan 15 2014 |
3323 |
296.82 |
| Jan 15 2014 |
8589 |
357.03 |
| Jan 15 2014 |
5739 |
301.16 |
| Jan 08 2014 |
5579 |
371.53 |
| Jan 08 2014 |
3323 |
296.82 |
| Jan 08 2014 |
8603 |
357.03 |
| Jan 08 2014 |
5744 |
301.16 |
| Jan 01 2014 |
5579 |
371.53 |
| Jan 01 2014 |
3323 |
296.82 |
| Jan 01 2014 |
8603 |
357.03 |
| Jan 01 2014 |
5744 |
301.16 |
| Dec 25 2013 |
5587 |
371.53 |
| Dec 25 2013 |
3323 |
296.82 |
| Dec 25 2013 |
8603 |
357.03 |
| Dec 25 2013 |
5744 |
301.16 |
| Dec 18 2013 |
5587 |
371.53 |
| Dec 18 2013 |
3323 |
296.82 |
| Dec 18 2013 |
8603 |
357.03 |
| Dec 18 2013 |
5744 |
301.16 |
| Dec 11 2013 |
5589 |
371.53 |
| Dec 11 2013 |
3323 |
296.82 |
| Dec 11 2013 |
8603 |
357.03 |
| Dec 11 2013 |
5744 |
301.16 |
| Dec 04 2013 |
5589 |
371.53 |
| Dec 04 2013 |
4081 |
311.08 |
| Dec 04 2013 |
5371 |
316.6 |
| Dec 04 2013 |
5230 |
295.21 |
| Nov 27 2013 |
5589 |
371.53 |
| Nov 27 2013 |
4081 |
311.08 |
| Nov 27 2013 |
5371 |
316.6 |
| Nov 27 2013 |
5230 |
295.21 |
| Nov 20 2013 |
5590 |
371.53 |
| Nov 20 2013 |
4081 |
311.08 |
| Nov 20 2013 |
5371 |
316.6 |
| Nov 20 2013 |
5231 |
295.21 |
| Nov 13 2013 |
5590 |
371.53 |
| Nov 13 2013 |
4081 |
311.08 |
| Nov 13 2013 |
5371 |
316.6 |
| Nov 13 2013 |
5230 |
295.21 |
| Nov 06 2013 |
5590 |
371.53 |
| Nov 06 2013 |
4081 |
311.08 |
| Nov 06 2013 |
5371 |
316.6 |
| Nov 06 2013 |
5230 |
295.21 |
| Oct 30 2013 |
5590 |
371.53 |
| Oct 30 2013 |
4081 |
311.08 |
| Oct 30 2013 |
5371 |
316.6 |
| Oct 30 2013 |
5229 |
295.21 |
| Oct 23 2013 |
5590 |
371.53 |
| Oct 23 2013 |
4080 |
311.08 |
| Oct 23 2013 |
5371 |
316.6 |
| Oct 23 2013 |
5229 |
295.21 |
| Oct 16 2013 |
5569 |
371.53 |
| Oct 16 2013 |
4097 |
311.08 |
| Oct 16 2013 |
5360 |
316.6 |
| Oct 16 2013 |
5232 |
295.21 |
| Oct 09 2013 |
5546 |
371.53 |
| Oct 09 2013 |
4087 |
311.08 |
| Oct 09 2013 |
5368 |
316.6 |
| Oct 09 2013 |
5245 |
295.21 |
| Oct 02 2013 |
5575 |
371.53 |
| Oct 02 2013 |
4093 |
311.08 |
| Oct 02 2013 |
5363 |
316.6 |
| Oct 02 2013 |
5250 |
295.21 |
| Sep 25 2013 |
5563 |
371.53 |
| Sep 25 2013 |
4082 |
311.08 |
| Sep 25 2013 |
5322 |
316.6 |
| Sep 25 2013 |
5251 |
295.21 |
| Sep 18 2013 |
5531 |
371.53 |
| Sep 18 2013 |
4055 |
311.08 |
| Sep 18 2013 |
4231 |
301 |
| Sep 18 2013 |
5217 |
295.21 |
| Sep 11 2013 |
5442 |
371.53 |
| Sep 11 2013 |
3633 |
302.71 |
| Sep 11 2013 |
4217 |
301 |
| Sep 11 2013 |
5218 |
295.21 |
| Sep 04 2013 |
5478 |
371.53 |
| Sep 04 2013 |
3636 |
302.71 |
| Sep 04 2013 |
4247 |
301 |
| Sep 04 2013 |
5233 |
295.21 |
| Aug 28 2013 |
5646 |
371.53 |
| Aug 28 2013 |
3638 |
302.71 |
| Aug 28 2013 |
4284 |
301 |
| Aug 28 2013 |
5272 |
295.21 |
| Aug 21 2013 |
5636 |
371.53 |
| Aug 21 2013 |
3651 |
302.71 |
| Aug 21 2013 |
4881 |
308.92 |
| Aug 21 2013 |
5314 |
295.21 |
| Aug 14 2013 |
5243 |
371.53 |
| Aug 14 2013 |
3654 |
302.71 |
| Aug 14 2013 |
4322 |
300.27 |
| Aug 14 2013 |
5076 |
295.21 |
| Aug 07 2013 |
5283 |
371.53 |
| Aug 07 2013 |
3650 |
302.71 |
| Aug 07 2013 |
4400 |
300.27 |
| Aug 07 2013 |
5135 |
295.21 |
| Jul 31 2013 |
7117 |
408.41 |
| Jul 31 2013 |
3731 |
302.71 |
| Jul 31 2013 |
4448 |
300.27 |
| Jul 31 2013 |
4991 |
292.51 |
| Jul 24 2013 |
7146 |
408.41 |
| Jul 24 2013 |
3734 |
302.71 |
| Jul 24 2013 |
4479 |
300.27 |
| Jul 24 2013 |
5024 |
292.51 |
| Jul 17 2013 |
7061 |
408.41 |
| Jul 17 2013 |
3762 |
302.71 |
| Jul 17 2013 |
4500 |
300.27 |
| Jul 17 2013 |
5025 |
292.51 |
| Jul 10 2013 |
7221 |
408.41 |
| Jul 10 2013 |
4287 |
311.74 |
| Jul 10 2013 |
4564 |
300.27 |
| Jul 10 2013 |
4258 |
280.76 |
| Jul 03 2013 |
7119 |
408.41 |
| Jul 03 2013 |
4295 |
311.74 |
| Jul 03 2013 |
4636 |
300.27 |
| Jul 03 2013 |
4241 |
280.76 |
| Jun 26 2013 |
6999 |
408.41 |
| Jun 26 2013 |
4293 |
311.74 |
| Jun 26 2013 |
6344 |
320.81 |
| Jun 26 2013 |
4887 |
288.6 |
| Jun 19 2013 |
6800 |
408.41 |
| Jun 19 2013 |
4362 |
311.74 |
| Jun 19 2013 |
8069 |
341.35 |
| Jun 19 2013 |
5133 |
290.96 |
| Jun 12 2013 |
7042 |
408.41 |
| Jun 12 2013 |
4441 |
311.74 |
| Jun 12 2013 |
8123 |
341.35 |
| Jun 12 2013 |
5238 |
290.96 |
| Jun 05 2013 |
6737 |
408.41 |
| Jun 05 2013 |
5315 |
326.55 |
| Jun 05 2013 |
8027 |
341.35 |
| Jun 05 2013 |
5625 |
296.45 |
| May 29 2013 |
6704 |
408.41 |
| May 29 2013 |
5254 |
326.55 |
| May 29 2013 |
8080 |
341.35 |
| May 29 2013 |
5632 |
296.45 |
| May 22 2013 |
6731 |
408.41 |
| May 22 2013 |
5429 |
326.55 |
| May 22 2013 |
8231 |
341.35 |
| May 22 2013 |
5795 |
296.45 |
| May 15 2013 |
4978 |
318.67 |
| May 15 2013 |
7567 |
332.78 |
| May 15 2013 |
5844 |
296.45 |
| May 08 2013 |
4967 |
318.67 |
| May 08 2013 |
7554 |
332.78 |
| May 08 2013 |
5772 |
296.45 |
| May 01 2013 |
5108 |
318.58 |
| May 01 2013 |
7666 |
332.78 |
| May 01 2013 |
5868 |
296.38 |
| Apr 24 2013 |
6039 |
334.72 |
| Apr 24 2013 |
7654 |
332.78 |
| Apr 24 2013 |
7068 |
310.47 |
| Apr 17 2013 |
6129 |
334.72 |
| Apr 17 2013 |
7725 |
332.78 |
| Apr 17 2013 |
7174 |
310.47 |
| Apr 10 2013 |
6918 |
345.54 |
| Apr 10 2013 |
7627 |
332.78 |
| Apr 10 2013 |
8459 |
323.64 |
| Apr 03 2013 |
6944 |
345.54 |
| Apr 03 2013 |
7621 |
332.78 |
| Apr 03 2013 |
8488 |
323.64 |
| Mar 27 2013 |
7094 |
345.54 |
| Mar 27 2013 |
7628 |
332.78 |
| Mar 27 2013 |
8523 |
323.64 |
| Mar 20 2013 |
7072 |
345.54 |
| Mar 20 2013 |
7515 |
332.78 |
| Mar 20 2013 |
8494 |
323.64 |
| Mar 13 2013 |
5305 |
345.54 |
| Mar 13 2013 |
8506 |
323.64 |
| Oct 19 2012 |
6613 |
345.54 |
| Oct 19 2012 |
6407 |
332.78 |
| Oct 19 2012 |
9104 |
341.01 |
| Sep 23 2012 |
4460 |
312.13 |
| Sep 23 2012 |
8449 |
358.98 |
| Sep 23 2012 |
9740 |
347.27 |
| Aug 31 2012 |
9392 |
372.3 |
| Aug 31 2012 |
12428 |
372.3 |
| Aug 24 2012 |
12048 |
404 |
| Aug 24 2012 |
16458 |
404 |
| Aug 10 2012 |
11671 |
404 |
| Aug 10 2012 |
16114 |
404 |
| Aug 03 2012 |
11475 |
404 |
| Aug 03 2012 |
15940 |
404 |
| Jul 01 2011 |
1246 |
381.78 |
| Jul 01 2011 |
1158 |
267.2 |
| Jul 01 2011 |
1400 |
286.13 |
| Jul 01 2011 |
2944 |
321.15 |
| Jun 17 2011 |
1246 |
381.78 |
| Jun 17 2011 |
1151 |
267.2 |
| Jun 17 2011 |
1341 |
286.13 |
| Jun 17 2011 |
2896 |
321.15 |
| Jun 10 2011 |
1247 |
381.78 |
| Jun 10 2011 |
1076 |
267.2 |
| Jun 10 2011 |
1449 |
286.13 |
| Jun 10 2011 |
2949 |
321.15 |
| Jun 03 2011 |
1247 |
381.78 |
| Jun 03 2011 |
1611 |
306.41 |
| Jun 03 2011 |
1305 |
286.13 |
| Jun 03 2011 |
2908 |
326.05 |
| May 29 2011 |
1329 |
381.78 |
| May 29 2011 |
1606 |
306.41 |
| May 29 2011 |
1296 |
286.13 |
| May 29 2011 |
2928 |
326.05 |
| May 06 2011 |
1272 |
354.53 |
| May 06 2011 |
1716 |
306.41 |
| May 06 2011 |
1239 |
286.13 |
| May 06 2011 |
3081 |
327.13 |
| Apr 22 2011 |
1250 |
354.53 |
| Apr 22 2011 |
1874 |
306.41 |
| Apr 22 2011 |
1414 |
286.13 |
| Apr 22 2011 |
3298 |
327.13 |
| Apr 01 2011 |
1239 |
337.65 |
| Apr 01 2011 |
1195 |
354.53 |
| Apr 01 2011 |
1994 |
307 |
| Apr 01 2011 |
1730 |
286.13 |
| Apr 01 2011 |
3211 |
319.56 |
| Oct 15 2010 |
2202 |
357.05 |
| Oct 15 2010 |
2637 |
312.21 |
| Oct 15 2010 |
3017 |
314.96 |
| Oct 15 2010 |
4094 |
319.56 |
| Aug 15 2010 |
1891 |
344.68 |
| Aug 15 2010 |
2658 |
317.06 |
| Aug 15 2010 |
3824 |
343.78 |
| Aug 15 2010 |
4141 |
322.77 |
| Aug 01 2010 |
1867 |
343.09 |
| Aug 01 2010 |
2425 |
309.92 |
| Aug 01 2010 |
3546 |
343.78 |
| Aug 01 2010 |
4021 |
324.43 |
| Jul 15 2010 |
1876 |
362.09 |
| Jul 15 2010 |
2165 |
309.92 |
| Jul 15 2010 |
3359 |
343.78 |
| Jul 15 2010 |
3737 |
324.48 |
| Jul 01 2010 |
2039 |
365.76 |
| Jul 01 2010 |
2145 |
305.53 |
| Jul 01 2010 |
3381 |
342.55 |
| Jul 01 2010 |
4120 |
329.94 |
| Jun 15 2010 |
2072 |
376.01 |
| Jun 15 2010 |
2206 |
309.68 |
| Jun 15 2010 |
3206 |
342.55 |
| Jun 15 2010 |
3937 |
329.82 |
| Jun 01 2010 |
1962 |
376.01 |
| Jun 01 2010 |
1545 |
288.54 |
| Jun 01 2010 |
3852 |
334.25 |
| May 27 2010 |
1594 |
365.76 |
| May 27 2010 |
1972 |
319.41 |
| May 27 2010 |
2426 |
343.78 |
| May 27 2010 |
3515 |
336.16 |
| May 15 2010 |
1793 |
376.01 |
| May 15 2010 |
1883 |
312.39 |
| May 15 2010 |
3715 |
336.56 |
| Apr 30 2010 |
3994 |
350.13 |
| Apr 15 2010 |
1799 |
377.08 |
| Apr 15 2010 |
2073 |
331 |
| Apr 15 2010 |
3887 |
352.7 |
| Apr 02 2010 |
1505 |
382.07 |
| Apr 02 2010 |
1662 |
331 |
| Apr 02 2010 |
3432 |
354.97 |
| Aug 30 2009 |
1268 |
393.45 |
| Aug 30 2009 |
1042 |
331 |
| Aug 30 2009 |
1814 |
385.21 |
| Aug 30 2009 |
2237 |
354.97 |
| Aug 15 2009 |
1268 |
393.45 |
| Aug 15 2009 |
1389 |
350.7 |
| Aug 15 2009 |
1813 |
385.21 |
| Aug 15 2009 |
2237 |
354.97 |
| Aug 01 2009 |
1309 |
397.33 |
| Aug 01 2009 |
1499 |
360.53 |
| Aug 01 2009 |
1836 |
385.21 |
| Aug 01 2009 |
2495 |
371.47 |
| Jul 15 2009 |
1340 |
405.42 |
| Jul 15 2009 |
1496 |
360.53 |
| Jul 15 2009 |
1833 |
385.21 |
| Jul 15 2009 |
2470 |
371.47 |
| Jul 01 2009 |
1345 |
405.42 |
| Jul 01 2009 |
1210 |
360.53 |
| Jul 01 2009 |
1648 |
385.21 |
| Jul 01 2009 |
2264 |
371.47 |
| Jun 15 2009 |
1225 |
360.53 |
| Jun 15 2009 |
1601 |
385.21 |
| Jun 15 2009 |
2283 |
375.6 |
| Jun 01 2009 |
1376 |
407.94 |
| Jun 01 2009 |
1277 |
372.3 |
| Jun 01 2009 |
1400 |
385.21 |
| Jun 01 2009 |
2169 |
375.6 |
| May 15 2009 |
799 |
452.45 |
| May 15 2009 |
1376 |
407.94 |
| May 15 2009 |
1471 |
393.39 |
| May 15 2009 |
1678 |
411.77 |
| May 15 2009 |
2833 |
410.51 |
| May 01 2009 |
800 |
452.45 |
| May 01 2009 |
1285 |
407.94 |
| May 01 2009 |
1239 |
388.35 |
| May 01 2009 |
1662 |
411.77 |
| May 01 2009 |
2592 |
409.22 |
| Apr 15 2009 |
800 |
452.45 |
| Apr 15 2009 |
1179 |
409.61 |
| Apr 15 2009 |
1332 |
396.58 |
| Apr 15 2009 |
1680 |
411.77 |
| Apr 15 2009 |
2716 |
419.83 |
| Apr 01 2009 |
773 |
452.45 |
| Apr 01 2009 |
1179 |
409.61 |
| Apr 01 2009 |
1329 |
396.58 |
| Apr 01 2009 |
1676 |
411.77 |
| Apr 01 2009 |
2706 |
419.83 |
| Oct 14 2008 |
679 |
452.45 |
| Oct 14 2008 |
1179 |
409.61 |
| Oct 14 2008 |
1287 |
396.58 |
| Oct 14 2008 |
1449 |
411.77 |
| Oct 14 2008 |
2476 |
419.83 |
| Jul 13 2008 |
1792 |
400.15 |
