| May 07 2021 |
21565 |
528.74 |
| May 22 2020 |
12701 |
528.74 |
| May 22 2020 |
17189 |
528.74 |
| May 15 2020 |
12981 |
528.74 |
| May 15 2020 |
17716 |
528.74 |
| May 08 2020 |
13295 |
528.74 |
| May 08 2020 |
18163 |
528.74 |
| May 01 2020 |
13954 |
528.74 |
| May 01 2020 |
18945 |
528.74 |
| Apr 24 2020 |
14450 |
528.74 |
| Apr 24 2020 |
20287 |
528.74 |
| Apr 17 2020 |
14553 |
528.74 |
| Apr 17 2020 |
20695 |
528.74 |
| Apr 10 2020 |
14885 |
528.74 |
| Apr 10 2020 |
21154 |
528.74 |
| Apr 03 2020 |
15232 |
528.74 |
| Apr 03 2020 |
21682 |
528.74 |
| Mar 27 2020 |
15602 |
528.74 |
| Mar 27 2020 |
22259 |
528.74 |
| Mar 20 2020 |
15837 |
528.74 |
| Mar 20 2020 |
22563 |
528.74 |
| Mar 13 2020 |
15955 |
528.74 |
| Mar 13 2020 |
22864 |
528.74 |
| Mar 06 2020 |
16081 |
528.74 |
| Mar 06 2020 |
23101 |
528.74 |
| Feb 28 2020 |
16074 |
528.74 |
| Feb 28 2020 |
23088 |
528.74 |
| Feb 21 2020 |
15914 |
528.74 |
| Feb 21 2020 |
22892 |
528.74 |
| Feb 14 2020 |
15957 |
528.74 |
| Feb 14 2020 |
22951 |
528.74 |
| Feb 07 2020 |
15850 |
528.74 |
| Feb 07 2020 |
22784 |
528.74 |
| Jan 31 2020 |
15892 |
528.74 |
| Jan 31 2020 |
22852 |
528.74 |
| Jan 24 2020 |
15932 |
528.74 |
| Jan 24 2020 |
22886 |
528.74 |
| Jan 17 2020 |
15779 |
528.74 |
| Jan 17 2020 |
22762 |
528.74 |
| Jan 10 2020 |
15776 |
528.74 |
| Jan 10 2020 |
22760 |
528.74 |
| Jan 03 2020 |
15785 |
528.74 |
| Jan 03 2020 |
22770 |
528.74 |
| Dec 27 2019 |
15776 |
528.74 |
| Dec 27 2019 |
22764 |
528.74 |
| Dec 20 2019 |
15776 |
528.74 |
| Dec 20 2019 |
22764 |
528.74 |
| Dec 13 2019 |
15777 |
528.74 |
| Dec 13 2019 |
22765 |
528.74 |
| Dec 06 2019 |
15769 |
528.74 |
| Dec 06 2019 |
22754 |
528.74 |
| Nov 29 2019 |
15718 |
528.74 |
| Nov 29 2019 |
22729 |
528.74 |
| Nov 22 2019 |
15718 |
528.74 |
| Nov 22 2019 |
22729 |
528.74 |
| Nov 15 2019 |
15719 |
528.74 |
| Nov 15 2019 |
22734 |
528.74 |
| Nov 08 2019 |
15731 |
528.74 |
| Nov 08 2019 |
22649 |
528.74 |
| Nov 01 2019 |
15720 |
528.74 |
| Nov 01 2019 |
22344 |
528.74 |
| Oct 25 2019 |
15738 |
528.74 |
| Oct 25 2019 |
22361 |
528.74 |
| Oct 18 2019 |
15738 |
528.74 |
| Oct 18 2019 |
22415 |
528.74 |
| Oct 11 2019 |
15738 |
528.74 |
| Oct 11 2019 |
22368 |
528.74 |
| Oct 04 2019 |
15764 |
528.74 |
| Oct 04 2019 |
22324 |
528.74 |
| Sep 27 2019 |
15764 |
528.74 |
| Sep 27 2019 |
22453 |
528.74 |
| Sep 20 2019 |
15778 |
528.74 |
| Sep 20 2019 |
22421 |
528.74 |
| Sep 13 2019 |
15775 |
528.74 |
| Sep 13 2019 |
22466 |
528.74 |
| Sep 06 2019 |
15793 |
528.74 |
| Sep 06 2019 |
22880 |
528.74 |
| Aug 30 2019 |
15977 |
528.74 |
| Aug 30 2019 |
23040 |
528.74 |
| Aug 23 2019 |
16111 |
528.74 |
| Aug 23 2019 |
23315 |
528.74 |
| Aug 16 2019 |
16097 |
528.74 |
| Aug 16 2019 |
23252 |
528.74 |
| Aug 09 2019 |
16161 |
528.74 |
| Aug 09 2019 |
23343 |
528.74 |
| Aug 02 2019 |
16318 |
528.74 |
| Aug 02 2019 |
23521 |
528.74 |
| Jul 26 2019 |
16407 |
528.74 |
| Jul 26 2019 |
23621 |
528.74 |
| Jul 19 2019 |
16461 |
528.74 |
| Jul 19 2019 |
23810 |
528.74 |
| Jul 12 2019 |
16624 |
528.74 |
| Jul 12 2019 |
23893 |
528.74 |
| Jul 05 2019 |
16953 |
530.83 |
| Jul 05 2019 |
17065 |
528.74 |
| Jul 05 2019 |
24422 |
529.78 |
| Jun 28 2019 |
17068 |
530.83 |
| Jun 28 2019 |
17253 |
528.74 |
| Jun 28 2019 |
24623 |
529.78 |
| Jun 21 2019 |
17032 |
530.83 |
| Jun 21 2019 |
17234 |
528.74 |
| Jun 21 2019 |
24465 |
529.78 |
| Jun 14 2019 |
16984 |
530.83 |
| Jun 14 2019 |
17411 |
528.74 |
| Jun 14 2019 |
24566 |
529.78 |
| Jun 07 2019 |
17104 |
530.83 |
| Jun 07 2019 |
17639 |
528.74 |
| Jun 07 2019 |
24797 |
529.78 |
| May 31 2019 |
17085 |
530.83 |
| May 31 2019 |
17547 |
528.74 |
| May 31 2019 |
24675 |
529.78 |
| May 24 2019 |
17053 |
530.83 |
| May 24 2019 |
24792 |
530.83 |
| May 17 2019 |
17104 |
530.83 |
| May 17 2019 |
24784 |
530.83 |
| May 10 2019 |
17234 |
530.83 |
| May 10 2019 |
24779 |
530.83 |
| May 03 2019 |
17300 |
530.83 |
| May 03 2019 |
24848 |
530.83 |
| Apr 26 2019 |
17452 |
530.83 |
| Apr 26 2019 |
24187 |
530.83 |
| Apr 19 2019 |
16295 |
515.48 |
| Apr 19 2019 |
22579 |
515.48 |
| Apr 18 2019 |
16304 |
515.48 |
| Apr 12 2019 |
16308 |
515.48 |
| Apr 12 2019 |
22681 |
515.48 |
| Apr 05 2019 |
15719 |
515.48 |
| Apr 05 2019 |
22094 |
515.48 |
| Mar 29 2019 |
15588 |
515.48 |
| Mar 29 2019 |
21882 |
515.48 |
| Mar 22 2019 |
15285 |
515.48 |
| Mar 22 2019 |
21571 |
515.48 |
| Mar 15 2019 |
15388 |
515.48 |
| Mar 15 2019 |
21511 |
515.48 |
| Mar 08 2019 |
15129 |
515.48 |
| Mar 08 2019 |
21211 |
515.48 |
| Mar 01 2019 |
15233 |
515.48 |
| Mar 01 2019 |
21297 |
515.48 |
| Feb 22 2019 |
15311 |
515.48 |
| Feb 22 2019 |
21385 |
515.48 |
| Feb 15 2019 |
15186 |
515.48 |
| Feb 15 2019 |
21151 |
515.48 |
| Feb 08 2019 |
15125 |
515.48 |
| Feb 08 2019 |
9416 |
443.96 |
| Feb 08 2019 |
17048 |
479.72 |
| Feb 01 2019 |
15137 |
515.48 |
| Feb 01 2019 |
8952 |
439.21 |
| Feb 01 2019 |
15936 |
469.72 |
| Jan 25 2019 |
16655 |
540.06 |
| Jan 25 2019 |
8970 |
439.21 |
| Jan 25 2019 |
15984 |
469.72 |
| Jan 18 2019 |
16729 |
540.06 |
| Jan 18 2019 |
10969 |
460.08 |
| Jan 18 2019 |
15829 |
468.09 |
| Jan 11 2019 |
16729 |
540.06 |
| Jan 11 2019 |
10959 |
460.08 |
| Jan 11 2019 |
15816 |
468.09 |
| Jan 04 2019 |
16730 |
540.06 |
| Jan 04 2019 |
10970 |
460.08 |
| Jan 04 2019 |
15823 |
468.09 |
| Dec 28 2018 |
16730 |
540.06 |
| Dec 28 2018 |
10970 |
460.08 |
| Dec 28 2018 |
15823 |
468.09 |
| Dec 21 2018 |
16730 |
540.06 |
| Dec 21 2018 |
10970 |
460.08 |
| Dec 21 2018 |
15823 |
468.09 |
| Dec 14 2018 |
16730 |
540.06 |
| Dec 14 2018 |
10970 |
460.08 |
| Dec 14 2018 |
15823 |
468.09 |
| Dec 07 2018 |
16730 |
540.06 |
| Dec 07 2018 |
10961 |
460.08 |
| Dec 07 2018 |
15815 |
468.09 |
| Nov 30 2018 |
16730 |
540.06 |
| Nov 30 2018 |
10961 |
460.08 |
| Nov 30 2018 |
15815 |
468.09 |
| Nov 23 2018 |
16730 |
540.06 |
| Nov 23 2018 |
10961 |
460.08 |
| Nov 23 2018 |
15815 |
468.09 |
| Nov 16 2018 |
16730 |
540.06 |
| Nov 16 2018 |
10961 |
460.08 |
| Nov 16 2018 |
15815 |
468.09 |
| Nov 09 2018 |
16731 |
540.06 |
| Nov 09 2018 |
10961 |
460.08 |
| Nov 09 2018 |
15816 |
468.09 |
| Nov 02 2018 |
16731 |
540.06 |
| Nov 02 2018 |
10961 |
460.08 |
| Nov 02 2018 |
15782 |
468.09 |
| Oct 26 2018 |
16721 |
540.06 |
| Oct 26 2018 |
10961 |
460.08 |
| Oct 26 2018 |
15779 |
468.09 |
| Oct 19 2018 |
16752 |
540.06 |
| Oct 19 2018 |
10961 |
460.08 |
| Oct 19 2018 |
15799 |
468.09 |
| Oct 12 2018 |
16680 |
540.06 |
| Oct 12 2018 |
10931 |
460.08 |
| Oct 12 2018 |
15743 |
468.09 |
| Oct 05 2018 |
16703 |
540.06 |
| Oct 05 2018 |
10907 |
460.08 |
| Oct 05 2018 |
15873 |
468.09 |
| Sep 28 2018 |
16307 |
540.06 |
| Sep 28 2018 |
10923 |
460.08 |
| Sep 28 2018 |
15484 |
468.09 |
| Sep 21 2018 |
16264 |
540.06 |
| Sep 21 2018 |
10898 |
460.08 |
| Sep 21 2018 |
15464 |
468.09 |
| Sep 14 2018 |
16333 |
540.06 |
| Sep 14 2018 |
10947 |
460.08 |
| Sep 14 2018 |
15504 |
468.09 |
| Sep 07 2018 |
16640 |
540.06 |
| Sep 07 2018 |
11053 |
460.08 |
| Sep 07 2018 |
15795 |
468.09 |
| Aug 31 2018 |
16678 |
540.06 |
| Aug 31 2018 |
11154 |
460.08 |
| Aug 31 2018 |
15881 |
468.09 |
| Aug 24 2018 |
16743 |
540.06 |
| Aug 24 2018 |
11081 |
460.08 |
| Aug 24 2018 |
15881 |
468.09 |
| Aug 17 2018 |
16669 |
540.06 |
| Aug 17 2018 |
11265 |
460.08 |
| Aug 17 2018 |
16064 |
468.09 |
| Aug 10 2018 |
16671 |
540.06 |
| Aug 10 2018 |
11277 |
460.08 |
| Aug 10 2018 |
16155 |
468.09 |
| Aug 03 2018 |
16889 |
540.06 |
| Aug 03 2018 |
11366 |
460.08 |
| Aug 03 2018 |
16311 |
468.09 |
| Jul 27 2018 |
17328 |
544.68 |
| Jul 27 2018 |
11360 |
460.08 |
| Jul 27 2018 |
16362 |
468.09 |
| Jul 20 2018 |
17284 |
544.68 |
| Jul 20 2018 |
11517 |
460.08 |
| Jul 20 2018 |
16592 |
468.09 |
| Jul 13 2018 |
17539 |
544.68 |
| Jul 13 2018 |
11353 |
460.08 |
| Jul 13 2018 |
16421 |
468.09 |
| Jul 06 2018 |
17396 |
544.68 |
| Jul 06 2018 |
11295 |
460.08 |
| Jul 06 2018 |
16188 |
468.09 |
| Jun 29 2018 |
17406 |
544.68 |
| Jun 29 2018 |
11309 |
460.08 |
| Jun 29 2018 |
16204 |
468.09 |
| Jun 22 2018 |
17695 |
544.68 |
| Jun 22 2018 |
11579 |
460.08 |
| Jun 22 2018 |
16482 |
468.09 |
| Jun 15 2018 |
17813 |
544.68 |
| Jun 15 2018 |
11538 |
460.08 |
| Jun 15 2018 |
16530 |
468.09 |
| Jun 08 2018 |
17902 |
544.68 |
| Jun 08 2018 |
11675 |
460.08 |
| Jun 08 2018 |
16696 |
468.09 |
| Jun 01 2018 |
20137 |
588.28 |
| Jun 01 2018 |
11798 |
460.08 |
| Jun 01 2018 |
17040 |
468.09 |
| May 25 2018 |
20236 |
588.28 |
| May 25 2018 |
11888 |
460.08 |
| May 25 2018 |
17226 |
468.09 |
| May 18 2018 |
20394 |
588.28 |
| May 18 2018 |
11912 |
460.08 |
| May 18 2018 |
17292 |
468.09 |
| May 11 2018 |
8754 |
519.4 |
| May 11 2018 |
18456 |
542.51 |
| May 11 2018 |
11917 |
460.57 |
| May 11 2018 |
11902 |
427.17 |
| May 04 2018 |
8815 |
519.4 |
| May 04 2018 |
18832 |
542.51 |
| May 04 2018 |
11155 |
451.22 |
| May 04 2018 |
12042 |
427.17 |
| Apr 27 2018 |
8921 |
519.4 |
| Apr 27 2018 |
18641 |
542.19 |
| Apr 27 2018 |
11171 |
451.22 |
| Apr 27 2018 |
12001 |
427.17 |
| Apr 20 2018 |
8865 |
519.4 |
| Apr 20 2018 |
15974 |
503.33 |
| Apr 20 2018 |
10742 |
446.03 |
| Apr 20 2018 |
12048 |
427.17 |
| Apr 13 2018 |
8686 |
519.4 |
| Apr 13 2018 |
15787 |
503.33 |
| Apr 13 2018 |
10728 |
446.03 |
| Apr 13 2018 |
12061 |
427.17 |
| Apr 06 2018 |
8716 |
519.4 |
| Apr 06 2018 |
16145 |
503.33 |
| Apr 06 2018 |
10653 |
446.03 |
| Apr 06 2018 |
12125 |
427.17 |
| Mar 30 2018 |
8675 |
519.4 |
| Mar 30 2018 |
16501 |
503.33 |
| Mar 30 2018 |
10748 |
446.03 |
| Mar 30 2018 |
12330 |
427.17 |
| Mar 23 2018 |
8587 |
522.35 |
| Mar 23 2018 |
14328 |
476.88 |
| Mar 23 2018 |
10770 |
446.03 |
| Mar 23 2018 |
12417 |
427.17 |
| Mar 16 2018 |
8471 |
522.35 |
| Mar 16 2018 |
14197 |
476.88 |
| Mar 16 2018 |
10786 |
446.03 |
| Mar 16 2018 |
12423 |
427.17 |
| Mar 09 2018 |
8397 |
522.35 |
| Mar 09 2018 |
14177 |
476.88 |
| Mar 09 2018 |
10682 |
446.03 |
| Mar 09 2018 |
12368 |
427.17 |
| Mar 02 2018 |
8693 |
522.35 |
| Mar 02 2018 |
14240 |
476.88 |
| Mar 02 2018 |
10780 |
446.03 |
| Mar 02 2018 |
12553 |
427.17 |
| Feb 23 2018 |
8880 |
522.35 |
| Feb 23 2018 |
14372 |
476.88 |
| Feb 23 2018 |
10715 |
444.26 |
| Feb 23 2018 |
12643 |
427.17 |
| Feb 16 2018 |
8615 |
515.21 |
| Feb 16 2018 |
12531 |
458.2 |
| Feb 16 2018 |
10708 |
444.26 |
| Feb 16 2018 |
12653 |
427.17 |
| Feb 09 2018 |
8612 |
515.21 |
| Feb 09 2018 |
12389 |
458.2 |
| Feb 09 2018 |
11352 |
450.31 |
| Feb 09 2018 |
11727 |
420.94 |
| Feb 02 2018 |
8677 |
515.21 |
| Feb 02 2018 |
12347 |
458.2 |
| Feb 02 2018 |
12235 |
459.55 |
| Feb 02 2018 |
12017 |
423.25 |
| Jan 26 2018 |
8677 |
515.21 |
| Jan 26 2018 |
12388 |
458.2 |
| Jan 26 2018 |
12262 |
459.55 |
| Jan 26 2018 |
12050 |
423.25 |
| Jan 19 2018 |
8677 |
515.21 |
| Jan 19 2018 |
12400 |
458.2 |
| Jan 19 2018 |
12261 |
459.55 |
| Jan 19 2018 |
12047 |
423.25 |
| Jan 12 2018 |
8621 |
515.21 |
| Jan 12 2018 |
12424 |
458.2 |
| Jan 12 2018 |
12249 |
459.55 |
| Jan 12 2018 |
12057 |
423.25 |
| Jan 05 2018 |
8621 |
515.21 |
| Jan 05 2018 |
12424 |
458.2 |
| Jan 05 2018 |
12283 |
459.55 |
| Jan 05 2018 |
12075 |
423.25 |
| Dec 29 2017 |
8674 |
515.21 |
| Dec 29 2017 |
12424 |
458.2 |
| Dec 29 2017 |
12284 |
459.55 |
| Dec 29 2017 |
12075 |
423.25 |
| Dec 22 2017 |
8674 |
515.21 |
| Dec 22 2017 |
12424 |
458.2 |
| Dec 22 2017 |
12286 |
459.55 |
| Dec 22 2017 |
12075 |
423.25 |
| Dec 15 2017 |
8674 |
515.21 |
| Dec 15 2017 |
12424 |
458.2 |
| Dec 15 2017 |
12276 |
459.55 |
| Dec 15 2017 |
12072 |
423.25 |
| Dec 08 2017 |
8674 |
515.21 |
| Dec 08 2017 |
12424 |
458.2 |
| Dec 08 2017 |
12276 |
459.55 |
| Dec 08 2017 |
12072 |
423.25 |
| Dec 01 2017 |
8671 |
515.21 |
| Dec 01 2017 |
12424 |
458.2 |
| Dec 01 2017 |
12276 |
459.55 |
| Dec 01 2017 |
12072 |
423.25 |
| Nov 24 2017 |
8671 |
515.21 |
| Nov 24 2017 |
12424 |
458.2 |
| Nov 24 2017 |
12276 |
459.55 |
| Nov 24 2017 |
12072 |
423.25 |
| Nov 17 2017 |
8671 |
515.21 |
| Nov 17 2017 |
12424 |
458.2 |
| Nov 17 2017 |
12276 |
459.55 |
| Nov 17 2017 |
12072 |
423.25 |
| Nov 10 2017 |
8671 |
515.21 |
| Nov 10 2017 |
12435 |
458.2 |
| Nov 10 2017 |
12276 |
459.55 |
| Nov 10 2017 |
12075 |
423.25 |
| Nov 03 2017 |
8671 |
515.21 |
| Nov 03 2017 |
12435 |
458.2 |
| Nov 03 2017 |
12277 |
459.55 |
| Nov 03 2017 |
12076 |
423.25 |
| Oct 27 2017 |
8671 |
515.21 |
| Oct 27 2017 |
12467 |
458.2 |
| Oct 27 2017 |
12277 |
459.55 |
| Oct 27 2017 |
12116 |
423.25 |
| Oct 20 2017 |
8629 |
515.21 |
| Oct 20 2017 |
12388 |
458.2 |
| Oct 20 2017 |
12292 |
459.55 |
| Oct 20 2017 |
12077 |
423.25 |
| Oct 13 2017 |
8655 |
515.21 |
| Oct 13 2017 |
12427 |
458.2 |
| Oct 13 2017 |
12292 |
459.55 |
| Oct 13 2017 |
12094 |
423.25 |
| Oct 06 2017 |
8655 |
515.21 |
| Oct 06 2017 |
12425 |
458.2 |
| Oct 06 2017 |
12282 |
459.55 |
| Oct 06 2017 |
12093 |
423.25 |
| Sep 29 2017 |
8666 |
515.21 |
| Sep 29 2017 |
12423 |
458.2 |
| Sep 29 2017 |
12296 |
459.55 |
| Sep 29 2017 |
12011 |
423.25 |
| Sep 22 2017 |
8654 |
515.21 |
| Sep 22 2017 |
12598 |
458.2 |
| Sep 22 2017 |
12289 |
459.55 |
| Sep 22 2017 |
12135 |
423.25 |
| Sep 15 2017 |
8474 |
515.21 |
| Sep 15 2017 |
12604 |
458.2 |
| Sep 15 2017 |
12362 |
459.55 |
| Sep 15 2017 |
12203 |
423.25 |
| Sep 08 2017 |
8201 |
515.21 |
| Sep 08 2017 |
12534 |
458.2 |
| Sep 08 2017 |
12387 |
459.55 |
| Sep 08 2017 |
12290 |
423.25 |
| Sep 01 2017 |
8321 |
515.21 |
| Sep 01 2017 |
12567 |
458.2 |
| Sep 01 2017 |
12558 |
459.55 |
| Sep 01 2017 |
12328 |
423.25 |
| Aug 25 2017 |
8251 |
515.21 |
| Aug 25 2017 |
12922 |
458.2 |
| Aug 25 2017 |
12586 |
459.55 |
| Aug 25 2017 |
12684 |
423.25 |
| Aug 18 2017 |
8559 |
515.21 |
| Aug 18 2017 |
12955 |
458.2 |
| Aug 18 2017 |
12628 |
459.55 |
| Aug 18 2017 |
12779 |
423.25 |
| Aug 11 2017 |
8464 |
515.21 |
| Aug 11 2017 |
13020 |
458.2 |
| Aug 11 2017 |
12583 |
459.55 |
| Aug 11 2017 |
12815 |
423.25 |
| Aug 04 2017 |
8600 |
515.21 |
| Aug 04 2017 |
13098 |
458.2 |
| Aug 04 2017 |
12745 |
459.55 |
| Aug 04 2017 |
13013 |
423.25 |
| Jul 28 2017 |
8655 |
515.21 |
| Jul 28 2017 |
13191 |
458.2 |
| Jul 28 2017 |
12779 |
459.55 |
| Jul 28 2017 |
13128 |
423.25 |
| Jul 21 2017 |
8728 |
515.21 |
| Jul 21 2017 |
13275 |
458.2 |
| Jul 21 2017 |
12859 |
459.55 |
| Jul 21 2017 |
13236 |
423.25 |
| Jul 14 2017 |
8781 |
515.21 |
| Jul 14 2017 |
13362 |
458.2 |
| Jul 14 2017 |
12945 |
459.55 |
| Jul 14 2017 |
13318 |
423.25 |
| Jul 07 2017 |
8842 |
515.21 |
| Jul 07 2017 |
13402 |
458.2 |
| Jul 07 2017 |
13034 |
459.55 |
| Jul 07 2017 |
13369 |
423.25 |
| Jun 30 2017 |
8806 |
515.21 |
| Jun 30 2017 |
13432 |
458.2 |
| Jun 30 2017 |
13106 |
459.55 |
| Jun 30 2017 |
13424 |
423.25 |
| Jun 23 2017 |
8912 |
515.21 |
| Jun 23 2017 |
13614 |
458.2 |
| Jun 23 2017 |
14157 |
459.55 |
| Jun 23 2017 |
13534 |
423.25 |
| Jun 16 2017 |
8806 |
515.21 |
| Jun 16 2017 |
13650 |
458.2 |
| Jun 16 2017 |
14246 |
459.55 |
| Jun 16 2017 |
13481 |
423.25 |
| Jun 09 2017 |
8799 |
515.21 |
| Jun 09 2017 |
13519 |
458.2 |
| Jun 09 2017 |
14328 |
459.55 |
| Jun 09 2017 |
13393 |
423.25 |
| Jun 02 2017 |
8798 |
515.21 |
| Jun 02 2017 |
13221 |
452.32 |
| Jun 02 2017 |
14361 |
459.55 |
| Jun 02 2017 |
13606 |
423.25 |
| May 26 2017 |
8710 |
515.21 |
| May 26 2017 |
13261 |
452.32 |
| May 26 2017 |
13300 |
448.52 |
| May 26 2017 |
13682 |
423.25 |
| May 19 2017 |
9338 |
525.15 |
| May 19 2017 |
13610 |
452.32 |
| May 19 2017 |
13336 |
448.52 |
| May 19 2017 |
13862 |
423.25 |
| May 12 2017 |
9279 |
519.4 |
| May 12 2017 |
16538 |
479.93 |
| May 12 2017 |
13801 |
451.2 |
| May 12 2017 |
16829 |
443.42 |
| May 05 2017 |
9496 |
519.4 |
| May 05 2017 |
20012 |
517.21 |
| May 05 2017 |
14213 |
455.66 |
| May 05 2017 |
19684 |
463.85 |
| Apr 28 2017 |
9518 |
519.4 |
| Apr 28 2017 |
19784 |
517.21 |
| Apr 28 2017 |
15448 |
470.45 |
| Apr 28 2017 |
20725 |
472.85 |
| Apr 21 2017 |
9664 |
519.4 |
| Apr 21 2017 |
20092 |
517.21 |
| Apr 21 2017 |
15688 |
470.45 |
| Apr 21 2017 |
20942 |
472.85 |
| Apr 14 2017 |
9865 |
519.4 |
| Apr 14 2017 |
21301 |
528.39 |
| Apr 14 2017 |
15740 |
470.45 |
| Apr 14 2017 |
20926 |
472.85 |
| Apr 07 2017 |
9889 |
519.4 |
| Apr 07 2017 |
21063 |
528.39 |
| Apr 07 2017 |
15882 |
470.45 |
| Apr 07 2017 |
20675 |
472.85 |
| Mar 31 2017 |
9832 |
505.8 |
| Mar 31 2017 |
19580 |
510.91 |
| Mar 31 2017 |
16220 |
470.45 |
| Mar 31 2017 |
20891 |
472.85 |
| Mar 24 2017 |
9748 |
510.82 |
| Mar 24 2017 |
19160 |
510.91 |
| Mar 24 2017 |
16074 |
470.45 |
| Mar 24 2017 |
17309 |
448.74 |
| Mar 17 2017 |
9916 |
510.82 |
| Mar 17 2017 |
19295 |
509.14 |
| Mar 17 2017 |
14466 |
453.66 |
| Mar 17 2017 |
17438 |
448.74 |
| Mar 10 2017 |
9768 |
510.82 |
| Mar 10 2017 |
19253 |
509.14 |
| Mar 10 2017 |
14605 |
453.66 |
| Mar 10 2017 |
17518 |
448.74 |
| Mar 03 2017 |
9887 |
513.29 |
| Mar 03 2017 |
19857 |
518.38 |
| Mar 03 2017 |
15894 |
467.32 |
| Mar 03 2017 |
19905 |
466.95 |
| Feb 24 2017 |
10016 |
513.29 |
| Feb 24 2017 |
20076 |
518.38 |
| Feb 24 2017 |
13934 |
448.3 |
| Feb 24 2017 |
20901 |
473.86 |
| Feb 17 2017 |
9902 |
513.29 |
| Feb 17 2017 |
17492 |
489.61 |
| Feb 17 2017 |
13739 |
448.3 |
| Feb 17 2017 |
20893 |
473.86 |
| Feb 10 2017 |
10245 |
518.35 |
| Feb 10 2017 |
17012 |
482.52 |
| Feb 10 2017 |
12609 |
436.61 |
| Feb 10 2017 |
20979 |
473.86 |
| Feb 03 2017 |
10196 |
518.35 |
| Feb 03 2017 |
16964 |
482.52 |
| Feb 03 2017 |
12605 |
436.61 |
| Feb 03 2017 |
20957 |
473.86 |
| Jan 27 2017 |
10179 |
518.35 |
| Jan 27 2017 |
16955 |
482.52 |
| Jan 27 2017 |
12631 |
436.61 |
| Jan 27 2017 |
19398 |
462.21 |
| Jan 20 2017 |
10199 |
518.35 |
| Jan 20 2017 |
16905 |
482.52 |
| Jan 20 2017 |
12607 |
436.61 |
| Jan 20 2017 |
19338 |
462.21 |
| Jan 13 2017 |
10199 |
518.35 |
| Jan 13 2017 |
16874 |
482.52 |
| Jan 13 2017 |
12615 |
436.61 |
| Jan 13 2017 |
19325 |
462.21 |
| Jan 06 2017 |
10199 |
518.35 |
| Jan 06 2017 |
16874 |
482.52 |
| Jan 06 2017 |
12619 |
436.61 |
| Jan 06 2017 |
19320 |
462.21 |
| Dec 30 2016 |
10192 |
518.35 |
| Dec 30 2016 |
16875 |
482.52 |
| Dec 30 2016 |
12622 |
436.61 |
| Dec 30 2016 |
19325 |
462.21 |
| Dec 23 2016 |
10192 |
518.35 |
| Dec 23 2016 |
16875 |
482.52 |
| Dec 23 2016 |
12622 |
436.61 |
| Dec 23 2016 |
19325 |
462.21 |
| Dec 16 2016 |
10192 |
518.35 |
| Dec 16 2016 |
16875 |
482.52 |
| Dec 16 2016 |
12617 |
436.61 |
| Dec 16 2016 |
19326 |
462.21 |
| Dec 09 2016 |
10199 |
518.35 |
| Dec 09 2016 |
16870 |
482.52 |
| Dec 09 2016 |
12622 |
436.61 |
| Dec 09 2016 |
19322 |
462.21 |
| Dec 02 2016 |
10199 |
518.35 |
| Dec 02 2016 |
16870 |
482.52 |
| Dec 02 2016 |
12622 |
436.61 |
| Dec 02 2016 |
19323 |
462.21 |
| Nov 25 2016 |
10188 |
518.35 |
| Nov 25 2016 |
16870 |
482.52 |
| Nov 25 2016 |
12617 |
436.61 |
| Nov 25 2016 |
19320 |
462.21 |
| Nov 18 2016 |
10188 |
518.35 |
| Nov 18 2016 |
16870 |
482.52 |
| Nov 18 2016 |
12617 |
436.61 |
| Nov 18 2016 |
19320 |
462.21 |
| Nov 11 2016 |
10188 |
518.35 |
| Nov 11 2016 |
16842 |
482.52 |
| Nov 11 2016 |
12617 |
436.61 |
| Nov 11 2016 |
19307 |
462.21 |
| Nov 04 2016 |
10188 |
518.35 |
| Nov 04 2016 |
16842 |
482.52 |
| Nov 04 2016 |
12617 |
436.61 |
| Nov 04 2016 |
19307 |
462.21 |
| Oct 28 2016 |
10171 |
518.35 |
| Oct 28 2016 |
16860 |
482.52 |
| Oct 28 2016 |
12618 |
436.61 |
| Oct 28 2016 |
19325 |
462.21 |
| Oct 21 2016 |
10171 |
518.35 |
| Oct 21 2016 |
16883 |
482.52 |
| Oct 21 2016 |
12619 |
436.61 |
| Oct 21 2016 |
19344 |
462.21 |
| Oct 14 2016 |
10192 |
518.35 |
| Oct 14 2016 |
16887 |
482.52 |
| Oct 14 2016 |
12584 |
436.61 |
| Oct 14 2016 |
19338 |
462.21 |
| Oct 07 2016 |
10190 |
518.35 |
| Oct 07 2016 |
16895 |
482.52 |
| Oct 07 2016 |
12599 |
436.61 |
| Oct 07 2016 |
19341 |
462.21 |
| Sep 30 2016 |
10240 |
518.35 |
| Sep 30 2016 |
16901 |
482.52 |
| Sep 30 2016 |
12626 |
436.61 |
| Sep 30 2016 |
19359 |
462.21 |
| Sep 23 2016 |
10207 |
518.35 |
| Sep 23 2016 |
16694 |
482.52 |
| Sep 23 2016 |
12629 |
436.61 |
| Sep 23 2016 |
19212 |
462.21 |
| Sep 16 2016 |
10209 |
518.35 |
| Sep 16 2016 |
16615 |
482.52 |
| Sep 16 2016 |
12693 |
436.61 |
| Sep 16 2016 |
19247 |
462.21 |
| Sep 09 2016 |
10325 |
518.35 |
| Sep 09 2016 |
16732 |
482.52 |
| Sep 09 2016 |
12781 |
436.61 |
| Sep 09 2016 |
19334 |
462.21 |
| Sep 02 2016 |
10502 |
518.35 |
| Sep 02 2016 |
16783 |
482.52 |
| Sep 02 2016 |
12941 |
436.61 |
| Sep 02 2016 |
19489 |
462.21 |
| Aug 26 2016 |
10234 |
518.35 |
| Aug 26 2016 |
16576 |
482.52 |
| Aug 26 2016 |
12997 |
436.61 |
| Aug 26 2016 |
19275 |
462.21 |
| Aug 19 2016 |
10425 |
518.35 |
| Aug 19 2016 |
16610 |
482.52 |
| Aug 19 2016 |
13018 |
436.61 |
| Aug 19 2016 |
19286 |
462.21 |
| Aug 12 2016 |
10797 |
518.35 |
| Aug 12 2016 |
16638 |
482.52 |
| Aug 12 2016 |
13174 |
436.61 |
| Aug 12 2016 |
23267 |
478.15 |
| Aug 05 2016 |
10885 |
518.35 |
| Aug 05 2016 |
16684 |
482.52 |
| Aug 05 2016 |
13134 |
436.61 |
| Aug 05 2016 |
23386 |
478.15 |
| Jul 29 2016 |
10979 |
518.35 |
| Jul 29 2016 |
16561 |
482.52 |
| Jul 29 2016 |
13162 |
436.61 |
| Jul 29 2016 |
23569 |
478.15 |
| Jul 22 2016 |
11099 |
518.35 |
| Jul 22 2016 |
16688 |
482.52 |
| Jul 22 2016 |
13355 |
436.61 |
| Jul 22 2016 |
23775 |
478.15 |
| Jun 22 2016 |
10956 |
518.35 |
| Jun 22 2016 |
16942 |
482.52 |
| Jun 22 2016 |
13674 |
436.61 |
| Jun 22 2016 |
24867 |
478.15 |
| Jun 15 2016 |
11344 |
518.35 |
| Jun 15 2016 |
17171 |
482.52 |
| Jun 15 2016 |
13744 |
436.61 |
| Jun 15 2016 |
25129 |
478.15 |
| Jun 08 2016 |
11495 |
518.35 |
| Jun 08 2016 |
15862 |
468.91 |
| Jun 08 2016 |
13852 |
436.61 |
| Jun 08 2016 |
23262 |
464.54 |
| Jun 01 2016 |
11683 |
518.35 |
| Jun 01 2016 |
16032 |
469.58 |
| Jun 01 2016 |
13620 |
433.89 |
| Jun 01 2016 |
21676 |
452.23 |
| May 25 2016 |
11259 |
510.47 |
| May 25 2016 |
17368 |
483.56 |
| May 25 2016 |
15036 |
447.97 |
| May 25 2016 |
24020 |
468.89 |
| May 18 2016 |
11363 |
510.47 |
| May 18 2016 |
17455 |
483.56 |
| May 18 2016 |
15161 |
447.97 |
| May 18 2016 |
24242 |
468.89 |
| May 11 2016 |
11265 |
510.47 |
| May 11 2016 |
17514 |
483.56 |
| May 11 2016 |
15081 |
447.97 |
| May 11 2016 |
24287 |
468.89 |
| May 04 2016 |
11252 |
510.47 |
| May 04 2016 |
17447 |
483.56 |
| May 04 2016 |
14479 |
443.21 |
| May 04 2016 |
22609 |
458.62 |
| Apr 27 2016 |
11523 |
510.47 |
| Apr 27 2016 |
18010 |
486.48 |
| Apr 27 2016 |
14747 |
443.21 |
| Apr 27 2016 |
20494 |
442.9 |
| Apr 20 2016 |
11570 |
510.47 |
| Apr 20 2016 |
17873 |
486.48 |
| Apr 20 2016 |
14797 |
443.21 |
| Apr 20 2016 |
20515 |
442.9 |
| Apr 13 2016 |
12535 |
538.56 |
| Apr 13 2016 |
17620 |
480.15 |
| Apr 13 2016 |
14684 |
443.21 |
| Apr 13 2016 |
19231 |
434.39 |
| Apr 06 2016 |
12743 |
538.56 |
| Apr 06 2016 |
18055 |
480.15 |
| Apr 06 2016 |
14722 |
443.21 |
| Apr 06 2016 |
19457 |
434.39 |
| Mar 30 2016 |
12352 |
538.56 |
| Mar 30 2016 |
17873 |
480.15 |
| Mar 30 2016 |
14643 |
443.21 |
| Mar 30 2016 |
19309 |
434.39 |
| Mar 23 2016 |
12826 |
538.56 |
| Mar 23 2016 |
18149 |
480.15 |
| Mar 23 2016 |
15442 |
450.73 |
| Mar 23 2016 |
20781 |
443.11 |
| Mar 16 2016 |
12770 |
538.56 |
| Mar 16 2016 |
18330 |
480.15 |
| Mar 16 2016 |
15370 |
450.73 |
| Mar 16 2016 |
20740 |
443.11 |
| Mar 09 2016 |
12841 |
538.56 |
| Mar 09 2016 |
18436 |
480.15 |
| Mar 09 2016 |
15310 |
450.73 |
| Mar 09 2016 |
20774 |
443.11 |
| Mar 02 2016 |
12847 |
538.56 |
| Mar 02 2016 |
18149 |
480.15 |
| Mar 02 2016 |
15257 |
450.73 |
| Mar 02 2016 |
20635 |
443.11 |
| Feb 24 2016 |
21165 |
511.51 |
| Feb 24 2016 |
17458 |
473.18 |
| Feb 24 2016 |
25639 |
477.56 |
| Feb 17 2016 |
21421 |
511.51 |
| Feb 17 2016 |
17531 |
473.18 |
| Feb 17 2016 |
25896 |
477.56 |
| Feb 10 2016 |
21263 |
511.51 |
| Feb 10 2016 |
17522 |
473.18 |
| Feb 10 2016 |
25826 |
477.56 |
| Feb 03 2016 |
19640 |
494.22 |
| Feb 03 2016 |
16709 |
465.19 |
| Feb 03 2016 |
24044 |
465.19 |
| Jan 27 2016 |
19698 |
494.22 |
| Jan 27 2016 |
16658 |
465.19 |
| Jan 27 2016 |
24041 |
465.19 |
| Jan 20 2016 |
19692 |
494.22 |
| Jan 20 2016 |
16708 |
465.19 |
| Jan 20 2016 |
24060 |
465.19 |
| Jan 13 2016 |
19713 |
494.22 |
| Jan 13 2016 |
16740 |
465.19 |
| Jan 13 2016 |
24098 |
465.19 |
| Jan 06 2016 |
19713 |
494.22 |
| Jan 06 2016 |
16756 |
465.19 |
| Jan 06 2016 |
24106 |
465.19 |
| Dec 30 2015 |
19713 |
494.22 |
| Dec 30 2015 |
16748 |
465.19 |
| Dec 30 2015 |
24089 |
465.19 |
| Dec 23 2015 |
19711 |
494.22 |
| Dec 23 2015 |
16747 |
465.19 |
| Dec 23 2015 |
24089 |
465.19 |
| Dec 16 2015 |
19712 |
494.22 |
| Dec 16 2015 |
16747 |
465.19 |
| Dec 16 2015 |
24089 |
465.19 |
| Dec 09 2015 |
19713 |
494.22 |
| Dec 09 2015 |
16755 |
465.19 |
| Dec 09 2015 |
24094 |
465.19 |
| Dec 02 2015 |
19714 |
494.22 |
| Dec 02 2015 |
16756 |
465.19 |
| Dec 02 2015 |
24095 |
465.19 |
| Nov 25 2015 |
19714 |
494.22 |
| Nov 25 2015 |
16756 |
465.19 |
| Nov 25 2015 |
24096 |
465.19 |
| Nov 18 2015 |
19713 |
494.22 |
| Nov 18 2015 |
16756 |
465.19 |
| Nov 18 2015 |
24095 |
465.19 |
| Nov 11 2015 |
19683 |
494.22 |
| Nov 11 2015 |
16756 |
465.19 |
| Nov 11 2015 |
24080 |
465.19 |
| Nov 04 2015 |
19683 |
494.22 |
| Nov 04 2015 |
16756 |
465.19 |
| Nov 04 2015 |
24080 |
465.19 |
| Oct 28 2015 |
19685 |
494.22 |
| Oct 28 2015 |
16726 |
465.19 |
| Oct 28 2015 |
24045 |
465.19 |
| Oct 21 2015 |
19612 |
494.22 |
| Oct 21 2015 |
16746 |
465.19 |
| Oct 21 2015 |
24026 |
465.19 |
| Oct 14 2015 |
19602 |
494.22 |
| Oct 14 2015 |
16759 |
465.19 |
| Oct 14 2015 |
24029 |
465.19 |
| Oct 07 2015 |
19642 |
494.22 |
| Oct 07 2015 |
16709 |
465.19 |
| Oct 07 2015 |
24027 |
465.19 |
| Sep 30 2015 |
19657 |
494.22 |
| Sep 30 2015 |
16706 |
465.19 |
| Sep 30 2015 |
24045 |
465.19 |
| Sep 23 2015 |
19763 |
494.22 |
| Sep 23 2015 |
16690 |
465.19 |
| Sep 23 2015 |
24112 |
465.19 |
| Sep 16 2015 |
19559 |
494.22 |
| Sep 16 2015 |
16671 |
465.19 |
| Sep 16 2015 |
23983 |
465.19 |
| Sep 09 2015 |
19508 |
494.22 |
| Sep 09 2015 |
16644 |
465.19 |
| Sep 09 2015 |
23931 |
465.19 |
| Sep 02 2015 |
19603 |
494.22 |
| Sep 02 2015 |
16477 |
465.19 |
| Sep 02 2015 |
23858 |
465.19 |
| Aug 26 2015 |
19784 |
494.22 |
| Aug 26 2015 |
15868 |
456.84 |
| Aug 26 2015 |
25371 |
474.52 |
| Aug 19 2015 |
20023 |
494.22 |
| Aug 19 2015 |
15911 |
456.84 |
| Aug 19 2015 |
25627 |
474.52 |
| Aug 12 2015 |
20017 |
494.22 |
| Aug 12 2015 |
16024 |
456.84 |
| Aug 12 2015 |
25744 |
474.52 |
| Aug 05 2015 |
20109 |
494.22 |
| Aug 05 2015 |
15963 |
456.84 |
| Aug 05 2015 |
22326 |
451.27 |
| Jul 29 2015 |
20077 |
494.22 |
| Jul 29 2015 |
16126 |
456.84 |
| Jul 29 2015 |
22523 |
451.27 |
| Jul 22 2015 |
20077 |
494.22 |
| Jul 22 2015 |
17071 |
466.7 |
| Jul 22 2015 |
22210 |
448.99 |
| Jul 15 2015 |
20383 |
494.22 |
| Jul 15 2015 |
17173 |
466.7 |
| Jul 15 2015 |
22383 |
448.99 |
| Jul 08 2015 |
20488 |
494.22 |
| Jul 08 2015 |
17223 |
466.7 |
| Jul 08 2015 |
22546 |
448.99 |
| Jul 01 2015 |
20621 |
494.22 |
| Jul 01 2015 |
17313 |
466.7 |
| Jul 01 2015 |
22659 |
448.99 |
| Jun 24 2015 |
20655 |
494.22 |
| Jun 24 2015 |
17380 |
466.7 |
| Jun 24 2015 |
22764 |
448.99 |
| Jun 17 2015 |
20523 |
494.22 |
| Jun 17 2015 |
17000 |
462.67 |
| Jun 17 2015 |
22191 |
444.94 |
| Jun 10 2015 |
20726 |
494.22 |
| Jun 10 2015 |
17008 |
462.67 |
| Jun 10 2015 |
22211 |
444.94 |
| Jun 03 2015 |
20885 |
494.22 |
| Jun 03 2015 |
16971 |
462.67 |
| Jun 03 2015 |
22372 |
444.94 |
| May 27 2015 |
20708 |
494.22 |
| May 27 2015 |
16956 |
462.67 |
| May 27 2015 |
22177 |
444.94 |
| May 20 2015 |
20775 |
494.22 |
| May 20 2015 |
16997 |
462.67 |
| May 20 2015 |
22209 |
444.94 |
| May 13 2015 |
21011 |
494.22 |
| May 13 2015 |
16928 |
462.67 |
| May 13 2015 |
22252 |
444.94 |
| May 06 2015 |
23974 |
529.48 |
| May 06 2015 |
16583 |
462.67 |
| May 06 2015 |
21896 |
444.94 |
| Apr 29 2015 |
24294 |
529.48 |
| Apr 29 2015 |
16718 |
462.67 |
| Apr 29 2015 |
22141 |
444.94 |
| Apr 22 2015 |
21384 |
514.6 |
| Apr 22 2015 |
31910 |
514.6 |
| Apr 15 2015 |
21213 |
514.6 |
| Apr 15 2015 |
31496 |
514.6 |
| Apr 08 2015 |
29594 |
818.36 |
| Apr 08 2015 |
21497 |
514.6 |
| Apr 08 2015 |
31646 |
514.6 |
| Apr 01 2015 |
29845 |
818.36 |
| Apr 01 2015 |
21703 |
514.6 |
| Apr 01 2015 |
32228 |
514.6 |
| Mar 25 2015 |
29004 |
818.36 |
| Mar 25 2015 |
21488 |
514.6 |
| Mar 25 2015 |
31378 |
514.6 |
| Mar 18 2015 |
27278 |
818.36 |
| Mar 18 2015 |
24403 |
572.87 |
| Mar 18 2015 |
35439 |
572.87 |
| Mar 11 2015 |
28004 |
818.36 |
| Mar 11 2015 |
24660 |
572.87 |
| Mar 11 2015 |
36354 |
572.87 |
| Mar 04 2015 |
28486 |
818.36 |
| Mar 04 2015 |
25015 |
572.87 |
| Mar 04 2015 |
36802 |
572.87 |
| Feb 25 2015 |
28449 |
818.36 |
| Feb 25 2015 |
24825 |
572.87 |
| Feb 25 2015 |
36798 |
572.87 |
| Feb 18 2015 |
28701 |
818.36 |
| Feb 18 2015 |
25636 |
594.62 |
| Feb 18 2015 |
38130 |
594.62 |
| Feb 11 2015 |
28699 |
818.36 |
| Feb 11 2015 |
25765 |
594.62 |
| Feb 11 2015 |
38154 |
594.62 |
| Feb 04 2015 |
28775 |
818.36 |
| Feb 04 2015 |
26414 |
630.65 |
| Feb 04 2015 |
39306 |
630.65 |
| Jan 28 2015 |
28745 |
818.36 |
| Jan 28 2015 |
26940 |
672.81 |
| Jan 28 2015 |
40505 |
709.2 |
| Jan 21 2015 |
28792 |
818.36 |
| Jan 21 2015 |
26968 |
676.48 |
| Jan 21 2015 |
40532 |
704.85 |
| Jan 14 2015 |
28806 |
818.36 |
| Jan 14 2015 |
26944 |
676.48 |
| Jan 14 2015 |
40507 |
704.85 |
| Jan 07 2015 |
28805 |
818.36 |
| Jan 07 2015 |
27034 |
686.79 |
| Jan 07 2015 |
40330 |
686.79 |
| Dec 31 2014 |
28805 |
818.36 |
| Dec 31 2014 |
27037 |
686.79 |
| Dec 31 2014 |
40368 |
686.79 |
| Dec 24 2014 |
28806 |
818.36 |
| Dec 24 2014 |
27037 |
686.79 |
| Dec 24 2014 |
40369 |
686.79 |
| Dec 17 2014 |
28806 |
818.36 |
| Dec 17 2014 |
27014 |
686.79 |
| Dec 17 2014 |
40356 |
686.79 |
| Dec 10 2014 |
28806 |
818.36 |
| Dec 10 2014 |
27015 |
686.79 |
| Dec 10 2014 |
40357 |
686.79 |
| Dec 03 2014 |
28806 |
818.36 |
| Dec 03 2014 |
27015 |
686.79 |
| Dec 03 2014 |
40357 |
686.79 |
| Nov 26 2014 |
28806 |
818.36 |
| Nov 26 2014 |
27015 |
686.79 |
| Nov 26 2014 |
40357 |
686.79 |
| Nov 19 2014 |
28806 |
818.36 |
| Nov 19 2014 |
27015 |
686.79 |
| Nov 19 2014 |
40356 |
686.79 |
| Nov 12 2014 |
28806 |
818.36 |
| Nov 12 2014 |
27016 |
686.79 |
| Nov 12 2014 |
40359 |
686.79 |
| Nov 05 2014 |
28806 |
818.36 |
| Nov 05 2014 |
27016 |
686.79 |
| Nov 05 2014 |
40361 |
686.79 |
| Oct 29 2014 |
28797 |
818.36 |
| Oct 29 2014 |
27016 |
686.79 |
| Oct 29 2014 |
40354 |
686.79 |
| Oct 22 2014 |
28716 |
818.36 |
| Oct 22 2014 |
26896 |
686.79 |
| Oct 22 2014 |
40342 |
686.79 |
| Oct 15 2014 |
28531 |
818.36 |
| Oct 15 2014 |
26875 |
686.79 |
| Oct 15 2014 |
40182 |
686.79 |
| Oct 08 2014 |
28560 |
818.36 |
| Oct 08 2014 |
26823 |
686.79 |
| Oct 08 2014 |
40154 |
686.79 |
| Oct 01 2014 |
28568 |
818.36 |
| Oct 01 2014 |
26873 |
686.79 |
| Oct 01 2014 |
40236 |
686.79 |
| Sep 24 2014 |
28652 |
818.36 |
| Sep 24 2014 |
26691 |
686.79 |
| Sep 24 2014 |
40180 |
686.79 |
| Sep 17 2014 |
28377 |
818.36 |
| Sep 17 2014 |
26728 |
686.79 |
| Sep 17 2014 |
40013 |
686.79 |
| Sep 10 2014 |
28375 |
818.36 |
| Sep 10 2014 |
26485 |
686.79 |
| Sep 10 2014 |
40069 |
686.79 |
| Sep 03 2014 |
28466 |
818.36 |
| Sep 03 2014 |
26359 |
686.79 |
| Sep 03 2014 |
40091 |
686.79 |
| Aug 27 2014 |
28333 |
818.36 |
| Aug 27 2014 |
26521 |
686.79 |
| Aug 27 2014 |
40180 |
686.79 |
| Aug 20 2014 |
28248 |
818.36 |
| Aug 20 2014 |
26426 |
686.79 |
| Aug 20 2014 |
40204 |
686.79 |
| Aug 13 2014 |
28177 |
818.36 |
| Aug 13 2014 |
26613 |
686.79 |
| Aug 13 2014 |
40372 |
686.79 |
| Aug 06 2014 |
28444 |
818.36 |
| Aug 06 2014 |
26753 |
685.7 |
| Aug 06 2014 |
40810 |
712.23 |
| Jul 30 2014 |
28551 |
818.36 |
| Jul 30 2014 |
26962 |
707.75 |
| Jul 30 2014 |
41311 |
744.62 |
| Jul 23 2014 |
28306 |
818.36 |
| Jul 23 2014 |
26413 |
681.72 |
| Jul 23 2014 |
40813 |
715.88 |
| Jul 16 2014 |
28582 |
818.36 |
| Jul 16 2014 |
26366 |
681.72 |
| Jul 16 2014 |
40813 |
715.88 |
| Jul 09 2014 |
28719 |
818.36 |
| Jul 09 2014 |
26589 |
681.72 |
| Jul 09 2014 |
40942 |
715.88 |
| Jul 02 2014 |
28833 |
818.36 |
| Jul 02 2014 |
26823 |
681.72 |
| Jul 02 2014 |
41270 |
715.88 |
| Jun 25 2014 |
28994 |
818.36 |
| Jun 25 2014 |
27077 |
681.72 |
| Jun 25 2014 |
41567 |
715.88 |
| Jun 18 2014 |
29087 |
818.36 |
| Jun 18 2014 |
27237 |
681.72 |
| Jun 18 2014 |
41586 |
715.88 |
| Jun 11 2014 |
28792 |
818.36 |
| Jun 11 2014 |
27170 |
681.72 |
| Jun 11 2014 |
41712 |
715.88 |
| Jun 04 2014 |
29136 |
818.36 |
| Jun 04 2014 |
27669 |
681.72 |
| Jun 04 2014 |
42157 |
715.88 |
| May 28 2014 |
28787 |
818.36 |
| May 28 2014 |
27505 |
681.72 |
| May 28 2014 |
41837 |
715.88 |
| May 21 2014 |
28891 |
818.36 |
| May 21 2014 |
27532 |
681.72 |
| May 21 2014 |
42086 |
715.88 |
| May 14 2014 |
29100 |
818.36 |
| May 14 2014 |
27727 |
681.72 |
| May 14 2014 |
42335 |
715.88 |
| May 07 2014 |
28338 |
818.36 |
| May 07 2014 |
27155 |
681.72 |
| May 07 2014 |
41696 |
715.88 |
| Apr 30 2014 |
29107 |
818.36 |
| Apr 30 2014 |
28043 |
677.69 |
| Apr 30 2014 |
42544 |
705.82 |
| Apr 23 2014 |
28425 |
677.69 |
| Apr 23 2014 |
42883 |
677.69 |
| Apr 16 2014 |
28189 |
677.69 |
| Apr 16 2014 |
42541 |
677.69 |
| Apr 09 2014 |
28623 |
677.69 |
| Apr 09 2014 |
43320 |
677.69 |
| Apr 02 2014 |
28812 |
677.69 |
| Apr 02 2014 |
42518 |
677.69 |
| Mar 26 2014 |
29355 |
677.69 |
| Mar 26 2014 |
42366 |
677.69 |
| Mar 19 2014 |
29549 |
677.69 |
| Mar 19 2014 |
42336 |
677.69 |
| Mar 12 2014 |
29537 |
677.69 |
| Mar 12 2014 |
42305 |
677.69 |
| Mar 05 2014 |
29506 |
677.69 |
| Mar 05 2014 |
41909 |
677.69 |
| Feb 26 2014 |
29497 |
677.69 |
| Feb 26 2014 |
41780 |
677.69 |
| Feb 19 2014 |
29534 |
677.69 |
| Feb 19 2014 |
41824 |
677.69 |
| Feb 12 2014 |
29500 |
677.69 |
| Feb 12 2014 |
41716 |
677.69 |
| Feb 05 2014 |
29758 |
677.69 |
| Feb 05 2014 |
41898 |
677.69 |
| Jan 29 2014 |
29929 |
674.43 |
| Jan 29 2014 |
41822 |
674.43 |
| Jan 22 2014 |
29480 |
647.62 |
| Jan 22 2014 |
41095 |
647.62 |
| Jan 15 2014 |
29574 |
647.62 |
| Jan 15 2014 |
41190 |
647.62 |
| Jan 08 2014 |
29625 |
647.62 |
| Jan 08 2014 |
41112 |
647.62 |
| Jan 01 2014 |
29631 |
647.62 |
| Jan 01 2014 |
41117 |
647.62 |
| Dec 25 2013 |
29631 |
647.62 |
| Dec 25 2013 |
41147 |
647.62 |
| Dec 18 2013 |
29631 |
647.62 |
| Dec 18 2013 |
41147 |
647.62 |
| Dec 11 2013 |
29632 |
647.62 |
| Dec 11 2013 |
41148 |
647.62 |
| Dec 04 2013 |
29634 |
647.62 |
| Dec 04 2013 |
41151 |
647.62 |
| Nov 27 2013 |
29634 |
647.62 |
| Nov 27 2013 |
41151 |
647.62 |
| Nov 20 2013 |
29634 |
647.62 |
| Nov 20 2013 |
41152 |
647.62 |
| Nov 13 2013 |
29636 |
647.62 |
| Nov 13 2013 |
41153 |
647.62 |
| Nov 06 2013 |
29637 |
647.62 |
| Nov 06 2013 |
41154 |
647.62 |
| Oct 30 2013 |
29635 |
647.62 |
| Oct 30 2013 |
41152 |
647.62 |
| Oct 23 2013 |
29636 |
647.62 |
| Oct 23 2013 |
41145 |
647.62 |
| Oct 16 2013 |
29556 |
647.62 |
| Oct 16 2013 |
41047 |
647.62 |
| Oct 09 2013 |
29485 |
647.62 |
| Oct 09 2013 |
40593 |
647.62 |
| Oct 02 2013 |
29467 |
647.62 |
| Oct 02 2013 |
40786 |
647.62 |
| Sep 25 2013 |
29369 |
647.62 |
| Sep 25 2013 |
40750 |
647.62 |
| Sep 18 2013 |
29227 |
647.62 |
| Sep 18 2013 |
40378 |
647.62 |
| Sep 11 2013 |
29007 |
647.62 |
| Sep 11 2013 |
40094 |
647.62 |
| Sep 04 2013 |
28868 |
647.62 |
| Sep 04 2013 |
40305 |
647.62 |
| Aug 28 2013 |
28875 |
665.59 |
| Aug 28 2013 |
40348 |
665.59 |
| Aug 21 2013 |
29043 |
665.59 |
| Aug 21 2013 |
40613 |
665.59 |
| Aug 14 2013 |
29209 |
665.59 |
| Aug 14 2013 |
40306 |
665.59 |
| Aug 07 2013 |
29538 |
665.59 |
| Aug 07 2013 |
40613 |
665.59 |
| Jul 31 2013 |
29809 |
665.59 |
| Jul 31 2013 |
41224 |
665.59 |
| Jul 24 2013 |
30121 |
665.59 |
| Jul 24 2013 |
41508 |
665.59 |
| Jul 17 2013 |
30282 |
665.59 |
| Jul 17 2013 |
41694 |
665.59 |
| Jul 10 2013 |
30475 |
665.59 |
| Jul 10 2013 |
42087 |
665.59 |
| Jul 03 2013 |
30687 |
665.59 |
| Jul 03 2013 |
42063 |
665.59 |
| Jun 26 2013 |
30926 |
665.59 |
| Jun 26 2013 |
42186 |
665.59 |
| Jun 19 2013 |
31231 |
665.59 |
| Jun 19 2013 |
42230 |
665.59 |
| Jun 12 2013 |
31306 |
665.59 |
| Jun 12 2013 |
42573 |
665.59 |
| Jun 05 2013 |
30768 |
665.59 |
| Jun 05 2013 |
42070 |
665.59 |
| May 29 2013 |
30903 |
665.59 |
| May 29 2013 |
42171 |
665.59 |
| May 22 2013 |
31400 |
665.59 |
| May 22 2013 |
43032 |
665.59 |
| May 15 2013 |
31568 |
665.59 |
| May 15 2013 |
43053 |
665.59 |
