| Apr 26 2024 |
2411 |
392.48 |
| Apr 26 2024 |
1275 |
282.91 |
| Apr 26 2024 |
1921 |
288.64 |
| Apr 24 2024 |
1485 |
311.49 |
| Apr 24 2024 |
1877 |
282.91 |
| Apr 24 2024 |
2711 |
288.64 |
| Apr 17 2024 |
1649 |
311.49 |
| Apr 17 2024 |
1873 |
282.91 |
| Apr 17 2024 |
2839 |
288.64 |
| Apr 10 2024 |
1645 |
311.49 |
| Apr 10 2024 |
1871 |
282.91 |
| Apr 10 2024 |
2847 |
288.64 |
| Apr 03 2024 |
1656 |
311.49 |
| Apr 03 2024 |
1882 |
282.91 |
| Apr 03 2024 |
2849 |
288.64 |
| Mar 27 2024 |
1696 |
311.49 |
| Mar 27 2024 |
1909 |
284.06 |
| Mar 27 2024 |
2740 |
285.98 |
| Mar 21 2024 |
1705 |
311.49 |
| Mar 21 2024 |
1877 |
282.92 |
| Mar 21 2024 |
2745 |
285.77 |
| Mar 14 2024 |
731 |
266.7 |
| Mar 14 2024 |
1845 |
282.13 |
| Mar 14 2024 |
3218 |
297.25 |
| Mar 07 2024 |
739 |
266.7 |
| Mar 07 2024 |
1854 |
282.13 |
| Mar 07 2024 |
3220 |
297.25 |
| Feb 29 2024 |
755 |
266.7 |
| Feb 29 2024 |
1853 |
282.13 |
| Feb 29 2024 |
3243 |
297.25 |
| Feb 22 2024 |
754 |
266.7 |
| Feb 22 2024 |
1854 |
282.13 |
| Feb 22 2024 |
3256 |
297.25 |
| Feb 15 2024 |
243 |
220.17 |
| Feb 15 2024 |
1855 |
282.13 |
| Feb 15 2024 |
3247 |
297.25 |
| Feb 08 2024 |
226 |
220.17 |
| Feb 08 2024 |
1855 |
282.13 |
| Feb 08 2024 |
3227 |
297.25 |
| Feb 01 2024 |
160 |
220.17 |
| Feb 01 2024 |
1886 |
282.13 |
| Feb 01 2024 |
3164 |
297.25 |
| Jan 25 2024 |
161 |
220.17 |
| Jan 25 2024 |
1881 |
282.13 |
| Jan 25 2024 |
3154 |
297.25 |
| Jan 18 2024 |
161 |
220.17 |
| Jan 18 2024 |
1876 |
282.13 |
| Jan 18 2024 |
3150 |
297.25 |
| Jan 11 2024 |
161 |
220.17 |
| Jan 11 2024 |
1880 |
282.13 |
| Jan 11 2024 |
3150 |
297.25 |
| Jan 04 2024 |
161 |
220.17 |
| Jan 04 2024 |
1882 |
282.13 |
| Jan 04 2024 |
3151 |
297.25 |
| Dec 28 2023 |
161 |
220.17 |
| Dec 28 2023 |
1882 |
282.13 |
| Dec 28 2023 |
3151 |
297.25 |
| Dec 21 2023 |
161 |
220.17 |
| Dec 21 2023 |
1882 |
282.13 |
| Dec 21 2023 |
3151 |
297.25 |
| Dec 14 2023 |
161 |
220.17 |
| Dec 14 2023 |
1882 |
282.13 |
| Dec 14 2023 |
3151 |
297.25 |
| Dec 07 2023 |
161 |
220.17 |
| Dec 07 2023 |
1882 |
282.13 |
| Dec 07 2023 |
3151 |
297.25 |
| Nov 30 2023 |
162 |
220.17 |
| Nov 30 2023 |
1880 |
282.13 |
| Nov 30 2023 |
3152 |
297.25 |
| Nov 23 2023 |
162 |
220.17 |
| Nov 23 2023 |
1880 |
282.13 |
| Nov 23 2023 |
3150 |
297.25 |
| Nov 16 2023 |
162 |
220.17 |
| Nov 16 2023 |
1879 |
282.13 |
| Nov 16 2023 |
3149 |
297.25 |
| Nov 09 2023 |
162 |
220.17 |
| Nov 09 2023 |
1884 |
282.13 |
| Nov 09 2023 |
3147 |
297.25 |
| Nov 02 2023 |
162 |
220.17 |
| Nov 02 2023 |
1884 |
282.13 |
| Nov 02 2023 |
3147 |
297.25 |
| Oct 26 2023 |
164 |
220.17 |
| Oct 26 2023 |
1894 |
282.13 |
| Oct 26 2023 |
3153 |
297.25 |
| Oct 19 2023 |
164 |
220.17 |
| Oct 19 2023 |
1894 |
282.13 |
| Oct 19 2023 |
3120 |
297.25 |
| Oct 12 2023 |
164 |
220.17 |
| Oct 12 2023 |
1893 |
282.13 |
| Oct 12 2023 |
3121 |
297.25 |
| Oct 05 2023 |
164 |
220.17 |
| Oct 05 2023 |
1895 |
282.13 |
| Oct 05 2023 |
3057 |
297.25 |
| Sep 28 2023 |
164 |
220.17 |
| Sep 28 2023 |
1901 |
282.13 |
| Sep 28 2023 |
3083 |
297.25 |
| Sep 21 2023 |
164 |
220.17 |
| Sep 21 2023 |
1901 |
282.13 |
| Sep 21 2023 |
3078 |
297.25 |
| Sep 14 2023 |
179 |
220.17 |
| Sep 14 2023 |
1910 |
282.13 |
| Sep 14 2023 |
3319 |
303.08 |
| Sep 07 2023 |
179 |
220.17 |
| Sep 07 2023 |
1908 |
282.13 |
| Sep 07 2023 |
3319 |
303.08 |
| Aug 31 2023 |
195 |
220.17 |
| Aug 31 2023 |
2012 |
284.19 |
| Aug 31 2023 |
3893 |
313.88 |
| Aug 24 2023 |
202 |
220.17 |
| Aug 24 2023 |
2019 |
284.19 |
| Aug 24 2023 |
3879 |
313.88 |
| Aug 17 2023 |
208 |
220.17 |
| Aug 17 2023 |
2039 |
284.19 |
| Aug 17 2023 |
3361 |
303.08 |
| Aug 10 2023 |
208 |
220.17 |
| Aug 10 2023 |
2046 |
284.19 |
| Aug 10 2023 |
3386 |
303.08 |
| Aug 03 2023 |
213 |
220.17 |
| Aug 03 2023 |
2043 |
284.19 |
| Aug 03 2023 |
3385 |
303.08 |
| Jul 27 2023 |
220 |
220.17 |
| Jul 27 2023 |
2060 |
284.19 |
| Jul 27 2023 |
3381 |
303.08 |
| Jul 20 2023 |
229 |
220.17 |
| Jul 20 2023 |
1974 |
280.18 |
| Jul 20 2023 |
3880 |
314.04 |
| Jul 13 2023 |
232 |
220.17 |
| Jul 13 2023 |
2002 |
280.18 |
| Jul 13 2023 |
3918 |
314.04 |
| Jul 06 2023 |
249 |
220.17 |
| Jul 06 2023 |
2204 |
286.61 |
| Jul 06 2023 |
4020 |
315.91 |
| Jun 29 2023 |
252 |
220.17 |
| Jun 29 2023 |
2193 |
286.61 |
| Jun 29 2023 |
4015 |
315.91 |
| Jun 22 2023 |
250 |
220.17 |
| Jun 22 2023 |
2228 |
286.61 |
| Jun 22 2023 |
4013 |
315.91 |
| Jun 15 2023 |
282 |
220.17 |
| Jun 15 2023 |
2241 |
286.61 |
| Jun 15 2023 |
4026 |
315.91 |
| Jun 08 2023 |
291 |
220.17 |
| Jun 08 2023 |
2262 |
286.61 |
| Jun 08 2023 |
4041 |
315.91 |
| Jun 01 2023 |
241 |
213.03 |
| Jun 01 2023 |
2235 |
286.61 |
| Jun 01 2023 |
3428 |
302.2 |
| May 25 2023 |
249 |
213.03 |
| May 25 2023 |
2232 |
286.61 |
| May 25 2023 |
3432 |
302.2 |
| May 18 2023 |
256 |
213.03 |
| May 18 2023 |
2234 |
286.61 |
| May 18 2023 |
2073 |
265.11 |
| May 11 2023 |
250 |
213.03 |
| May 11 2023 |
2219 |
286.61 |
| May 11 2023 |
2059 |
265.11 |
| May 04 2023 |
248 |
213.03 |
| May 04 2023 |
2194 |
286.61 |
| May 04 2023 |
2032 |
264.53 |
| Apr 27 2023 |
249 |
213.03 |
| Apr 27 2023 |
2197 |
286.61 |
| Apr 27 2023 |
2032 |
264.53 |
| Apr 20 2023 |
2693 |
351.04 |
| Apr 20 2023 |
2181 |
286.61 |
| Apr 20 2023 |
2832 |
289.22 |
| Apr 13 2023 |
2661 |
351.04 |
| Apr 13 2023 |
2174 |
286.61 |
| Apr 13 2023 |
2818 |
289.22 |
| Apr 06 2023 |
2631 |
351.04 |
| Apr 06 2023 |
2175 |
286.61 |
| Apr 06 2023 |
2825 |
289.22 |
| Mar 30 2023 |
2599 |
351.04 |
| Mar 30 2023 |
2166 |
286.61 |
| Mar 30 2023 |
2822 |
289.22 |
| Mar 23 2023 |
2573 |
351.04 |
| Mar 23 2023 |
2152 |
286.61 |
| Mar 23 2023 |
2805 |
289.22 |
| Mar 16 2023 |
2547 |
351.04 |
| Mar 16 2023 |
2138 |
286.61 |
| Mar 16 2023 |
2794 |
289.22 |
| Mar 09 2023 |
2463 |
351.04 |
| Mar 09 2023 |
2128 |
286.61 |
| Mar 09 2023 |
2780 |
289.22 |
| Mar 02 2023 |
2828 |
364.44 |
| Mar 02 2023 |
2136 |
287.07 |
| Mar 02 2023 |
2842 |
291.18 |
| Feb 23 2023 |
2834 |
364.44 |
| Feb 23 2023 |
2131 |
287.07 |
| Feb 23 2023 |
2835 |
291.18 |
| Feb 16 2023 |
2768 |
364.44 |
| Feb 16 2023 |
2113 |
287.07 |
| Feb 16 2023 |
2765 |
289.56 |
| Feb 09 2023 |
2768 |
364.44 |
| Feb 09 2023 |
2219 |
291.95 |
| Feb 09 2023 |
2835 |
291.95 |
| Feb 02 2023 |
2771 |
364.44 |
| Feb 02 2023 |
2204 |
291.95 |
| Feb 02 2023 |
2819 |
291.95 |
| Jan 26 2023 |
2771 |
364.44 |
| Jan 26 2023 |
2200 |
291.95 |
| Jan 26 2023 |
2817 |
291.95 |
| Jan 19 2023 |
2771 |
364.44 |
| Jan 19 2023 |
2189 |
291.95 |
| Jan 19 2023 |
2805 |
291.95 |
| Jan 12 2023 |
2771 |
364.44 |
| Jan 12 2023 |
2190 |
291.95 |
| Jan 12 2023 |
2805 |
291.95 |
| Jan 05 2023 |
2771 |
364.44 |
| Jan 05 2023 |
2190 |
291.95 |
| Jan 05 2023 |
2805 |
291.95 |
| Dec 29 2022 |
2771 |
364.44 |
| Dec 29 2022 |
2189 |
291.95 |
| Dec 29 2022 |
2804 |
291.95 |
| Dec 22 2022 |
2771 |
364.44 |
| Dec 22 2022 |
2189 |
291.95 |
| Dec 22 2022 |
2804 |
291.95 |
| Dec 15 2022 |
2766 |
364.44 |
| Dec 15 2022 |
2186 |
291.95 |
| Dec 15 2022 |
2807 |
291.95 |
| Dec 08 2022 |
2766 |
364.44 |
| Dec 08 2022 |
2184 |
291.95 |
| Dec 08 2022 |
2805 |
291.95 |
| Dec 01 2022 |
2766 |
364.44 |
| Dec 01 2022 |
2184 |
291.95 |
| Dec 01 2022 |
2805 |
291.95 |
| Nov 24 2022 |
2766 |
364.44 |
| Nov 24 2022 |
2184 |
291.95 |
| Nov 24 2022 |
2805 |
291.95 |
| Nov 17 2022 |
2759 |
364.44 |
| Nov 17 2022 |
2184 |
291.95 |
| Nov 17 2022 |
2807 |
291.95 |
| Nov 10 2022 |
2760 |
364.44 |
| Nov 10 2022 |
2184 |
291.95 |
| Nov 10 2022 |
2808 |
291.95 |
| Nov 03 2022 |
2760 |
364.44 |
| Nov 03 2022 |
2178 |
291.95 |
| Nov 03 2022 |
2803 |
291.95 |
| Oct 27 2022 |
2760 |
364.44 |
| Oct 27 2022 |
2174 |
291.95 |
| Oct 27 2022 |
2800 |
291.95 |
| Oct 20 2022 |
2763 |
364.44 |
| Oct 20 2022 |
2174 |
291.95 |
| Oct 20 2022 |
2801 |
291.95 |
| Oct 13 2022 |
2755 |
364.44 |
| Oct 13 2022 |
2174 |
291.95 |
| Oct 13 2022 |
2805 |
291.95 |
| Oct 06 2022 |
2758 |
364.44 |
| Oct 06 2022 |
2174 |
291.95 |
| Oct 06 2022 |
2805 |
291.95 |
| Sep 29 2022 |
2752 |
364.44 |
| Sep 29 2022 |
2177 |
291.95 |
| Sep 29 2022 |
2805 |
291.95 |
| Sep 22 2022 |
2743 |
364.44 |
| Sep 22 2022 |
2172 |
291.95 |
| Sep 22 2022 |
2806 |
291.95 |
| Sep 15 2022 |
2740 |
364.44 |
| Sep 15 2022 |
2169 |
291.95 |
| Sep 15 2022 |
2807 |
291.95 |
| Sep 08 2022 |
2741 |
364.44 |
| Sep 08 2022 |
2244 |
294.74 |
| Sep 08 2022 |
2913 |
294.74 |
| Sep 01 2022 |
2722 |
364.44 |
| Sep 01 2022 |
2216 |
294.74 |
| Sep 01 2022 |
2831 |
293.56 |
| Aug 25 2022 |
2698 |
364.44 |
| Aug 25 2022 |
2194 |
294.74 |
| Aug 25 2022 |
2825 |
293.56 |
| Aug 18 2022 |
3199 |
383.56 |
| Aug 18 2022 |
2191 |
294.74 |
| Aug 18 2022 |
2813 |
293.56 |
| Aug 11 2022 |
3180 |
383.56 |
| Aug 11 2022 |
2179 |
294.74 |
| Aug 11 2022 |
2796 |
293.56 |
| Aug 04 2022 |
3161 |
383.56 |
| Aug 04 2022 |
2176 |
294.74 |
| Aug 04 2022 |
2783 |
293.56 |
| Jul 28 2022 |
3120 |
383.56 |
| Jul 28 2022 |
2343 |
303.69 |
| Jul 28 2022 |
3021 |
302.3 |
| Jul 21 2022 |
3097 |
383.56 |
| Jul 21 2022 |
2292 |
303.69 |
| Jul 21 2022 |
2973 |
302.3 |
| Jul 14 2022 |
3092 |
383.56 |
| Jul 14 2022 |
2287 |
303.69 |
| Jul 14 2022 |
2964 |
302.3 |
| Jul 07 2022 |
3038 |
383.56 |
| Jul 07 2022 |
2395 |
309.5 |
| Jul 07 2022 |
3019 |
304.44 |
| Jun 30 2022 |
3013 |
383.56 |
| Jun 30 2022 |
2381 |
309.5 |
| Jun 30 2022 |
3006 |
304.44 |
| Jun 23 2022 |
3006 |
383.56 |
| Jun 23 2022 |
2357 |
309.5 |
| Jun 23 2022 |
2991 |
304.44 |
| Jun 16 2022 |
2954 |
383.56 |
| Jun 16 2022 |
2276 |
309.5 |
| Jun 16 2022 |
2923 |
304.44 |
| Jun 09 2022 |
2921 |
383.56 |
| Jun 09 2022 |
2267 |
309.5 |
| Jun 09 2022 |
2865 |
304.44 |
| Jun 02 2022 |
2860 |
383.56 |
| Jun 02 2022 |
2468 |
323.43 |
| Jun 02 2022 |
3219 |
317.52 |
| May 26 2022 |
2818 |
383.56 |
| May 26 2022 |
3100 |
351.85 |
| May 26 2022 |
3861 |
338.03 |
| May 19 2022 |
2708 |
383.56 |
| May 19 2022 |
3008 |
351.85 |
| May 19 2022 |
3764 |
338.03 |
| May 12 2022 |
2690 |
383.56 |
| May 12 2022 |
2982 |
351.85 |
| May 12 2022 |
3723 |
338.03 |
| May 05 2022 |
2766 |
389.67 |
| May 05 2022 |
2878 |
351.85 |
| May 05 2022 |
3612 |
338.03 |
| Apr 28 2022 |
3208 |
416.55 |
| Apr 28 2022 |
2813 |
351.85 |
| Apr 28 2022 |
4061 |
352.32 |
| Apr 21 2022 |
3007 |
416.55 |
| Apr 21 2022 |
2721 |
351.85 |
| Apr 21 2022 |
3917 |
352.32 |
| Apr 14 2022 |
2866 |
416.55 |
| Apr 14 2022 |
2684 |
351.85 |
| Apr 14 2022 |
3853 |
352.32 |
| Apr 07 2022 |
2754 |
416.55 |
| Apr 07 2022 |
2651 |
351.85 |
| Apr 07 2022 |
3795 |
352.32 |
| Mar 31 2022 |
2735 |
416.55 |
| Mar 31 2022 |
2646 |
351.85 |
| Mar 31 2022 |
3783 |
352.32 |
| Mar 24 2022 |
2559 |
416.55 |
| Mar 24 2022 |
2617 |
353.16 |
| Mar 24 2022 |
3984 |
361.07 |
| Mar 17 2022 |
2553 |
416.55 |
| Mar 17 2022 |
2579 |
353.16 |
| Mar 17 2022 |
3952 |
361.07 |
| Mar 10 2022 |
2408 |
416.55 |
| Mar 10 2022 |
2560 |
353.16 |
| Mar 10 2022 |
3897 |
361.07 |
| Mar 03 2022 |
2455 |
416.55 |
| Mar 03 2022 |
2568 |
353.16 |
| Mar 03 2022 |
3903 |
361.07 |
| Feb 24 2022 |
2461 |
422.46 |
| Feb 24 2022 |
2400 |
347.04 |
| Feb 24 2022 |
3990 |
365.78 |
| Feb 17 2022 |
2005 |
403.22 |
| Feb 17 2022 |
2265 |
347.04 |
| Feb 17 2022 |
3439 |
356.85 |
| Feb 10 2022 |
2050 |
403.22 |
| Feb 10 2022 |
2153 |
340.15 |
| Feb 10 2022 |
3487 |
356.85 |
| Feb 03 2022 |
2076 |
403.22 |
| Feb 03 2022 |
2164 |
340.15 |
| Feb 03 2022 |
3504 |
356.85 |
| Jan 27 2022 |
2102 |
403.22 |
| Jan 27 2022 |
2170 |
340.15 |
| Jan 27 2022 |
3506 |
356.85 |
| Jan 20 2022 |
2130 |
403.22 |
| Jan 20 2022 |
2173 |
340.15 |
| Jan 20 2022 |
3514 |
356.85 |
| Jan 13 2022 |
2130 |
403.22 |
| Jan 13 2022 |
2174 |
340.15 |
| Jan 13 2022 |
3516 |
356.85 |
| Jan 06 2022 |
2130 |
403.22 |
| Jan 06 2022 |
2174 |
340.15 |
| Jan 06 2022 |
3516 |
356.85 |
| Dec 30 2021 |
2130 |
403.22 |
| Dec 30 2021 |
2175 |
340.15 |
| Dec 30 2021 |
3515 |
356.85 |
| Dec 23 2021 |
2130 |
403.22 |
| Dec 23 2021 |
2175 |
340.15 |
| Dec 23 2021 |
3515 |
356.85 |
| Dec 16 2021 |
2130 |
403.22 |
| Dec 16 2021 |
2175 |
340.15 |
| Dec 16 2021 |
3515 |
356.85 |
| Dec 09 2021 |
2130 |
403.22 |
| Dec 09 2021 |
2175 |
340.15 |
| Dec 09 2021 |
3515 |
356.85 |
| Dec 02 2021 |
2130 |
403.22 |
| Dec 02 2021 |
2176 |
340.15 |
| Dec 02 2021 |
3515 |
356.85 |
| Nov 25 2021 |
2130 |
403.22 |
| Nov 25 2021 |
2176 |
340.15 |
| Nov 25 2021 |
3515 |
356.85 |
| Nov 18 2021 |
2130 |
403.22 |
| Nov 18 2021 |
2176 |
340.15 |
| Nov 18 2021 |
3515 |
356.85 |
| Nov 11 2021 |
2130 |
403.22 |
| Nov 11 2021 |
2176 |
340.15 |
| Nov 11 2021 |
3515 |
356.85 |
| Nov 04 2021 |
2155 |
403.22 |
| Nov 04 2021 |
2176 |
340.15 |
| Nov 04 2021 |
3526 |
356.85 |
| Oct 28 2021 |
2155 |
403.22 |
| Oct 28 2021 |
2176 |
340.15 |
| Oct 28 2021 |
3525 |
356.85 |
| Oct 21 2021 |
2155 |
403.22 |
| Oct 21 2021 |
2176 |
340.15 |
| Oct 21 2021 |
3525 |
356.85 |
| Oct 14 2021 |
2163 |
403.22 |
| Oct 14 2021 |
2176 |
340.15 |
| Oct 14 2021 |
3528 |
356.85 |
| Oct 07 2021 |
2164 |
403.22 |
| Oct 07 2021 |
2177 |
340.15 |
| Oct 07 2021 |
3528 |
356.85 |
| Sep 30 2021 |
2126 |
403.22 |
| Sep 30 2021 |
2191 |
342.72 |
| Sep 30 2021 |
3256 |
350.08 |
| Sep 23 2021 |
2102 |
403.22 |
| Sep 23 2021 |
2116 |
342.72 |
| Sep 23 2021 |
3180 |
350.08 |
| Sep 16 2021 |
2024 |
403.22 |
| Sep 16 2021 |
2296 |
352.76 |
| Sep 16 2021 |
3312 |
356.45 |
| Sep 09 2021 |
2039 |
403.22 |
| Sep 09 2021 |
2276 |
352.76 |
| Sep 09 2021 |
3299 |
356.45 |
| Sep 02 2021 |
2034 |
403.22 |
| Sep 02 2021 |
2181 |
352.76 |
| Sep 02 2021 |
3191 |
356.45 |
| Aug 26 2021 |
1999 |
403.22 |
| Aug 26 2021 |
2152 |
352.76 |
| Aug 26 2021 |
3184 |
356.45 |
| Aug 19 2021 |
1769 |
391.09 |
| Aug 19 2021 |
2000 |
352.76 |
| Aug 19 2021 |
2771 |
348.07 |
| Aug 12 2021 |
1746 |
391.09 |
| Aug 12 2021 |
1963 |
352.76 |
| Aug 12 2021 |
2720 |
348.07 |
| Aug 05 2021 |
1692 |
391.09 |
| Aug 05 2021 |
1911 |
352.76 |
| Aug 05 2021 |
2624 |
348.07 |
| Jul 29 2021 |
1682 |
391.09 |
| Jul 29 2021 |
1873 |
352.76 |
| Jul 29 2021 |
2566 |
348.07 |
| Jul 22 2021 |
1620 |
391.09 |
| Jul 22 2021 |
1815 |
356.74 |
| Jul 22 2021 |
2435 |
349.56 |
| Jul 15 2021 |
1661 |
391.09 |
| Jul 15 2021 |
1832 |
360.54 |
| Jul 15 2021 |
2375 |
349.56 |
| Jul 08 2021 |
2278 |
395.76 |
| Jul 08 2021 |
1810 |
360.54 |
| Jul 08 2021 |
2436 |
352.05 |
| Jul 01 2021 |
2270 |
395.76 |
| Jul 01 2021 |
1755 |
360.54 |
| Jul 01 2021 |
2392 |
352.05 |
| Jun 24 2021 |
2275 |
395.76 |
| Jun 24 2021 |
1481 |
349.68 |
| Jun 24 2021 |
2322 |
352.05 |
| Jun 17 2021 |
2211 |
395.76 |
| Jun 17 2021 |
1326 |
349.68 |
| Jun 17 2021 |
2146 |
352.05 |
| Jun 10 2021 |
2203 |
395.76 |
| Jun 10 2021 |
1165 |
349.68 |
| Jun 10 2021 |
1944 |
352.05 |
| Jun 03 2021 |
1866 |
352.05 |
| May 27 2021 |
1030 |
361.52 |
| May 27 2021 |
794 |
349.68 |
| May 27 2021 |
1173 |
352.05 |
| May 07 2021 |
3528 |
365.18 |
| Mar 05 2021 |
845 |
394.19 |
| Mar 05 2021 |
1380 |
394.19 |
| Feb 26 2021 |
1048 |
394.19 |
| Feb 26 2021 |
1579 |
394.19 |
| Feb 19 2021 |
503 |
361.52 |
| Feb 19 2021 |
1089 |
394.19 |
| Feb 19 2021 |
1221 |
377.85 |
| Feb 12 2021 |
562 |
361.52 |
| Feb 12 2021 |
627 |
367.01 |
| Feb 12 2021 |
974 |
365.18 |
| Feb 05 2021 |
573 |
361.52 |
| Feb 05 2021 |
649 |
367.01 |
| Feb 05 2021 |
1012 |
365.18 |
| Jan 29 2021 |
575 |
361.52 |
| Jan 29 2021 |
658 |
367.01 |
| Jan 29 2021 |
1030 |
365.18 |
| Jan 22 2021 |
594 |
361.52 |
| Jan 22 2021 |
671 |
367.01 |
| Jan 22 2021 |
1045 |
365.18 |
| Jan 15 2021 |
594 |
361.52 |
| Jan 15 2021 |
686 |
367.01 |
| Jan 15 2021 |
1075 |
365.18 |
| Jan 08 2021 |
594 |
361.52 |
| Jan 08 2021 |
686 |
367.01 |
| Jan 08 2021 |
1075 |
365.18 |
| Jan 01 2021 |
594 |
361.52 |
| Jan 01 2021 |
683 |
367.01 |
| Jan 01 2021 |
1072 |
365.18 |
| Dec 25 2020 |
594 |
361.52 |
| Dec 25 2020 |
683 |
367.01 |
| Dec 25 2020 |
1072 |
365.18 |
| Dec 18 2020 |
594 |
361.52 |
| Dec 18 2020 |
683 |
367.01 |
| Dec 18 2020 |
1072 |
365.18 |
| Dec 11 2020 |
594 |
361.52 |
| Dec 11 2020 |
683 |
367.01 |
| Dec 11 2020 |
1072 |
365.18 |
| Dec 04 2020 |
594 |
361.52 |
| Dec 04 2020 |
679 |
367.01 |
| Dec 04 2020 |
1069 |
365.18 |
| Nov 27 2020 |
594 |
361.52 |
| Nov 27 2020 |
679 |
367.01 |
| Nov 27 2020 |
1069 |
365.18 |
| Nov 20 2020 |
594 |
361.52 |
| Nov 20 2020 |
679 |
367.01 |
| Nov 20 2020 |
1069 |
365.18 |
| Nov 13 2020 |
594 |
361.52 |
| Nov 13 2020 |
679 |
367.01 |
| Nov 13 2020 |
1069 |
365.18 |
| Nov 06 2020 |
594 |
361.52 |
| Nov 06 2020 |
679 |
367.01 |
| Nov 06 2020 |
1084 |
365.18 |
| Oct 30 2020 |
592 |
361.52 |
| Oct 30 2020 |
677 |
367.01 |
| Oct 30 2020 |
1049 |
365.18 |
| Oct 23 2020 |
577 |
361.52 |
| Oct 23 2020 |
677 |
367.01 |
| Oct 23 2020 |
1044 |
365.18 |
| Oct 16 2020 |
576 |
361.52 |
| Oct 16 2020 |
678 |
367.01 |
| Oct 16 2020 |
1041 |
365.18 |
| Oct 09 2020 |
578 |
361.52 |
| Oct 09 2020 |
667 |
367.01 |
| Oct 09 2020 |
1032 |
365.18 |
| Oct 02 2020 |
516 |
361.52 |
| Oct 02 2020 |
627 |
367.01 |
| Oct 02 2020 |
939 |
365.18 |
| Sep 25 2020 |
499 |
361.52 |
| Sep 25 2020 |
640 |
367.01 |
| Sep 25 2020 |
952 |
365.18 |
| Sep 18 2020 |
501 |
361.52 |
| Sep 18 2020 |
638 |
367.01 |
| Sep 18 2020 |
951 |
365.18 |
| Sep 11 2020 |
455 |
361.52 |
| Sep 11 2020 |
646 |
367.01 |
| Sep 11 2020 |
871 |
365.18 |
| Sep 04 2020 |
586 |
361.52 |
| Sep 04 2020 |
695 |
367.01 |
| Sep 04 2020 |
1042 |
365.18 |
| Aug 28 2020 |
671 |
361.52 |
| Aug 28 2020 |
844 |
367.01 |
| Aug 28 2020 |
1182 |
365.18 |
| Aug 21 2020 |
716 |
361.52 |
| Aug 21 2020 |
916 |
367.01 |
| Aug 21 2020 |
1286 |
365.18 |
| Aug 14 2020 |
721 |
361.52 |
| Aug 14 2020 |
921 |
367.01 |
| Aug 14 2020 |
1297 |
365.18 |
| Aug 07 2020 |
778 |
361.52 |
| Aug 07 2020 |
979 |
367.01 |
| Aug 07 2020 |
1378 |
365.18 |
| Jul 31 2020 |
809 |
361.52 |
| Jul 31 2020 |
1063 |
367.01 |
| Jul 31 2020 |
1451 |
365.18 |
| Jul 24 2020 |
848 |
361.52 |
| Jul 24 2020 |
1137 |
367.01 |
| Jul 24 2020 |
1556 |
365.18 |
| Jul 17 2020 |
930 |
361.52 |
| Jul 17 2020 |
1244 |
367.01 |
| Jul 17 2020 |
1651 |
365.18 |
| Jul 10 2020 |
964 |
361.52 |
| Jul 10 2020 |
1343 |
367.01 |
| Jul 10 2020 |
1742 |
365.18 |
| Jul 03 2020 |
977 |
361.52 |
| Jul 03 2020 |
1344 |
367.01 |
| Jul 03 2020 |
1738 |
365.18 |
| Jun 26 2020 |
1047 |
361.52 |
| Jun 26 2020 |
1471 |
367.01 |
| Jun 26 2020 |
1892 |
365.18 |
| Jun 19 2020 |
1098 |
361.52 |
| Jun 19 2020 |
1550 |
367.01 |
| Jun 19 2020 |
2037 |
365.18 |
| Jun 12 2020 |
1121 |
361.52 |
| Jun 12 2020 |
1606 |
367.01 |
| Jun 12 2020 |
2110 |
365.18 |
| Jun 05 2020 |
1131 |
361.52 |
| Jun 05 2020 |
1694 |
367.01 |
| Jun 05 2020 |
2191 |
365.18 |
| May 29 2020 |
1179 |
361.52 |
| May 29 2020 |
1764 |
367.01 |
| May 29 2020 |
2275 |
365.18 |
| May 22 2020 |
1231 |
361.52 |
| May 22 2020 |
1849 |
367.01 |
| May 22 2020 |
2379 |
365.18 |
| May 15 2020 |
1287 |
361.52 |
| May 15 2020 |
1892 |
367.01 |
| May 15 2020 |
2493 |
365.18 |
| May 08 2020 |
1325 |
361.52 |
| May 08 2020 |
1917 |
367.01 |
| May 08 2020 |
2546 |
365.18 |
| May 01 2020 |
1449 |
361.52 |
| May 01 2020 |
2041 |
367.01 |
| May 01 2020 |
2742 |
365.18 |
| Apr 24 2020 |
1535 |
361.52 |
| Apr 24 2020 |
2092 |
367.01 |
| Apr 24 2020 |
2843 |
365.18 |
| Apr 17 2020 |
1648 |
361.52 |
| Apr 17 2020 |
2104 |
367.01 |
| Apr 17 2020 |
2953 |
365.18 |
| Apr 10 2020 |
1705 |
361.52 |
| Apr 10 2020 |
2149 |
367.01 |
| Apr 10 2020 |
3014 |
365.18 |
| Apr 03 2020 |
1790 |
361.52 |
| Apr 03 2020 |
2231 |
367.01 |
| Apr 03 2020 |
3125 |
365.18 |
| Mar 27 2020 |
1891 |
361.52 |
| Mar 27 2020 |
2269 |
367.01 |
| Mar 27 2020 |
3247 |
365.18 |
| Mar 20 2020 |
1950 |
361.52 |
| Mar 20 2020 |
2305 |
367.01 |
| Mar 20 2020 |
3307 |
365.18 |
| Mar 13 2020 |
2043 |
361.52 |
| Mar 13 2020 |
2330 |
367.01 |
| Mar 13 2020 |
3391 |
365.18 |
| Mar 06 2020 |
2083 |
361.52 |
| Mar 06 2020 |
1235 |
339.84 |
| Mar 06 2020 |
2435 |
350.68 |
| Feb 28 2020 |
2122 |
361.52 |
| Feb 28 2020 |
3185 |
361.52 |
| Aug 30 2019 |
7848 |
436.69 |
| Aug 30 2019 |
11656 |
436.69 |
| Aug 23 2019 |
7924 |
436.69 |
| Aug 23 2019 |
11789 |
436.69 |
| Aug 16 2019 |
5028 |
444.63 |
| Aug 16 2019 |
7971 |
436.69 |
| Aug 16 2019 |
11765 |
436.69 |
| Aug 09 2019 |
5029 |
444.63 |
| Aug 09 2019 |
7993 |
436.69 |
| Aug 09 2019 |
11792 |
436.69 |
| Aug 02 2019 |
5069 |
444.63 |
| Aug 02 2019 |
9295 |
449.21 |
| Aug 02 2019 |
13677 |
449.21 |
| Jul 26 2019 |
5082 |
444.63 |
| Jul 26 2019 |
8923 |
444.83 |
| Jul 26 2019 |
13135 |
444.83 |
| Jul 19 2019 |
5148 |
444.63 |
| Jul 19 2019 |
3126 |
375.3 |
| Jul 19 2019 |
8908 |
444.83 |
| Jul 19 2019 |
11232 |
430.92 |
| Jul 12 2019 |
5147 |
444.63 |
| Jul 12 2019 |
3155 |
375.3 |
| Jul 12 2019 |
9088 |
444.83 |
| Jul 12 2019 |
11356 |
430.92 |
| Jul 05 2019 |
5164 |
444.63 |
| Jul 05 2019 |
3315 |
375.3 |
| Jul 05 2019 |
9134 |
442.18 |
| Jul 05 2019 |
10786 |
424.78 |
| Jun 28 2019 |
5244 |
444.63 |
| Jun 28 2019 |
3337 |
375.3 |
| Jun 28 2019 |
8294 |
432.65 |
| Jun 28 2019 |
10032 |
417.98 |
| Jun 21 2019 |
5196 |
444.63 |
| Jun 21 2019 |
3348 |
375.3 |
| Jun 21 2019 |
8244 |
432.65 |
| Jun 21 2019 |
9941 |
417.98 |
| Jun 14 2019 |
5113 |
444.63 |
| Jun 14 2019 |
3345 |
375.3 |
| Jun 14 2019 |
5023 |
397.38 |
| Jun 14 2019 |
6060 |
386.1 |
| Jun 07 2019 |
5181 |
444.63 |
| Jun 07 2019 |
3374 |
375.3 |
| Jun 07 2019 |
5130 |
397.38 |
| Jun 07 2019 |
6140 |
386.1 |
| May 31 2019 |
5274 |
444.63 |
| May 31 2019 |
3350 |
375.3 |
| May 31 2019 |
5121 |
397.38 |
| May 31 2019 |
6157 |
386.1 |
| May 24 2019 |
5213 |
444.63 |
| May 24 2019 |
3338 |
375.3 |
| May 24 2019 |
5199 |
397.38 |
| May 24 2019 |
6204 |
386.1 |
| May 17 2019 |
5300 |
444.63 |
| May 17 2019 |
3368 |
375.3 |
| May 17 2019 |
5243 |
397.38 |
| May 17 2019 |
6260 |
386.1 |
| May 10 2019 |
5288 |
444.63 |
| May 10 2019 |
3391 |
375.3 |
| May 10 2019 |
5218 |
397.38 |
| May 10 2019 |
6189 |
386.1 |
| May 03 2019 |
5345 |
444.63 |
| May 03 2019 |
3693 |
379.34 |
| May 03 2019 |
5256 |
397.38 |
| May 03 2019 |
6236 |
386.1 |
| Apr 26 2019 |
5344 |
444.63 |
| Apr 26 2019 |
3741 |
379.34 |
| Apr 26 2019 |
5297 |
397.38 |
| Apr 26 2019 |
6177 |
386.1 |
| Apr 19 2019 |
5379 |
444.63 |
| Apr 19 2019 |
3684 |
379.34 |
| Apr 19 2019 |
5392 |
397.38 |
| Apr 19 2019 |
6153 |
386.1 |
| Apr 18 2019 |
5385 |
444.63 |
| Apr 18 2019 |
3689 |
379.34 |
| Apr 18 2019 |
5399 |
397.38 |
| Apr 12 2019 |
5378 |
444.63 |
| Apr 12 2019 |
3649 |
379.34 |
| Apr 12 2019 |
5501 |
397.38 |
| Apr 12 2019 |
6218 |
386.1 |
| Apr 05 2019 |
5301 |
444.63 |
| Apr 05 2019 |
3485 |
379.34 |
| Apr 05 2019 |
5402 |
397.38 |
| Apr 05 2019 |
6018 |
386.1 |
| Mar 29 2019 |
5074 |
444.63 |
| Mar 29 2019 |
3465 |
379.34 |
| Mar 29 2019 |
5343 |
397.38 |
| Mar 29 2019 |
5998 |
386.1 |
| Mar 22 2019 |
5168 |
444.63 |
| Mar 22 2019 |
3444 |
379.34 |
| Mar 22 2019 |
5315 |
397.38 |
| Mar 22 2019 |
5975 |
386.1 |
| Mar 15 2019 |
5386 |
444.63 |
| Mar 15 2019 |
3519 |
379.34 |
| Mar 15 2019 |
5307 |
397.38 |
| Mar 15 2019 |
6040 |
386.1 |
| Mar 08 2019 |
5178 |
444.63 |
| Mar 08 2019 |
3451 |
379.34 |
| Mar 08 2019 |
5269 |
397.38 |
| Mar 08 2019 |
5945 |
386.1 |
| Mar 01 2019 |
5281 |
444.63 |
| Mar 01 2019 |
3479 |
379.34 |
| Mar 01 2019 |
5282 |
397.38 |
| Mar 01 2019 |
5990 |
386.1 |
| Feb 22 2019 |
5287 |
444.63 |
| Feb 22 2019 |
2989 |
371.4 |
| Feb 22 2019 |
5299 |
397.38 |
| Feb 22 2019 |
6014 |
386.1 |
| Feb 15 2019 |
5270 |
444.63 |
| Feb 15 2019 |
3006 |
371.4 |
| Feb 15 2019 |
5282 |
397.38 |
| Feb 15 2019 |
6011 |
386.1 |
| Feb 08 2019 |
5397 |
444.63 |
| Feb 08 2019 |
3006 |
371.4 |
| Feb 08 2019 |
5252 |
397.38 |
| Feb 08 2019 |
5988 |
386.1 |
| Feb 01 2019 |
5406 |
444.63 |
| Feb 01 2019 |
3006 |
371.4 |
| Feb 01 2019 |
5263 |
397.38 |
| Feb 01 2019 |
6000 |
386.1 |
| Jan 25 2019 |
5406 |
444.63 |
| Jan 25 2019 |
3010 |
371.4 |
| Jan 25 2019 |
5267 |
397.38 |
| Jan 25 2019 |
6011 |
386.1 |
| Jan 18 2019 |
5419 |
444.63 |
| Jan 18 2019 |
3022 |
371.4 |
| Jan 18 2019 |
5266 |
397.38 |
| Jan 18 2019 |
6021 |
386.1 |
| Jan 11 2019 |
5419 |
444.63 |
| Jan 11 2019 |
3022 |
371.4 |
| Jan 11 2019 |
5272 |
397.38 |
| Jan 11 2019 |
6026 |
386.1 |
| Jan 04 2019 |
5419 |
444.63 |
| Jan 04 2019 |
3023 |
371.4 |
| Jan 04 2019 |
5276 |
397.38 |
| Jan 04 2019 |
6032 |
386.1 |
| Dec 28 2018 |
5429 |
444.63 |
| Dec 28 2018 |
3023 |
371.4 |
| Dec 28 2018 |
5276 |
397.38 |
| Dec 28 2018 |
6032 |
386.1 |
| Dec 21 2018 |
5429 |
444.63 |
| Dec 21 2018 |
3023 |
371.4 |
| Dec 21 2018 |
5276 |
397.38 |
| Dec 21 2018 |
6032 |
386.1 |
| Dec 14 2018 |
5429 |
444.63 |
| Dec 14 2018 |
3023 |
371.4 |
| Dec 14 2018 |
5276 |
397.38 |
| Dec 14 2018 |
6032 |
386.1 |
| Dec 07 2018 |
5421 |
444.63 |
| Dec 07 2018 |
3023 |
371.4 |
| Dec 07 2018 |
5271 |
397.38 |
| Dec 07 2018 |
6031 |
386.1 |
| Nov 30 2018 |
5421 |
444.63 |
| Nov 30 2018 |
3023 |
371.4 |
| Nov 30 2018 |
5271 |
397.38 |
| Nov 30 2018 |
6031 |
386.1 |
| Nov 23 2018 |
5422 |
444.63 |
| Nov 23 2018 |
3023 |
371.4 |
| Nov 23 2018 |
5271 |
397.38 |
| Nov 23 2018 |
6031 |
386.1 |
| Nov 16 2018 |
5422 |
444.63 |
| Nov 16 2018 |
3023 |
371.4 |
| Nov 16 2018 |
5271 |
397.38 |
| Nov 16 2018 |
6031 |
386.1 |
| Nov 09 2018 |
5422 |
444.63 |
| Nov 09 2018 |
3023 |
371.4 |
| Nov 09 2018 |
5271 |
397.38 |
| Nov 09 2018 |
6031 |
386.1 |
| Nov 02 2018 |
5422 |
444.63 |
| Nov 02 2018 |
3023 |
371.4 |
| Nov 02 2018 |
5271 |
397.38 |
| Nov 02 2018 |
6015 |
386.1 |
| Oct 26 2018 |
5422 |
444.63 |
| Oct 26 2018 |
3024 |
371.4 |
| Oct 26 2018 |
5271 |
397.38 |
| Oct 26 2018 |
6013 |
386.1 |
| Oct 19 2018 |
5422 |
444.63 |
| Oct 19 2018 |
3030 |
371.4 |
| Oct 19 2018 |
5271 |
397.38 |
| Oct 19 2018 |
6015 |
386.1 |
| Oct 12 2018 |
5416 |
444.63 |
| Oct 12 2018 |
3030 |
371.4 |
| Oct 12 2018 |
5257 |
397.38 |
| Oct 12 2018 |
6005 |
386.1 |
| Oct 05 2018 |
5416 |
444.63 |
| Oct 05 2018 |
3041 |
371.4 |
| Oct 05 2018 |
5247 |
397.38 |
| Oct 05 2018 |
6056 |
386.1 |
| Sep 28 2018 |
5422 |
444.63 |
| Sep 28 2018 |
2971 |
371.4 |
| Sep 28 2018 |
5258 |
397.38 |
| Sep 28 2018 |
5928 |
386.1 |
| Sep 21 2018 |
5366 |
444.63 |
| Sep 21 2018 |
2962 |
371.4 |
| Sep 21 2018 |
5234 |
397.38 |
| Sep 21 2018 |
5930 |
386.1 |
| Sep 14 2018 |
5470 |
444.63 |
| Sep 14 2018 |
2965 |
371.4 |
| Sep 14 2018 |
5260 |
397.38 |
| Sep 14 2018 |
5938 |
386.1 |
| Sep 07 2018 |
5496 |
444.63 |
| Sep 07 2018 |
2992 |
371.4 |
| Sep 07 2018 |
5331 |
397.38 |
| Sep 07 2018 |
6044 |
386.1 |
| Aug 31 2018 |
5576 |
444.63 |
| Aug 31 2018 |
3016 |
371.4 |
| Aug 31 2018 |
4602 |
387.18 |
| Aug 31 2018 |
5063 |
375.92 |
| Aug 24 2018 |
5648 |
444.63 |
| Aug 24 2018 |
3009 |
371.4 |
| Aug 24 2018 |
4550 |
387.18 |
| Aug 24 2018 |
5066 |
375.92 |
| Aug 17 2018 |
3022 |
371.4 |
| Aug 17 2018 |
4612 |
387.18 |
| Aug 17 2018 |
5088 |
375.92 |
| Aug 10 2018 |
3077 |
371.4 |
| Aug 10 2018 |
3224 |
367.49 |
| Aug 10 2018 |
5170 |
375.92 |
| Aug 03 2018 |
3134 |
371.4 |
| Aug 03 2018 |
2805 |
359.26 |
| Aug 03 2018 |
3847 |
359.63 |
| Jul 27 2018 |
3140 |
371.4 |
| Jul 27 2018 |
2794 |
359.26 |
| Jul 27 2018 |
3855 |
359.63 |
| Jul 20 2018 |
3208 |
372.52 |
| Jul 20 2018 |
2855 |
359.26 |
| Jul 20 2018 |
4044 |
361.24 |
| Jul 13 2018 |
3297 |
372.52 |
| Jul 13 2018 |
2706 |
359.26 |
| Jul 13 2018 |
3913 |
361.24 |
| Jul 06 2018 |
3109 |
372.52 |
| Jul 06 2018 |
2370 |
354.74 |
| Jul 06 2018 |
3560 |
359.26 |
| Jun 29 2018 |
3139 |
372.52 |
| Jun 29 2018 |
2381 |
354.74 |
| Jun 29 2018 |
3513 |
358.29 |
| Jun 22 2018 |
3236 |
372.52 |
| Jun 22 2018 |
2474 |
354.74 |
| Jun 22 2018 |
3627 |
358.29 |
| Jun 15 2018 |
3269 |
372.52 |
| Jun 15 2018 |
3075 |
364.26 |
| Jun 15 2018 |
3740 |
359.22 |
| Jun 08 2018 |
3304 |
372.52 |
| Jun 08 2018 |
2535 |
353.53 |
| Jun 08 2018 |
3807 |
359.22 |
| Jun 01 2018 |
3564 |
372.52 |
| Jun 01 2018 |
2547 |
353.53 |
| Jun 01 2018 |
4036 |
359.22 |
| May 25 2018 |
3572 |
372.52 |
| May 25 2018 |
2627 |
353.53 |
| May 25 2018 |
4116 |
359.22 |
| May 18 2018 |
3593 |
372.52 |
| May 18 2018 |
2648 |
353.53 |
| May 18 2018 |
4092 |
359.22 |
| May 11 2018 |
3606 |
372.52 |
| May 11 2018 |
3089 |
361.32 |
| May 11 2018 |
4963 |
368.33 |
| May 04 2018 |
3314 |
367.09 |
| May 04 2018 |
3189 |
361.32 |
| May 04 2018 |
4933 |
367.01 |
| Apr 27 2018 |
3351 |
367.09 |
| Apr 27 2018 |
3200 |
361.32 |
| Apr 27 2018 |
4945 |
367.01 |
| Apr 20 2018 |
3370 |
367.09 |
| Apr 20 2018 |
3244 |
361.32 |
| Apr 20 2018 |
4977 |
367.01 |
| Apr 13 2018 |
3359 |
367.09 |
| Apr 13 2018 |
3252 |
361.32 |
| Apr 13 2018 |
4956 |
367.01 |
| Apr 06 2018 |
3431 |
367.09 |
| Apr 06 2018 |
3234 |
361.32 |
| Apr 06 2018 |
5003 |
367.01 |
| Mar 30 2018 |
3580 |
367.09 |
| Mar 30 2018 |
3273 |
361.32 |
| Mar 30 2018 |
5081 |
367.01 |
| Mar 23 2018 |
3642 |
367.09 |
| Mar 23 2018 |
3049 |
357.38 |
| Mar 23 2018 |
3973 |
353.3 |
| Mar 16 2018 |
3632 |
367.09 |
| Mar 16 2018 |
3057 |
357.38 |
| Mar 16 2018 |
4002 |
353.3 |
| Mar 09 2018 |
3627 |
367.09 |
| Mar 09 2018 |
3939 |
371.59 |
| Mar 09 2018 |
4344 |
357.41 |
| Mar 02 2018 |
3083 |
358.11 |
| Mar 02 2018 |
3962 |
371.59 |
| Mar 02 2018 |
4496 |
357.41 |
| Feb 23 2018 |
3208 |
359.41 |
| Feb 23 2018 |
4003 |
371.59 |
| Feb 23 2018 |
5242 |
365.66 |
| Feb 16 2018 |
3241 |
359.41 |
| Feb 16 2018 |
4010 |
371.59 |
| Feb 16 2018 |
5253 |
365.66 |
| Feb 09 2018 |
3234 |
359.41 |
| Feb 09 2018 |
4022 |
371.59 |
| Feb 09 2018 |
5247 |
365.66 |
| Feb 02 2018 |
3478 |
363.29 |
| Feb 02 2018 |
4039 |
371.59 |
| Feb 02 2018 |
5274 |
365.66 |
| Jan 26 2018 |
3492 |
363.29 |
| Jan 26 2018 |
4043 |
371.59 |
| Jan 26 2018 |
5280 |
365.66 |
| Jan 19 2018 |
3495 |
363.29 |
| Jan 19 2018 |
4043 |
371.59 |
| Jan 19 2018 |
5282 |
365.66 |
| Jan 12 2018 |
3502 |
363.29 |
| Jan 12 2018 |
4053 |
371.59 |
| Jan 12 2018 |
5301 |
365.66 |
| Jan 05 2018 |
3502 |
363.29 |
| Jan 05 2018 |
4058 |
371.59 |
| Jan 05 2018 |
5306 |
365.66 |
| Dec 29 2017 |
3502 |
363.29 |
| Dec 29 2017 |
4058 |
371.59 |
| Dec 29 2017 |
5306 |
365.66 |
| Dec 22 2017 |
3502 |
363.29 |
| Dec 22 2017 |
4058 |
371.59 |
| Dec 22 2017 |
5306 |
365.66 |
| Dec 15 2017 |
3502 |
363.29 |
| Dec 15 2017 |
4057 |
371.59 |
| Dec 15 2017 |
5306 |
365.66 |
| Dec 08 2017 |
3502 |
363.29 |
| Dec 08 2017 |
4057 |
371.59 |
| Dec 08 2017 |
5306 |
365.66 |
| Dec 01 2017 |
3502 |
363.29 |
| Dec 01 2017 |
4057 |
371.59 |
| Dec 01 2017 |
5306 |
365.66 |
| Nov 24 2017 |
3502 |
363.29 |
| Nov 24 2017 |
4057 |
371.59 |
| Nov 24 2017 |
5306 |
365.66 |
| Nov 17 2017 |
3502 |
363.29 |
| Nov 17 2017 |
4057 |
371.59 |
| Nov 17 2017 |
5306 |
365.66 |
| Nov 10 2017 |
3505 |
363.29 |
| Nov 10 2017 |
4057 |
371.59 |
| Nov 10 2017 |
5307 |
365.66 |
| Nov 03 2017 |
3505 |
363.29 |
| Nov 03 2017 |
4057 |
371.59 |
| Nov 03 2017 |
5307 |
365.66 |
| Oct 27 2017 |
3542 |
363.29 |
| Oct 27 2017 |
4057 |
371.59 |
| Oct 27 2017 |
5338 |
365.66 |
| Oct 20 2017 |
3519 |
363.29 |
| Oct 20 2017 |
4066 |
371.59 |
| Oct 20 2017 |
5321 |
365.66 |
| Oct 13 2017 |
3535 |
363.29 |
| Oct 13 2017 |
4065 |
371.59 |
| Oct 13 2017 |
5335 |
365.66 |
| Oct 06 2017 |
3536 |
363.29 |
| Oct 06 2017 |
4065 |
371.59 |
| Oct 06 2017 |
5335 |
365.66 |
| Sep 29 2017 |
3535 |
363.29 |
| Sep 29 2017 |
4067 |
371.59 |
| Sep 29 2017 |
5288 |
365.66 |
| Sep 22 2017 |
3587 |
363.29 |
| Sep 22 2017 |
4064 |
371.59 |
| Sep 22 2017 |
5341 |
365.66 |
| Sep 15 2017 |
3604 |
363.29 |
| Sep 15 2017 |
4103 |
371.59 |
| Sep 15 2017 |
5387 |
365.66 |
| Sep 08 2017 |
3575 |
363.29 |
| Sep 08 2017 |
4148 |
371.59 |
| Sep 08 2017 |
5492 |
365.66 |
| Sep 01 2017 |
3564 |
363.29 |
| Sep 01 2017 |
3399 |
360.08 |
| Sep 01 2017 |
5484 |
365.66 |
| Aug 25 2017 |
3902 |
363.29 |
| Aug 25 2017 |
3406 |
360.08 |
| Aug 25 2017 |
5823 |
365.66 |
| Aug 18 2017 |
3912 |
363.29 |
| Aug 18 2017 |
3437 |
360.08 |
| Aug 18 2017 |
5877 |
365.66 |
| Aug 11 2017 |
3953 |
363.29 |
| Aug 11 2017 |
3420 |
360.08 |
| Aug 11 2017 |
5907 |
365.66 |
| Aug 04 2017 |
3965 |
363.29 |
| Aug 04 2017 |
3149 |
354.94 |
| Aug 04 2017 |
4911 |
354.34 |
| Jul 28 2017 |
3996 |
363.29 |
| Jul 28 2017 |
2916 |
350.22 |
| Jul 28 2017 |
4961 |
354.34 |
| Jul 21 2017 |
3472 |
353.79 |
| Jul 21 2017 |
2980 |
350.22 |
| Jul 21 2017 |
4942 |
352.82 |
| Jul 14 2017 |
3512 |
353.79 |
| Jul 14 2017 |
3018 |
350.22 |
| Jul 14 2017 |
4627 |
348.56 |
| Jul 07 2017 |
3535 |
353.79 |
| Jul 07 2017 |
3030 |
349.91 |
| Jul 07 2017 |
4672 |
348.56 |
| Jun 30 2017 |
3557 |
353.79 |
| Jun 30 2017 |
3052 |
349.91 |
| Jun 30 2017 |
4700 |
348.56 |
| Jun 23 2017 |
3660 |
353.79 |
| Jun 23 2017 |
3831 |
349.91 |
| Jun 23 2017 |
4705 |
348.56 |
| Jun 16 2017 |
3656 |
353.79 |
| Jun 16 2017 |
3947 |
349.91 |
| Jun 16 2017 |
4753 |
348.56 |
| Jun 09 2017 |
3518 |
353.79 |
| Jun 09 2017 |
3229 |
336.8 |
| Jun 09 2017 |
5018 |
352.84 |
| Jun 02 2017 |
3687 |
353.79 |
| Jun 02 2017 |
3436 |
339.95 |
| Jun 02 2017 |
5055 |
351.81 |
| May 26 2017 |
3697 |
353.79 |
| May 26 2017 |
3463 |
339.95 |
| May 26 2017 |
3759 |
333.96 |
| May 19 2017 |
3784 |
353.79 |
| May 19 2017 |
3461 |
339.95 |
| May 19 2017 |
3795 |
333.96 |
| May 12 2017 |
3822 |
353.79 |
| May 12 2017 |
3507 |
339.95 |
| May 12 2017 |
3814 |
333.96 |
| May 05 2017 |
3839 |
353.79 |
| May 05 2017 |
3586 |
339.95 |
| May 05 2017 |
3864 |
333.96 |
| Apr 28 2017 |
3846 |
353.79 |
| Apr 28 2017 |
3489 |
339.95 |
| Apr 28 2017 |
3877 |
333.96 |
| Apr 21 2017 |
3404 |
345.07 |
| Apr 21 2017 |
3582 |
339.95 |
| Apr 21 2017 |
3922 |
333.96 |
| Apr 14 2017 |
3479 |
345.07 |
| Apr 14 2017 |
3634 |
339.95 |
| Apr 14 2017 |
3968 |
333.96 |
| Apr 07 2017 |
3455 |
345.07 |
| Apr 07 2017 |
3710 |
339.95 |
| Apr 07 2017 |
3861 |
333.96 |
| Mar 31 2017 |
3385 |
343.53 |
| Mar 31 2017 |
3832 |
339.95 |
| Mar 31 2017 |
3925 |
333.96 |
| Mar 24 2017 |
3342 |
343.53 |
| Mar 24 2017 |
3767 |
339.95 |
| Mar 24 2017 |
3868 |
333.96 |
| Mar 17 2017 |
3374 |
343.53 |
| Mar 17 2017 |
3816 |
339.95 |
| Mar 17 2017 |
3902 |
333.96 |
| Mar 10 2017 |
3416 |
343.53 |
| Mar 10 2017 |
3848 |
339.95 |
| Mar 10 2017 |
3924 |
333.96 |
| Mar 03 2017 |
3985 |
352.86 |
| Mar 03 2017 |
3815 |
339.95 |
| Mar 03 2017 |
4094 |
336.09 |
| Feb 24 2017 |
4025 |
352.86 |
| Feb 24 2017 |
3804 |
339.95 |
| Feb 24 2017 |
4122 |
336.09 |
| Feb 17 2017 |
3850 |
349.22 |
| Feb 17 2017 |
3673 |
339.95 |
| Feb 17 2017 |
4152 |
336.09 |
| Feb 10 2017 |
3886 |
349.22 |
| Feb 10 2017 |
3688 |
339.95 |
| Feb 10 2017 |
4168 |
336.09 |
| Feb 03 2017 |
4070 |
352.37 |
| Feb 03 2017 |
3692 |
339.95 |
| Feb 03 2017 |
4179 |
336.09 |
| Jan 27 2017 |
4071 |
352.37 |
| Jan 27 2017 |
3711 |
339.95 |
| Jan 27 2017 |
4189 |
336.09 |
| Jan 20 2017 |
4083 |
352.37 |
| Jan 20 2017 |
3715 |
339.95 |
| Jan 20 2017 |
4195 |
336.09 |
| Jan 13 2017 |
4081 |
352.37 |
| Jan 13 2017 |
3717 |
339.95 |
| Jan 13 2017 |
4201 |
336.09 |
| Jan 06 2017 |
4081 |
352.37 |
| Jan 06 2017 |
3717 |
339.95 |
| Jan 06 2017 |
4195 |
336.09 |
| Dec 30 2016 |
4081 |
352.37 |
| Dec 30 2016 |
3717 |
339.95 |
| Dec 30 2016 |
4195 |
336.09 |
| Dec 23 2016 |
4081 |
352.37 |
| Dec 23 2016 |
3717 |
339.95 |
| Dec 23 2016 |
4195 |
336.09 |
| Dec 16 2016 |
4081 |
352.37 |
| Dec 16 2016 |
3473 |
336.21 |
| Dec 16 2016 |
4195 |
336.09 |
| Dec 09 2016 |
4081 |
352.37 |
| Dec 09 2016 |
3473 |
336.21 |
| Dec 09 2016 |
4197 |
336.09 |
| Dec 02 2016 |
4081 |
352.37 |
| Dec 02 2016 |
3473 |
336.21 |
| Dec 02 2016 |
4197 |
336.09 |
| Nov 25 2016 |
4081 |
352.37 |
| Nov 25 2016 |
3475 |
336.21 |
| Nov 25 2016 |
4198 |
336.09 |
| Nov 18 2016 |
4081 |
352.37 |
| Nov 18 2016 |
3475 |
336.21 |
| Nov 18 2016 |
4198 |
336.09 |
| Nov 11 2016 |
4078 |
352.37 |
| Nov 11 2016 |
3475 |
336.21 |
| Nov 11 2016 |
4198 |
336.09 |
| Nov 04 2016 |
4078 |
352.37 |
| Nov 04 2016 |
3475 |
336.21 |
| Nov 04 2016 |
4198 |
336.09 |
| Oct 28 2016 |
4082 |
352.37 |
| Oct 28 2016 |
3475 |
336.21 |
| Oct 28 2016 |
4199 |
336.09 |
| Oct 21 2016 |
4090 |
352.37 |
| Oct 21 2016 |
3480 |
336.21 |
| Oct 21 2016 |
4204 |
336.09 |
| Oct 14 2016 |
4091 |
352.37 |
| Oct 14 2016 |
3499 |
336.21 |
| Oct 14 2016 |
4228 |
336.09 |
| Oct 07 2016 |
4094 |
352.37 |
| Oct 07 2016 |
3501 |
336.21 |
| Oct 07 2016 |
4235 |
336.09 |
| Sep 30 2016 |
4095 |
352.37 |
| Sep 30 2016 |
3501 |
336.21 |
| Sep 30 2016 |
4234 |
336.09 |
| Sep 23 2016 |
4063 |
352.37 |
| Sep 23 2016 |
3504 |
336.21 |
| Sep 23 2016 |
4212 |
336.09 |
| Sep 16 2016 |
4051 |
352.37 |
| Sep 16 2016 |
3520 |
336.21 |
| Sep 16 2016 |
4226 |
336.09 |
| Sep 09 2016 |
4103 |
352.37 |
| Sep 09 2016 |
3581 |
336.21 |
| Sep 09 2016 |
4276 |
336.09 |
| Sep 02 2016 |
4120 |
352.37 |
| Sep 02 2016 |
4175 |
344 |
| Sep 02 2016 |
4621 |
339.83 |
| Aug 26 2016 |
3790 |
352.37 |
| Aug 26 2016 |
4193 |
344 |
| Aug 26 2016 |
4317 |
339.83 |
| Aug 19 2016 |
3801 |
352.37 |
| Aug 19 2016 |
4201 |
344 |
| Aug 19 2016 |
4333 |
339.83 |
| Aug 12 2016 |
3814 |
352.37 |
| Aug 12 2016 |
4248 |
344 |
| Aug 12 2016 |
5162 |
339.83 |
| Aug 05 2016 |
3868 |
352.37 |
| Aug 05 2016 |
3987 |
340.16 |
| Aug 05 2016 |
5255 |
339.83 |
| Jul 29 2016 |
3766 |
352.37 |
| Jul 29 2016 |
4264 |
343.14 |
| Jul 29 2016 |
4506 |
330.38 |
| Jul 22 2016 |
3919 |
352.92 |
| Jul 22 2016 |
4369 |
343.14 |
| Jul 22 2016 |
4798 |
333.03 |
| Jun 22 2016 |
4042 |
352.92 |
| Jun 22 2016 |
5161 |
351.83 |
| Jun 22 2016 |
5927 |
338.3 |
| Jun 15 2016 |
4136 |
352.92 |
| Jun 15 2016 |
5640 |
357.51 |
| Jun 15 2016 |
7223 |
350.96 |
| Jun 08 2016 |
4127 |
352.92 |
| Jun 08 2016 |
5717 |
357.51 |
| Jun 08 2016 |
7252 |
350.96 |
| Jun 01 2016 |
4214 |
352.92 |
| Jun 01 2016 |
5797 |
357.51 |
| Jun 01 2016 |
6702 |
342.42 |
| May 25 2016 |
4270 |
352.92 |
| May 25 2016 |
5829 |
357.51 |
| May 25 2016 |
6726 |
342.42 |
| May 18 2016 |
4312 |
352.92 |
| May 18 2016 |
5898 |
357.51 |
| May 18 2016 |
6732 |
342.42 |
| May 11 2016 |
4305 |
352.92 |
| May 11 2016 |
6916 |
369.44 |
| May 11 2016 |
6653 |
341.73 |
| May 04 2016 |
4292 |
352.92 |
| May 04 2016 |
6840 |
369.44 |
| May 04 2016 |
6637 |
341.73 |
| Apr 27 2016 |
4436 |
352.92 |
| Apr 27 2016 |
7011 |
369.44 |
| Apr 27 2016 |
6784 |
341.73 |
| Apr 20 2016 |
5336 |
364.25 |
| Apr 20 2016 |
7062 |
369.44 |
| Apr 20 2016 |
7901 |
351.67 |
| Apr 13 2016 |
5498 |
364.25 |
| Apr 13 2016 |
9258 |
391.77 |
| Apr 13 2016 |
8382 |
356.35 |
| Apr 06 2016 |
5621 |
364.25 |
| Apr 06 2016 |
9248 |
391.77 |
| Apr 06 2016 |
8452 |
356.35 |
| Mar 30 2016 |
5917 |
368.6 |
| Mar 30 2016 |
9168 |
391.77 |
| Mar 30 2016 |
10897 |
377.7 |
| Mar 23 2016 |
6063 |
368.6 |
| Mar 23 2016 |
9891 |
398.49 |
| Mar 23 2016 |
11934 |
384.42 |
| Mar 16 2016 |
6131 |
368.6 |
| Mar 16 2016 |
9771 |
398.49 |
| Mar 16 2016 |
11862 |
384.42 |
| Mar 09 2016 |
6153 |
368.6 |
| Mar 09 2016 |
9750 |
398.49 |
| Mar 09 2016 |
11922 |
384.42 |
| Mar 02 2016 |
6135 |
368.6 |
| Mar 02 2016 |
9192 |
393.35 |
| Mar 02 2016 |
11170 |
379.29 |
| Feb 24 2016 |
6163 |
368.6 |
| Feb 24 2016 |
6319 |
363.75 |
| Feb 24 2016 |
8116 |
353.6 |
| Feb 17 2016 |
3360 |
330.3 |
| Feb 17 2016 |
6358 |
363.75 |
| Feb 17 2016 |
7370 |
345.94 |
| Feb 10 2016 |
3372 |
330.3 |
| Feb 10 2016 |
6390 |
363.75 |
| Feb 10 2016 |
7409 |
345.94 |
| Feb 03 2016 |
2676 |
318.4 |
| Feb 03 2016 |
6408 |
363.75 |
| Feb 03 2016 |
5963 |
330.07 |
| Jan 27 2016 |
2687 |
318.4 |
| Jan 27 2016 |
6413 |
363.75 |
| Jan 27 2016 |
5969 |
330.07 |
| Jan 20 2016 |
2694 |
318.4 |
| Jan 20 2016 |
6440 |
363.75 |
| Jan 20 2016 |
5970 |
330.07 |
| Jan 13 2016 |
2693 |
318.4 |
| Jan 13 2016 |
6453 |
363.75 |
| Jan 13 2016 |
5985 |
330.07 |
| Jan 06 2016 |
2693 |
318.4 |
| Jan 06 2016 |
6458 |
363.75 |
| Jan 06 2016 |
5989 |
330.07 |
| Dec 30 2015 |
2693 |
318.4 |
| Dec 30 2015 |
6458 |
363.75 |
| Dec 30 2015 |
5988 |
330.07 |
| Dec 23 2015 |
2693 |
318.4 |
| Dec 23 2015 |
6458 |
363.75 |
| Dec 23 2015 |
5988 |
330.07 |
| Dec 16 2015 |
2693 |
318.4 |
| Dec 16 2015 |
6458 |
363.75 |
| Dec 16 2015 |
5988 |
330.07 |
| Dec 09 2015 |
2693 |
318.4 |
| Dec 09 2015 |
6462 |
363.75 |
| Dec 09 2015 |
5989 |
330.07 |
| Dec 02 2015 |
2693 |
318.4 |
| Dec 02 2015 |
6463 |
363.75 |
| Dec 02 2015 |
5991 |
330.07 |
| Nov 25 2015 |
2693 |
318.4 |
| Nov 25 2015 |
6463 |
363.75 |
| Nov 25 2015 |
5991 |
330.07 |
| Nov 18 2015 |
2693 |
318.4 |
| Nov 18 2015 |
6463 |
363.75 |
| Nov 18 2015 |
5991 |
330.07 |
| Nov 11 2015 |
2693 |
318.4 |
| Nov 11 2015 |
6463 |
363.75 |
| Nov 11 2015 |
5991 |
330.07 |
| Nov 04 2015 |
2693 |
318.4 |
| Nov 04 2015 |
6463 |
363.75 |
| Nov 04 2015 |
5991 |
330.07 |
| Oct 28 2015 |
2693 |
318.4 |
| Oct 28 2015 |
6453 |
363.75 |
| Oct 28 2015 |
5983 |
330.07 |
| Oct 21 2015 |
2687 |
318.4 |
| Oct 21 2015 |
6462 |
363.75 |
| Oct 21 2015 |
5987 |
330.07 |
| Oct 14 2015 |
2691 |
318.4 |
| Oct 14 2015 |
6465 |
363.75 |
| Oct 14 2015 |
5988 |
330.07 |
| Oct 07 2015 |
2695 |
318.4 |
| Oct 07 2015 |
6460 |
363.75 |
| Oct 07 2015 |
5980 |
330.07 |
| Sep 30 2015 |
2699 |
318.4 |
| Sep 30 2015 |
6464 |
363.75 |
| Sep 30 2015 |
5992 |
330.07 |
| Sep 23 2015 |
2711 |
318.4 |
| Sep 23 2015 |
6472 |
363.75 |
| Sep 23 2015 |
6015 |
330.07 |
| Sep 16 2015 |
2698 |
318.4 |
| Sep 16 2015 |
6480 |
363.75 |
| Sep 16 2015 |
6022 |
330.07 |
| Sep 09 2015 |
2698 |
318.4 |
| Sep 09 2015 |
6502 |
363.75 |
| Sep 09 2015 |
6036 |
330.07 |
| Sep 02 2015 |
2720 |
318.4 |
| Sep 02 2015 |
6470 |
363.75 |
| Sep 02 2015 |
6016 |
330.07 |
| Aug 26 2015 |
2788 |
318.4 |
| Aug 26 2015 |
4568 |
337.67 |
| Aug 26 2015 |
4633 |
313.02 |
| Aug 19 2015 |
2898 |
318.4 |
| Aug 19 2015 |
4579 |
337.67 |
| Aug 19 2015 |
4711 |
313.02 |
| Aug 12 2015 |
2869 |
318.4 |
| Aug 12 2015 |
4597 |
337.67 |
| Aug 12 2015 |
4724 |
313.02 |
| Aug 05 2015 |
2905 |
318.4 |
| Aug 05 2015 |
4609 |
337.67 |
| Aug 05 2015 |
4745 |
313.02 |
| Jul 29 2015 |
2902 |
318.4 |
| Jul 29 2015 |
4675 |
337.67 |
| Jul 29 2015 |
4790 |
313.02 |
| Jul 22 2015 |
2902 |
318.4 |
| Jul 22 2015 |
3157 |
315.05 |
| Jul 22 2015 |
3698 |
299.63 |
| Jul 15 2015 |
3083 |
318.4 |
| Jul 15 2015 |
3221 |
315.05 |
| Jul 15 2015 |
3788 |
299.63 |
| Jul 08 2015 |
3106 |
318.4 |
| Jul 08 2015 |
3268 |
315.05 |
| Jul 08 2015 |
3886 |
299.63 |
| Jul 01 2015 |
3138 |
318.4 |
| Jul 01 2015 |
1741 |
282.62 |
| Jul 01 2015 |
3234 |
289.72 |
| Jun 24 2015 |
3172 |
318.4 |
| Jun 24 2015 |
1776 |
282.62 |
| Jun 24 2015 |
3281 |
289.72 |
| Jun 17 2015 |
3144 |
318.4 |
| Jun 17 2015 |
1796 |
282.62 |
| Jun 17 2015 |
3383 |
289.72 |
| Jun 10 2015 |
3161 |
318.4 |
| Jun 10 2015 |
1818 |
282.62 |
| Jun 10 2015 |
3315 |
289.72 |
| Jun 03 2015 |
3262 |
318.4 |
| Jun 03 2015 |
1832 |
282.62 |
| Jun 03 2015 |
3400 |
289.72 |
| May 27 2015 |
3378 |
320.58 |
| May 27 2015 |
1861 |
282.62 |
| May 27 2015 |
3414 |
289.72 |
| May 20 2015 |
3404 |
320.58 |
| May 20 2015 |
1903 |
282.62 |
| May 20 2015 |
3457 |
289.72 |
| May 13 2015 |
3447 |
320.58 |
| May 13 2015 |
1916 |
282.62 |
| May 13 2015 |
3449 |
289.72 |
| May 06 2015 |
3391 |
320.58 |
| May 06 2015 |
1807 |
282.62 |
| May 06 2015 |
3328 |
289.72 |
| Apr 29 2015 |
3470 |
320.58 |
| Apr 29 2015 |
1861 |
282.62 |
| Apr 29 2015 |
3415 |
289.72 |
| Apr 22 2015 |
3497 |
320.58 |
| Apr 22 2015 |
1870 |
282.62 |
| Apr 22 2015 |
3420 |
289.72 |
| Apr 15 2015 |
3523 |
320.58 |
| Apr 15 2015 |
1825 |
281.4 |
| Apr 15 2015 |
3001 |
282.62 |
| Apr 08 2015 |
3528 |
320.58 |
| Apr 08 2015 |
1865 |
281.4 |
| Apr 08 2015 |
3041 |
282.62 |
| Apr 01 2015 |
3583 |
320.58 |
| Apr 01 2015 |
1899 |
281.4 |
| Apr 01 2015 |
3099 |
282.62 |
| Mar 25 2015 |
3435 |
320.58 |
| Mar 25 2015 |
1872 |
281.4 |
| Mar 25 2015 |
3023 |
282.62 |
| Mar 18 2015 |
3337 |
320.18 |
| Mar 18 2015 |
1787 |
279.1 |
| Mar 18 2015 |
2964 |
281.4 |
| Mar 11 2015 |
3422 |
320.18 |
| Mar 11 2015 |
1805 |
279.1 |
| Mar 11 2015 |
3135 |
281.4 |
| Mar 04 2015 |
3486 |
320.18 |
| Mar 04 2015 |
1845 |
279.1 |
| Mar 04 2015 |
3166 |
281.4 |
| Feb 25 2015 |
3503 |
320.18 |
| Feb 25 2015 |
1583 |
272.91 |
| Feb 25 2015 |
3194 |
281.4 |
| Feb 18 2015 |
2668 |
302.56 |
| Feb 18 2015 |
1606 |
272.91 |
| Feb 18 2015 |
3106 |
279.1 |
| Feb 11 2015 |
2593 |
300.59 |
| Feb 11 2015 |
1612 |
272.91 |
| Feb 11 2015 |
3117 |
279.1 |
| Feb 04 2015 |
2612 |
300.59 |
| Feb 04 2015 |
1618 |
272.91 |
| Feb 04 2015 |
3123 |
279.1 |
| Jan 28 2015 |
2608 |
300.59 |
| Jan 28 2015 |
1629 |
272.91 |
| Jan 28 2015 |
3131 |
279.1 |
| Jan 21 2015 |
2622 |
300.59 |
| Jan 21 2015 |
1636 |
272.91 |
| Jan 21 2015 |
3150 |
279.1 |
| Jan 14 2015 |
2624 |
300.59 |
| Jan 14 2015 |
1641 |
272.91 |
| Jan 14 2015 |
3159 |
279.1 |
| Jan 07 2015 |
2624 |
300.59 |
| Jan 07 2015 |
1643 |
272.91 |
| Jan 07 2015 |
3157 |
279.1 |
| Dec 31 2014 |
2624 |
300.59 |
| Dec 31 2014 |
1643 |
272.91 |
| Dec 31 2014 |
3157 |
279.1 |
| Dec 24 2014 |
2624 |
300.59 |
| Dec 24 2014 |
1643 |
272.91 |
| Dec 24 2014 |
3157 |
279.1 |
| Dec 17 2014 |
2624 |
300.59 |
| Dec 17 2014 |
1644 |
272.91 |
| Dec 17 2014 |
3158 |
279.1 |
| Dec 10 2014 |
2624 |
300.59 |
| Dec 10 2014 |
1644 |
272.91 |
| Dec 10 2014 |
3158 |
279.1 |
| Dec 03 2014 |
2624 |
300.59 |
| Dec 03 2014 |
1644 |
272.91 |
| Dec 03 2014 |
3158 |
279.1 |
| Nov 26 2014 |
2624 |
300.59 |
| Nov 26 2014 |
1644 |
272.91 |
| Nov 26 2014 |
3158 |
279.1 |
| Nov 19 2014 |
2624 |
300.59 |
| Nov 19 2014 |
1644 |
272.91 |
| Nov 19 2014 |
3158 |
279.1 |
| Nov 12 2014 |
2624 |
300.59 |
| Nov 12 2014 |
1644 |
272.91 |
| Nov 12 2014 |
3158 |
279.1 |
| Nov 05 2014 |
2624 |
300.59 |
| Nov 05 2014 |
1644 |
272.91 |
| Nov 05 2014 |
3158 |
279.1 |
| Oct 29 2014 |
2623 |
300.59 |
| Oct 29 2014 |
1644 |
272.91 |
| Oct 29 2014 |
3158 |
279.1 |
| Oct 22 2014 |
2622 |
300.59 |
| Oct 22 2014 |
1640 |
272.91 |
| Oct 22 2014 |
3168 |
279.1 |
| Oct 15 2014 |
2622 |
300.59 |
| Oct 15 2014 |
1640 |
272.91 |
| Oct 15 2014 |
3169 |
279.1 |
| Oct 08 2014 |
2634 |
300.59 |
| Oct 08 2014 |
1638 |
272.91 |
| Oct 08 2014 |
3170 |
279.1 |
| Oct 01 2014 |
2637 |
300.59 |
| Oct 01 2014 |
1645 |
272.91 |
| Oct 01 2014 |
3171 |
279.1 |
| Sep 24 2014 |
2638 |
300.59 |
| Sep 24 2014 |
1655 |
272.91 |
| Sep 24 2014 |
3157 |
279.1 |
| Sep 17 2014 |
2640 |
300.59 |
| Sep 17 2014 |
1681 |
272.91 |
| Sep 17 2014 |
3192 |
279.1 |
| Sep 10 2014 |
2652 |
300.59 |
| Sep 10 2014 |
1670 |
272.91 |
| Sep 10 2014 |
3183 |
279.1 |
| Sep 03 2014 |
2653 |
300.59 |
| Sep 03 2014 |
1522 |
268.8 |
| Sep 03 2014 |
2831 |
272.91 |
| Aug 27 2014 |
2641 |
300.59 |
| Aug 27 2014 |
1553 |
268.8 |
| Aug 27 2014 |
2839 |
272.91 |
| Aug 20 2014 |
2649 |
300.59 |
| Aug 20 2014 |
1550 |
268.8 |
| Aug 20 2014 |
2847 |
272.91 |
| Aug 13 2014 |
2657 |
300.59 |
| Aug 13 2014 |
1566 |
268.8 |
| Aug 13 2014 |
2878 |
272.91 |
| Aug 06 2014 |
2068 |
286.58 |
| Aug 06 2014 |
1598 |
268.8 |
| Aug 06 2014 |
2880 |
272.91 |
| Jul 30 2014 |
2081 |
286.58 |
| Jul 30 2014 |
1619 |
268.8 |
| Jul 30 2014 |
2903 |
272.91 |
| Jul 23 2014 |
2097 |
286.58 |
| Jul 23 2014 |
1860 |
274.99 |
| Jul 23 2014 |
3058 |
274.99 |
| Jul 16 2014 |
2112 |
286.58 |
| Jul 16 2014 |
1842 |
274.99 |
| Jul 16 2014 |
3043 |
274.99 |
| Jul 09 2014 |
2121 |
286.58 |
| Jul 09 2014 |
1900 |
274.99 |
| Jul 09 2014 |
3047 |
274.99 |
| Jul 02 2014 |
2162 |
286.58 |
| Jul 02 2014 |
1501 |
264.63 |
| Jul 02 2014 |
2479 |
264.63 |
| Jun 25 2014 |
2200 |
286.58 |
| Jun 25 2014 |
1333 |
259.26 |
| Jun 25 2014 |
2653 |
268.01 |
| Jun 18 2014 |
2226 |
286.58 |
| Jun 18 2014 |
1337 |
258.75 |
| Jun 18 2014 |
2179 |
259.02 |
| Jun 11 2014 |
2264 |
286.58 |
| Jun 11 2014 |
1380 |
258.75 |
| Jun 11 2014 |
2190 |
259.02 |
| Jun 04 2014 |
1542 |
267.4 |
| Jun 04 2014 |
1441 |
258.75 |
| Jun 04 2014 |
2241 |
259.02 |
| May 28 2014 |
1572 |
267.4 |
| May 28 2014 |
1470 |
258.75 |
| May 28 2014 |
2270 |
259.02 |
| May 21 2014 |
1572 |
267.4 |
| May 21 2014 |
1500 |
258.75 |
| May 21 2014 |
2288 |
259.02 |
| May 14 2014 |
1593 |
267.4 |
| May 14 2014 |
1533 |
258.75 |
| May 14 2014 |
2328 |
259.02 |
| May 07 2014 |
1588 |
267.4 |
| May 07 2014 |
1688 |
262.78 |
| May 07 2014 |
2494 |
261.82 |
| Apr 30 2014 |
1977 |
275.02 |
| Apr 30 2014 |
1802 |
262.78 |
| Apr 30 2014 |
2607 |
261.82 |
| Apr 23 2014 |
2064 |
275.02 |
| Apr 23 2014 |
1844 |
262.78 |
| Apr 23 2014 |
2660 |
261.82 |
| Apr 16 2014 |
2043 |
275.02 |
| Apr 16 2014 |
1773 |
261.03 |
| Apr 16 2014 |
2671 |
261.82 |
| Apr 09 2014 |
2153 |
275.02 |
| Apr 09 2014 |
1806 |
261.03 |
| Apr 09 2014 |
2481 |
257.75 |
| Apr 02 2014 |
2161 |
275.02 |
| Apr 02 2014 |
2009 |
264.75 |
| Apr 02 2014 |
2550 |
260.25 |
| Mar 26 2014 |
2143 |
275.02 |
| Mar 26 2014 |
2069 |
264.75 |
| Mar 26 2014 |
2592 |
260.25 |
| Mar 19 2014 |
2153 |
275.02 |
| Mar 19 2014 |
2082 |
264.75 |
| Mar 19 2014 |
2620 |
260.25 |
| Mar 12 2014 |
2186 |
275.02 |
| Mar 12 2014 |
2107 |
264.75 |
| Mar 12 2014 |
2649 |
260.25 |
| Mar 05 2014 |
2178 |
275.02 |
| Mar 05 2014 |
2705 |
276.45 |
| Mar 05 2014 |
3424 |
272.61 |
| Feb 26 2014 |
2207 |
275.02 |
| Feb 26 2014 |
2726 |
276.45 |
| Feb 26 2014 |
3455 |
272.61 |
| Feb 19 2014 |
2231 |
274.41 |
| Feb 19 2014 |
2754 |
276.45 |
| Feb 19 2014 |
3626 |
274.89 |
| Feb 12 2014 |
2246 |
274.41 |
| Feb 12 2014 |
2768 |
276.45 |
| Feb 12 2014 |
3627 |
274.89 |
| Feb 05 2014 |
2273 |
274.41 |
| Feb 05 2014 |
2807 |
276.45 |
| Feb 05 2014 |
3674 |
274.89 |
| Jan 29 2014 |
2274 |
274.41 |
| Jan 29 2014 |
2838 |
276.45 |
| Jan 29 2014 |
3689 |
274.89 |
| Jan 22 2014 |
2269 |
274.41 |
| Jan 22 2014 |
2847 |
276.45 |
| Jan 22 2014 |
3686 |
274.89 |
| Jan 15 2014 |
2269 |
274.41 |
| Jan 15 2014 |
2858 |
276.45 |
| Jan 15 2014 |
3695 |
274.89 |
| Jan 08 2014 |
2269 |
274.41 |
| Jan 08 2014 |
2862 |
276.45 |
| Jan 08 2014 |
3698 |
274.89 |
| Jan 01 2014 |
2269 |
274.41 |
| Jan 01 2014 |
2866 |
276.45 |
| Jan 01 2014 |
3699 |
274.89 |
| Dec 25 2013 |
2269 |
274.41 |
| Dec 25 2013 |
2866 |
276.45 |
| Dec 25 2013 |
3699 |
274.89 |
| Dec 18 2013 |
2269 |
274.41 |
| Dec 18 2013 |
2866 |
276.45 |
| Dec 18 2013 |
3699 |
274.89 |
| Dec 11 2013 |
2269 |
274.41 |
| Dec 11 2013 |
2866 |
276.45 |
| Dec 11 2013 |
3699 |
274.89 |
| Dec 04 2013 |
2269 |
274.41 |
| Dec 04 2013 |
2866 |
276.45 |
| Dec 04 2013 |
3699 |
274.89 |
| Nov 27 2013 |
2269 |
274.41 |
| Nov 27 2013 |
2866 |
276.45 |
| Nov 27 2013 |
3699 |
274.89 |
| Nov 20 2013 |
2269 |
274.41 |
| Nov 20 2013 |
2866 |
276.45 |
| Nov 20 2013 |
3700 |
274.89 |
| Nov 13 2013 |
2269 |
274.41 |
| Nov 13 2013 |
2866 |
276.45 |
| Nov 13 2013 |
3700 |
274.89 |
| Nov 06 2013 |
2269 |
274.41 |
| Nov 06 2013 |
2866 |
276.45 |
| Nov 06 2013 |
3700 |
274.89 |
| Oct 30 2013 |
2269 |
274.41 |
| Oct 30 2013 |
2865 |
276.45 |
| Oct 30 2013 |
3699 |
274.89 |
| Oct 23 2013 |
2270 |
274.41 |
| Oct 23 2013 |
2865 |
276.45 |
| Oct 23 2013 |
3697 |
274.89 |
| Oct 16 2013 |
2276 |
274.41 |
| Oct 16 2013 |
2866 |
276.45 |
| Oct 16 2013 |
3700 |
274.89 |
| Oct 09 2013 |
2272 |
274.41 |
| Oct 09 2013 |
2883 |
276.45 |
| Oct 09 2013 |
3718 |
274.89 |
| Oct 02 2013 |
2274 |
274.41 |
| Oct 02 2013 |
2886 |
276.45 |
| Oct 02 2013 |
3723 |
274.89 |
| Sep 25 2013 |
2274 |
274.41 |
| Sep 25 2013 |
2967 |
278.42 |
| Sep 25 2013 |
3544 |
271.95 |
| Sep 18 2013 |
2261 |
274.41 |
| Sep 18 2013 |
2946 |
278.42 |
| Sep 18 2013 |
3519 |
271.95 |
| Sep 11 2013 |
2284 |
274.41 |
| Sep 11 2013 |
3144 |
282.23 |
| Sep 11 2013 |
3723 |
275.14 |
| Sep 04 2013 |
2312 |
274.41 |
| Sep 04 2013 |
3178 |
282.23 |
| Sep 04 2013 |
3746 |
275.14 |
| Aug 28 2013 |
2321 |
274.41 |
| Aug 28 2013 |
2906 |
275.73 |
| Aug 28 2013 |
3891 |
276.42 |
| Aug 21 2013 |
2336 |
274.41 |
| Aug 21 2013 |
2797 |
272.77 |
| Aug 21 2013 |
3660 |
272.24 |
| Aug 14 2013 |
3044 |
290.27 |
| Aug 14 2013 |
3540 |
286.58 |
| Aug 14 2013 |
3820 |
276.76 |
| Aug 07 2013 |
3044 |
290.27 |
| Aug 07 2013 |
3614 |
286.58 |
| Aug 07 2013 |
3887 |
276.76 |
| Jul 31 2013 |
3114 |
290.27 |
| Jul 31 2013 |
3661 |
286.58 |
| Jul 31 2013 |
3923 |
276.76 |
| Jul 24 2013 |
3110 |
290.27 |
| Jul 24 2013 |
3687 |
286.58 |
| Jul 24 2013 |
3938 |
276.76 |
| Jul 17 2013 |
3126 |
290.27 |
| Jul 17 2013 |
3692 |
286.58 |
| Jul 17 2013 |
3940 |
276.76 |
| Jul 10 2013 |
3158 |
290.27 |
| Jul 10 2013 |
3739 |
286.58 |
| Jul 10 2013 |
3989 |
276.76 |
| Jul 03 2013 |
3163 |
290.27 |
| Jul 03 2013 |
3790 |
286.58 |
| Jul 03 2013 |
3961 |
276.76 |
| Jun 26 2013 |
3170 |
290.27 |
| Jun 26 2013 |
3934 |
286.58 |
| Jun 26 2013 |
4058 |
276.76 |
| Jun 19 2013 |
3217 |
290.27 |
| Jun 19 2013 |
5723 |
312.19 |
| Jun 19 2013 |
5170 |
291.36 |
| Jun 12 2013 |
3259 |
290.27 |
| Jun 12 2013 |
5254 |
305.4 |
| Jun 12 2013 |
6168 |
302.37 |
| Jun 05 2013 |
3242 |
290.27 |
| Jun 05 2013 |
3959 |
286.02 |
| Jun 05 2013 |
4948 |
287.44 |
| May 29 2013 |
3188 |
290.27 |
| May 29 2013 |
2496 |
257.49 |
| May 29 2013 |
4083 |
273.88 |
| May 22 2013 |
3284 |
290.27 |
| May 22 2013 |
2560 |
257.49 |
| May 22 2013 |
4208 |
273.88 |
| May 15 2013 |
3322 |
290.27 |
| May 15 2013 |
5388 |
290.27 |
