Jun 15 2018 |
15967 |
510.28 |
Jun 15 2018 |
21354 |
510.28 |
Jun 08 2018 |
16147 |
510.28 |
Jun 08 2018 |
21558 |
510.28 |
Jun 01 2018 |
16284 |
510.28 |
Jun 01 2018 |
21933 |
510.28 |
May 25 2018 |
16330 |
510.28 |
May 25 2018 |
22098 |
510.28 |
May 18 2018 |
16342 |
510.28 |
May 18 2018 |
22182 |
510.28 |
May 11 2018 |
16297 |
510.28 |
May 11 2018 |
22309 |
510.28 |
May 04 2018 |
16492 |
510.28 |
May 04 2018 |
22537 |
510.28 |
Apr 27 2018 |
16545 |
510.28 |
Apr 27 2018 |
22450 |
510.28 |
Apr 20 2018 |
16699 |
510.28 |
Apr 20 2018 |
22590 |
510.28 |
Apr 13 2018 |
16667 |
510.28 |
Apr 13 2018 |
22480 |
510.28 |
Apr 06 2018 |
16536 |
510.28 |
Apr 06 2018 |
22580 |
510.28 |
Mar 30 2018 |
16657 |
510.28 |
Mar 30 2018 |
22915 |
510.28 |
Mar 23 2018 |
16668 |
510.28 |
Mar 23 2018 |
23109 |
510.28 |
Mar 16 2018 |
16717 |
510.28 |
Mar 16 2018 |
23065 |
510.28 |
Mar 09 2018 |
16588 |
510.28 |
Mar 09 2018 |
23032 |
510.28 |
Mar 02 2018 |
16753 |
510.28 |
Mar 02 2018 |
23290 |
510.28 |
Feb 23 2018 |
16919 |
510.28 |
Feb 23 2018 |
23472 |
510.28 |
Feb 16 2018 |
16859 |
510.28 |
Feb 16 2018 |
23462 |
510.28 |
Feb 09 2018 |
16873 |
510.28 |
Feb 09 2018 |
23202 |
510.28 |
Feb 02 2018 |
16839 |
510.28 |
Feb 02 2018 |
23094 |
510.28 |
Jan 26 2018 |
16880 |
510.28 |
Jan 26 2018 |
23162 |
510.28 |
Jan 19 2018 |
16889 |
510.28 |
Jan 19 2018 |
23167 |
510.28 |
Jan 12 2018 |
16872 |
510.28 |
Jan 12 2018 |
23173 |
510.28 |
Jan 05 2018 |
16901 |
510.28 |
Jan 05 2018 |
23196 |
510.28 |
Dec 29 2017 |
16902 |
510.28 |
Dec 29 2017 |
23196 |
510.28 |
Dec 22 2017 |
16904 |
510.28 |
Dec 22 2017 |
23198 |
510.28 |
Dec 15 2017 |
16893 |
510.28 |
Dec 15 2017 |
23191 |
510.28 |
Dec 08 2017 |
16893 |
510.28 |
Dec 08 2017 |
23191 |
510.28 |
Dec 01 2017 |
16893 |
510.28 |
Dec 01 2017 |
23191 |
510.28 |
Nov 24 2017 |
16893 |
510.28 |
Nov 24 2017 |
23191 |
510.28 |
Nov 17 2017 |
16893 |
510.28 |
Nov 17 2017 |
23192 |
510.28 |
Nov 10 2017 |
16893 |
510.28 |
Nov 10 2017 |
23212 |
510.28 |
Nov 03 2017 |
16894 |
510.28 |
Nov 03 2017 |
23213 |
510.28 |
Oct 27 2017 |
16894 |
510.28 |
Oct 27 2017 |
23245 |
510.28 |
Oct 20 2017 |
16924 |
510.28 |
Oct 20 2017 |
23187 |
510.28 |
Oct 13 2017 |
16924 |
510.28 |
Oct 13 2017 |
23220 |
510.28 |
Oct 06 2017 |
16913 |
510.28 |
Oct 06 2017 |
23211 |
510.28 |
Sep 29 2017 |
16940 |
510.28 |
Sep 29 2017 |
23121 |
510.28 |
Sep 22 2017 |
16933 |
510.28 |
Sep 22 2017 |
23355 |
510.28 |
Sep 15 2017 |
17029 |
510.28 |
Sep 15 2017 |
23428 |
510.28 |
Sep 08 2017 |
17045 |
510.28 |
Sep 08 2017 |
23533 |
510.28 |
Sep 01 2017 |
17281 |
510.28 |
Sep 01 2017 |
23641 |
510.28 |
Aug 25 2017 |
17321 |
510.28 |
Aug 25 2017 |
24009 |
510.28 |
Aug 18 2017 |
17361 |
510.28 |
Aug 18 2017 |
24113 |
510.28 |
Aug 11 2017 |
17300 |
510.28 |
Aug 11 2017 |
24171 |
510.28 |
Aug 04 2017 |
17434 |
510.28 |
Aug 04 2017 |
24400 |
510.28 |
Jul 28 2017 |
17506 |
510.28 |
Jul 28 2017 |
24564 |
510.28 |
Jul 21 2017 |
17613 |
510.28 |
Jul 21 2017 |
24650 |
510.28 |
Jul 14 2017 |
17717 |
510.28 |
Jul 14 2017 |
24773 |
510.28 |
Jul 07 2017 |
17746 |
510.28 |
Jul 07 2017 |
24853 |
510.28 |
Jun 30 2017 |
17857 |
510.28 |
Jun 30 2017 |
24934 |
510.28 |
Jun 09 2017 |
16689 |
483.52 |
Jun 09 2017 |
21689 |
483.52 |
Jun 02 2017 |
15651 |
473.06 |
Jun 02 2017 |
20563 |
473.06 |
May 26 2017 |
15944 |
474.72 |
May 26 2017 |
20854 |
474.72 |
May 19 2017 |
15973 |
474.72 |
May 19 2017 |
21109 |
474.72 |
May 12 2017 |
16166 |
474.72 |
May 12 2017 |
21248 |
474.72 |
May 05 2017 |
14015 |
453.69 |
May 05 2017 |
18272 |
453.69 |
Apr 28 2017 |
13816 |
453.69 |
Apr 28 2017 |
18063 |
453.69 |
Apr 21 2017 |
14032 |
453.69 |
Apr 21 2017 |
18233 |
453.69 |
Apr 14 2017 |
14071 |
453.69 |
Apr 14 2017 |
18249 |
453.69 |
Apr 07 2017 |
14182 |
453.69 |
Apr 07 2017 |
17990 |
453.69 |
Mar 31 2017 |
14515 |
453.69 |
Mar 31 2017 |
18205 |
453.69 |
Mar 24 2017 |
14391 |
453.69 |
Mar 24 2017 |
17957 |
453.69 |
Mar 17 2017 |
14271 |
457.44 |
Mar 17 2017 |
14476 |
453.69 |
Mar 17 2017 |
18194 |
454.44 |
Mar 10 2017 |
14260 |
457.44 |
Mar 10 2017 |
14614 |
453.69 |
Mar 10 2017 |
18254 |
454.44 |
Mar 03 2017 |
14154 |
457.44 |
Mar 03 2017 |
14514 |
453.69 |
Mar 03 2017 |
18161 |
454.44 |
Feb 24 2017 |
14252 |
457.44 |
Feb 24 2017 |
14452 |
453.69 |
Feb 24 2017 |
18192 |
454.44 |
Feb 17 2017 |
14265 |
457.44 |
Feb 17 2017 |
14275 |
453.69 |
Feb 17 2017 |
18244 |
454.44 |
Feb 10 2017 |
14425 |
457.44 |
Feb 10 2017 |
14323 |
453.69 |
Feb 10 2017 |
18353 |
454.44 |
Feb 03 2017 |
14390 |
457.44 |
Feb 03 2017 |
14336 |
453.69 |
Feb 03 2017 |
18327 |
454.44 |
Jan 27 2017 |
14376 |
457.44 |
Jan 27 2017 |
14369 |
453.69 |
Jan 27 2017 |
18341 |
454.44 |
Jan 20 2017 |
14330 |
457.44 |
Jan 20 2017 |
14337 |
453.69 |
Jan 20 2017 |
18292 |
454.44 |
Jan 13 2017 |
14311 |
457.44 |
Jan 13 2017 |
14341 |
453.69 |
Jan 13 2017 |
18270 |
454.44 |
Jan 06 2017 |
14311 |
457.44 |
Jan 06 2017 |
14346 |
453.69 |
Jan 06 2017 |
18270 |
454.44 |
Dec 30 2016 |
14311 |
457.44 |
Dec 30 2016 |
14353 |
453.69 |
Dec 30 2016 |
18275 |
454.44 |
Dec 23 2016 |
14311 |
457.44 |
Dec 23 2016 |
14353 |
453.69 |
Dec 23 2016 |
18275 |
454.44 |
Dec 16 2016 |
14311 |
457.44 |
Dec 16 2016 |
14346 |
453.69 |
Dec 16 2016 |
18269 |
454.44 |
Dec 09 2016 |
14311 |
457.44 |
Dec 09 2016 |
14354 |
453.69 |
Dec 09 2016 |
18267 |
454.44 |
Dec 02 2016 |
14311 |
457.44 |
Dec 02 2016 |
14354 |
453.69 |
Dec 02 2016 |
18268 |
454.44 |
Nov 25 2016 |
14311 |
457.44 |
Nov 25 2016 |
14351 |
453.69 |
Nov 25 2016 |
18266 |
454.44 |
Nov 18 2016 |
14311 |
457.44 |
Nov 18 2016 |
14351 |
453.69 |
Nov 18 2016 |
18266 |
454.44 |
Nov 11 2016 |
14297 |
457.44 |
Nov 11 2016 |
14351 |
453.69 |
Nov 11 2016 |
18257 |
454.44 |
Nov 04 2016 |
14297 |
457.44 |
Nov 04 2016 |
14351 |
453.69 |
Nov 04 2016 |
18257 |
454.44 |
Oct 28 2016 |
14315 |
457.44 |
Oct 28 2016 |
14352 |
453.69 |
Oct 28 2016 |
18275 |
454.44 |
Oct 21 2016 |
14328 |
457.44 |
Oct 21 2016 |
14355 |
453.69 |
Oct 21 2016 |
18293 |
454.44 |
Oct 14 2016 |
14340 |
457.44 |
Oct 14 2016 |
14317 |
453.69 |
Oct 14 2016 |
18282 |
454.44 |
Oct 07 2016 |
14345 |
457.44 |
Oct 07 2016 |
14334 |
453.69 |
Oct 07 2016 |
18288 |
454.44 |
Sep 30 2016 |
14350 |
457.44 |
Sep 30 2016 |
14370 |
453.69 |
Sep 30 2016 |
18309 |
454.44 |
Sep 23 2016 |
14184 |
457.44 |
Sep 23 2016 |
14374 |
453.69 |
Sep 23 2016 |
18166 |
454.44 |
Sep 16 2016 |
14128 |
457.44 |
Sep 16 2016 |
14457 |
453.69 |
Sep 16 2016 |
18206 |
454.44 |
Sep 09 2016 |
14245 |
457.44 |
Sep 09 2016 |
14548 |
453.69 |
Sep 09 2016 |
18283 |
454.44 |
Sep 02 2016 |
14284 |
457.44 |
Sep 02 2016 |
14698 |
453.69 |
Sep 02 2016 |
18422 |
454.44 |
Aug 26 2016 |
14053 |
457.44 |
Aug 26 2016 |
14752 |
453.69 |
Aug 26 2016 |
18203 |
454.44 |
Aug 19 2016 |
14073 |
457.44 |
Aug 19 2016 |
14781 |
453.69 |
Aug 19 2016 |
18221 |
454.44 |
Aug 12 2016 |
14084 |
457.44 |
Aug 12 2016 |
14973 |
453.69 |
Aug 12 2016 |
19882 |
454.44 |
Aug 05 2016 |
14125 |
457.44 |
Aug 05 2016 |
14917 |
453.69 |
Aug 05 2016 |
19998 |
454.44 |
Jul 29 2016 |
13995 |
457.44 |
Jul 29 2016 |
14016 |
444.5 |
Jul 29 2016 |
18095 |
440.38 |
Jul 22 2016 |
14118 |
457.44 |
Jul 22 2016 |
14225 |
444.5 |
Jul 22 2016 |
18282 |
440.38 |
Jun 22 2016 |
14332 |
457.44 |
Jun 22 2016 |
14111 |
441.05 |
Jun 22 2016 |
19055 |
438.63 |
Jun 15 2016 |
14524 |
457.44 |
Jun 15 2016 |
14175 |
441.05 |
Jun 15 2016 |
19266 |
438.63 |
Jun 08 2016 |
14574 |
457.44 |
Jun 08 2016 |
13513 |
433.41 |
Jun 08 2016 |
19265 |
438.22 |
Jun 01 2016 |
14672 |
457.44 |
Jun 01 2016 |
15089 |
447.98 |
Jun 01 2016 |
19554 |
438.22 |
May 25 2016 |
14646 |
457.44 |
May 25 2016 |
14246 |
440.18 |
May 25 2016 |
19364 |
437.77 |
May 18 2016 |
14761 |
457.44 |
May 18 2016 |
16793 |
463.31 |
May 18 2016 |
21914 |
453.55 |
May 11 2016 |
14814 |
457.44 |
May 11 2016 |
16537 |
461.56 |
May 11 2016 |
21944 |
453.55 |
May 04 2016 |
14718 |
457.44 |
May 04 2016 |
16444 |
461.56 |
May 04 2016 |
21848 |
453.55 |
Apr 27 2016 |
14958 |
457.44 |
Apr 27 2016 |
16761 |
461.56 |
Apr 27 2016 |
22165 |
453.55 |
Apr 20 2016 |
14879 |
457.44 |
Apr 20 2016 |
15120 |
446.4 |
Apr 20 2016 |
20707 |
443.98 |
Apr 13 2016 |
15007 |
446.4 |
Apr 13 2016 |
21070 |
446.4 |
Apr 06 2016 |
15053 |
446.4 |
Apr 06 2016 |
21318 |
446.4 |
Mar 30 2016 |
14197 |
439.04 |
Mar 30 2016 |
20014 |
439.04 |
Mar 23 2016 |
14205 |
439.04 |
Mar 23 2016 |
20153 |
439.04 |
Mar 16 2016 |
14105 |
439.04 |
Mar 16 2016 |
20092 |
439.04 |
Mar 09 2016 |
14052 |
439.04 |
Mar 09 2016 |
20137 |
439.04 |
Mar 02 2016 |
14025 |
439.04 |
Mar 02 2016 |
20023 |
439.04 |
Feb 24 2016 |
13942 |
439.04 |
Feb 24 2016 |
19968 |
439.04 |
Feb 17 2016 |
14001 |
439.04 |
Feb 17 2016 |
20169 |
439.04 |
Feb 10 2016 |
13995 |
439.04 |
Feb 10 2016 |
20129 |
439.04 |
Feb 03 2016 |
13992 |
439.04 |
Feb 03 2016 |
20138 |
439.04 |
Jan 27 2016 |
13968 |
439.04 |
Jan 27 2016 |
20139 |
439.04 |
Jan 20 2016 |
14001 |
439.04 |
Jan 20 2016 |
20152 |
439.04 |
Jan 13 2016 |
14025 |
439.04 |
Jan 13 2016 |
20175 |
439.04 |
Jan 06 2016 |
14034 |
439.04 |
Jan 06 2016 |
20181 |
439.04 |
Dec 30 2015 |
14033 |
439.04 |
Dec 30 2015 |
20172 |
439.04 |
Dec 23 2015 |
14032 |
439.04 |
Dec 23 2015 |
20173 |
439.04 |
Dec 16 2015 |
14032 |
439.04 |
Dec 16 2015 |
20173 |
439.04 |
Dec 09 2015 |
14037 |
439.04 |
Dec 09 2015 |
20177 |
439.04 |
Dec 02 2015 |
14038 |
439.04 |
Dec 02 2015 |
20178 |
439.04 |
Nov 25 2015 |
14038 |
439.04 |
Nov 25 2015 |
20179 |
439.04 |
Nov 18 2015 |
14038 |
439.04 |
Nov 18 2015 |
20179 |
439.04 |
Nov 11 2015 |
14038 |
439.04 |
Nov 11 2015 |
20163 |
439.04 |
Nov 04 2015 |
14038 |
439.04 |
Nov 04 2015 |
20163 |
439.04 |
Oct 28 2015 |
14012 |
439.04 |
Oct 28 2015 |
20131 |
439.04 |
Oct 21 2015 |
14026 |
439.04 |
Oct 21 2015 |
20110 |
439.04 |
Oct 14 2015 |
14042 |
439.04 |
Oct 14 2015 |
20115 |
439.04 |
Oct 07 2015 |
14013 |
439.04 |
Oct 07 2015 |
20123 |
439.04 |
Sep 30 2015 |
14009 |
439.04 |
Sep 30 2015 |
20139 |
439.04 |
Sep 23 2015 |
14001 |
439.04 |
Sep 23 2015 |
20186 |
439.04 |
Sep 16 2015 |
13991 |
439.04 |
Sep 16 2015 |
20091 |
439.04 |
Sep 09 2015 |
13976 |
439.04 |
Sep 09 2015 |
20057 |
439.04 |
Sep 02 2015 |
13872 |
439.04 |
Sep 02 2015 |
20040 |
439.04 |
Aug 26 2015 |
15033 |
448.6 |
Aug 26 2015 |
21596 |
448.6 |
Aug 19 2015 |
15074 |
448.6 |
Aug 19 2015 |
21809 |
448.6 |
Aug 12 2015 |
15758 |
454.2 |
Aug 12 2015 |
22777 |
454.2 |
Aug 05 2015 |
15704 |
454.2 |
Aug 05 2015 |
22745 |
454.2 |
Jul 29 2015 |
14019 |
436.25 |
Jul 29 2015 |
20233 |
436.25 |
Jul 22 2015 |
13974 |
436.25 |
Jul 22 2015 |
20284 |
436.25 |
Jul 15 2015 |
14083 |
436.25 |
Jul 15 2015 |
20426 |
436.25 |
Jul 08 2015 |
14120 |
436.25 |
Jul 08 2015 |
20564 |
436.25 |
Jul 01 2015 |
14221 |
436.25 |
Jul 01 2015 |
20681 |
436.25 |
Jun 24 2015 |
14263 |
436.25 |
Jun 24 2015 |
20748 |
436.25 |
Jun 17 2015 |
14116 |
434.6 |
Jun 17 2015 |
20555 |
434.6 |
Jun 10 2015 |
14127 |
434.6 |
Jun 10 2015 |
20526 |
434.6 |
Jun 03 2015 |
22697 |
513.8 |
Jun 03 2015 |
13557 |
428.48 |
Jun 03 2015 |
19720 |
428.48 |
May 27 2015 |
22500 |
513.8 |
May 27 2015 |
13522 |
428.48 |
May 27 2015 |
19543 |
428.48 |
May 20 2015 |
22597 |
513.8 |
May 20 2015 |
13586 |
428.48 |
May 20 2015 |
19599 |
428.48 |
May 13 2015 |
5425 |
374.01 |
May 13 2015 |
22899 |
513.8 |
May 13 2015 |
12757 |
420.53 |
May 13 2015 |
19651 |
428.48 |
May 06 2015 |
5110 |
374.01 |
May 06 2015 |
22705 |
513.8 |
May 06 2015 |
12449 |
420.53 |
May 06 2015 |
19333 |
428.48 |
Apr 29 2015 |
5270 |
374.01 |
Apr 29 2015 |
23009 |
513.8 |
Apr 29 2015 |
10815 |
403.43 |
Apr 29 2015 |
17322 |
413.6 |
Apr 22 2015 |
5344 |
374.01 |
Apr 22 2015 |
23076 |
513.8 |
Apr 22 2015 |
10881 |
403.43 |
Apr 22 2015 |
17371 |
413.6 |
Apr 15 2015 |
5296 |
374.01 |
Apr 15 2015 |
22633 |
513.8 |
Apr 15 2015 |
10836 |
403.43 |
Apr 15 2015 |
17345 |
413.6 |
Apr 08 2015 |
5303 |
374.01 |
Apr 08 2015 |
22745 |
513.8 |
Apr 08 2015 |
9912 |
392.64 |
Apr 08 2015 |
15695 |
401.86 |
Apr 01 2015 |
5270 |
374.01 |
Apr 01 2015 |
22896 |
513.8 |
Apr 01 2015 |
10003 |
392.64 |
Apr 01 2015 |
15988 |
401.86 |
Mar 25 2015 |
5266 |
374.01 |
Mar 25 2015 |
22250 |
513.8 |
Mar 25 2015 |
9921 |
392.64 |
Mar 25 2015 |
15525 |
401.86 |
Mar 18 2015 |
5107 |
374.01 |
Mar 18 2015 |
21223 |
513.8 |
Mar 18 2015 |
9804 |
392.64 |
Mar 18 2015 |
15212 |
401.86 |
Mar 11 2015 |
5271 |
374.01 |
Mar 11 2015 |
21717 |
513.8 |
Mar 11 2015 |
9874 |
392.64 |
Mar 11 2015 |
15683 |
401.86 |
Mar 04 2015 |
5341 |
374.01 |
Mar 04 2015 |
22113 |
513.8 |
Mar 04 2015 |
10018 |
392.64 |
Mar 04 2015 |
15840 |
401.86 |
Feb 25 2015 |
5285 |
374.01 |
Feb 25 2015 |
22147 |
513.8 |
Feb 25 2015 |
9980 |
392.64 |
Feb 25 2015 |
15864 |
401.86 |
Feb 18 2015 |
5332 |
374.45 |
Feb 18 2015 |
17709 |
465.37 |
Feb 18 2015 |
10042 |
392.64 |
Feb 18 2015 |
15935 |
401.86 |
Feb 11 2015 |
5355 |
374.45 |
Feb 11 2015 |
17716 |
465.37 |
Feb 11 2015 |
10061 |
392.64 |
Feb 11 2015 |
15955 |
401.86 |
Feb 04 2015 |
5356 |
374.45 |
Feb 04 2015 |
17768 |
465.37 |
Feb 04 2015 |
10059 |
392.64 |
Feb 04 2015 |
15978 |
401.86 |
Jan 28 2015 |
5356 |
374.45 |
Jan 28 2015 |
17702 |
465.37 |
Jan 28 2015 |
10079 |
392.64 |
Jan 28 2015 |
15985 |
401.86 |
Jan 21 2015 |
5362 |
374.45 |
Jan 21 2015 |
17707 |
465.37 |
Jan 21 2015 |
10085 |
392.64 |
Jan 21 2015 |
16007 |
401.86 |
Jan 14 2015 |
5362 |
374.45 |
Jan 14 2015 |
17721 |
465.37 |
Jan 14 2015 |
10092 |
392.64 |
Jan 14 2015 |
16027 |
401.86 |
Jan 07 2015 |
5362 |
374.45 |
Jan 07 2015 |
17721 |
465.37 |
Jan 07 2015 |
10071 |
392.64 |
Jan 07 2015 |
16007 |
401.86 |
Dec 31 2014 |
5365 |
374.45 |
Dec 31 2014 |
17721 |
465.37 |
Dec 31 2014 |
10074 |
392.64 |
Dec 31 2014 |
16013 |
401.86 |
Dec 24 2014 |
5365 |
374.45 |
Dec 24 2014 |
17721 |
465.37 |
Dec 24 2014 |
10074 |
392.64 |
Dec 24 2014 |
16013 |
401.86 |
Dec 17 2014 |
5365 |
374.45 |
Dec 17 2014 |
17721 |
465.37 |
Dec 17 2014 |
10062 |
392.64 |
Dec 17 2014 |
16007 |
401.86 |
Dec 10 2014 |
5365 |
374.45 |
Dec 10 2014 |
17721 |
465.37 |
Dec 10 2014 |
10062 |
392.64 |
Dec 10 2014 |
16007 |
401.86 |
Dec 03 2014 |
5366 |
374.45 |
Dec 03 2014 |
17721 |
465.37 |
Dec 03 2014 |
10062 |
392.64 |
Dec 03 2014 |
16008 |
401.86 |
Nov 26 2014 |
5366 |
374.45 |
Nov 26 2014 |
17721 |
465.37 |
Nov 26 2014 |
10062 |
392.64 |
Nov 26 2014 |
16008 |
401.86 |
Nov 19 2014 |
5366 |
374.45 |
Nov 19 2014 |
17721 |
465.37 |
Nov 19 2014 |
10062 |
392.64 |
Nov 19 2014 |
16009 |
401.86 |
Nov 12 2014 |
5366 |
374.45 |
Nov 12 2014 |
17721 |
465.37 |
Nov 12 2014 |
10062 |
392.64 |
Nov 12 2014 |
16009 |
401.86 |
Nov 05 2014 |
5366 |
374.45 |
Nov 05 2014 |
17721 |
465.37 |
Nov 05 2014 |
10062 |
392.64 |
Nov 05 2014 |
16009 |
401.86 |
Oct 29 2014 |
5366 |
374.45 |
Oct 29 2014 |
17715 |
465.37 |
Oct 29 2014 |
10062 |
392.64 |
Oct 29 2014 |
16007 |
401.86 |
Oct 22 2014 |
5360 |
374.45 |
Oct 22 2014 |
17672 |
465.37 |
Oct 22 2014 |
10036 |
392.64 |
Oct 22 2014 |
16024 |
401.86 |
Oct 15 2014 |
5358 |
374.45 |
Oct 15 2014 |
17575 |
465.37 |
Oct 15 2014 |
10015 |
392.64 |
Oct 15 2014 |
15984 |
401.86 |
Oct 08 2014 |
5358 |
374.45 |
Oct 08 2014 |
17596 |
465.37 |
Oct 08 2014 |
9999 |
392.64 |
Oct 08 2014 |
15961 |
401.86 |
Oct 01 2014 |
5362 |
374.45 |
Oct 01 2014 |
17603 |
465.37 |
Oct 01 2014 |
10012 |
392.64 |
Oct 01 2014 |
15982 |
401.86 |
Sep 24 2014 |
5340 |
374.45 |
Sep 24 2014 |
17711 |
465.37 |
Sep 24 2014 |
9990 |
392.64 |
Sep 24 2014 |
15981 |
401.86 |
Sep 17 2014 |
5319 |
374.45 |
Sep 17 2014 |
17555 |
465.37 |
Sep 17 2014 |
10048 |
392.64 |
Sep 17 2014 |
15952 |
401.86 |
Sep 10 2014 |
5320 |
374.45 |
Sep 10 2014 |
17561 |
465.37 |
Sep 10 2014 |
9964 |
392.64 |
Sep 10 2014 |
15963 |
401.86 |
Sep 03 2014 |
5316 |
374.45 |
Sep 03 2014 |
17600 |
465.37 |
Sep 03 2014 |
9988 |
392.64 |
Sep 03 2014 |
16022 |
401.86 |
Aug 27 2014 |
5212 |
374.45 |
Aug 27 2014 |
17476 |
465.37 |
Aug 27 2014 |
10058 |
392.64 |
Aug 27 2014 |
16046 |
401.86 |
Aug 20 2014 |
5196 |
374.45 |
Aug 20 2014 |
17502 |
465.37 |
Aug 20 2014 |
10027 |
392.64 |
Aug 20 2014 |
13689 |
384.85 |
Aug 13 2014 |
5234 |
374.45 |
Aug 13 2014 |
17434 |
465.37 |
Aug 13 2014 |
10069 |
392.64 |
Aug 13 2014 |
13748 |
384.85 |
Aug 06 2014 |
5206 |
374.45 |
Aug 06 2014 |
17602 |
465.37 |
Aug 06 2014 |
10120 |
392.64 |
Aug 06 2014 |
13839 |
384.85 |
Jul 30 2014 |
5292 |
374.45 |
Jul 30 2014 |
17651 |
465.37 |
Jul 30 2014 |
10982 |
401.6 |
Jul 30 2014 |
13321 |
380.08 |
Jul 23 2014 |
5178 |
374.45 |
Jul 23 2014 |
17484 |
465.37 |
Jul 23 2014 |
9585 |
387.23 |
Jul 23 2014 |
12985 |
378.37 |
Jul 16 2014 |
5286 |
374.45 |
Jul 16 2014 |
17661 |
465.37 |
Jul 16 2014 |
9590 |
387.23 |
Jul 16 2014 |
12971 |
378.37 |
Jul 09 2014 |
5159 |
374.45 |
Jul 09 2014 |
17755 |
465.37 |
Jul 09 2014 |
9656 |
387.23 |
Jul 09 2014 |
12951 |
378.37 |
Jul 02 2014 |
5310 |
374.45 |
Jul 02 2014 |
17844 |
465.37 |
Jul 02 2014 |
9745 |
387.23 |
Jul 02 2014 |
13096 |
378.37 |
Jun 25 2014 |
5160 |
374.45 |
Jun 25 2014 |
17951 |
465.37 |
Jun 25 2014 |
9837 |
387.23 |
Jun 25 2014 |
13088 |
378.37 |
Jun 18 2014 |
5167 |
374.89 |
Jun 18 2014 |
18007 |
465.37 |
Jun 18 2014 |
10719 |
395.3 |
Jun 18 2014 |
13303 |
379.62 |
Jun 11 2014 |
5406 |
374.89 |
Jun 11 2014 |
12527 |
416.93 |
Jun 11 2014 |
9516 |
382.26 |
Jun 11 2014 |
13469 |
379.62 |
Jun 04 2014 |
5456 |
374.89 |
Jun 04 2014 |
12638 |
416.93 |
Jun 04 2014 |
9724 |
382.26 |
Jun 04 2014 |
13584 |
379.62 |
May 28 2014 |
5509 |
374.89 |
May 28 2014 |
12561 |
416.93 |
May 28 2014 |
11384 |
399.38 |
May 28 2014 |
14130 |
383.7 |
May 21 2014 |
5496 |
374.89 |
May 21 2014 |
12594 |
416.93 |
May 21 2014 |
11453 |
399.38 |
May 21 2014 |
14213 |
383.7 |
May 14 2014 |
5588 |
374.89 |
May 14 2014 |
12701 |
416.93 |
May 14 2014 |
11528 |
399.38 |
May 14 2014 |
14271 |
383.7 |
May 07 2014 |
5328 |
374.89 |
May 07 2014 |
12358 |
416.93 |
May 07 2014 |
11341 |
399.38 |
May 07 2014 |
14063 |
383.7 |
Apr 30 2014 |
5591 |
374.89 |
Apr 30 2014 |
12836 |
416.93 |
Apr 30 2014 |
11748 |
399.38 |
Apr 30 2014 |
14472 |
383.7 |
Apr 23 2014 |
5767 |
374.89 |
Apr 23 2014 |
13104 |
416.93 |
Apr 23 2014 |
11846 |
399.38 |
Apr 23 2014 |
14703 |
383.7 |
Apr 16 2014 |
5707 |
374.89 |
Apr 16 2014 |
13110 |
416.93 |
Apr 16 2014 |
11787 |
399.38 |
Apr 16 2014 |
14590 |
383.7 |
Apr 09 2014 |
5720 |
374.89 |
Apr 09 2014 |
13589 |
416.93 |
Apr 09 2014 |
11918 |
399.38 |
Apr 09 2014 |
14840 |
383.7 |
Apr 02 2014 |
5560 |
374.89 |
Apr 02 2014 |
13622 |
416.93 |
Apr 02 2014 |
12037 |
399.38 |
Apr 02 2014 |
14546 |
383.7 |
Mar 26 2014 |
5550 |
374.89 |
Mar 26 2014 |
13380 |
416.93 |
Mar 26 2014 |
12287 |
399.38 |
Mar 26 2014 |
14584 |
383.7 |
Mar 19 2014 |
5644 |
374.89 |
Mar 19 2014 |
13335 |
416.93 |
Mar 19 2014 |
12356 |
399.38 |
Mar 19 2014 |
14613 |
383.7 |
Mar 12 2014 |
5668 |
374.89 |
Mar 12 2014 |
13361 |
416.93 |
Mar 12 2014 |
12360 |
399.38 |
Mar 12 2014 |
14617 |
383.7 |
Mar 05 2014 |
5621 |
374.89 |
Mar 05 2014 |
13169 |
416.93 |
Mar 05 2014 |
12376 |
399.38 |
Mar 05 2014 |
14550 |
383.7 |
Feb 26 2014 |
12404 |
399.38 |
Feb 26 2014 |
16706 |
399.38 |
Feb 19 2014 |
12431 |
399.38 |
Feb 19 2014 |
16722 |
399.38 |
Feb 12 2014 |
12440 |
399.38 |
Feb 12 2014 |
16708 |
399.38 |
Feb 05 2014 |
12525 |
399.38 |
Feb 05 2014 |
16783 |
399.38 |
Jan 29 2014 |
12598 |
399.38 |
Jan 29 2014 |
16796 |
399.38 |
Jan 22 2014 |
12580 |
399.38 |
Jan 22 2014 |
16741 |
399.38 |
Jan 15 2014 |
12614 |
399.38 |
Jan 15 2014 |
16771 |
399.38 |
Jan 08 2014 |
12627 |
399.38 |
Jan 08 2014 |
16732 |
399.38 |
Jan 01 2014 |
12629 |
399.38 |
Jan 01 2014 |
16733 |
399.38 |
Dec 25 2013 |
12629 |
399.38 |
Dec 25 2013 |
16736 |
399.38 |
Dec 18 2013 |
12629 |
399.38 |
Dec 18 2013 |
16736 |
399.38 |
Dec 11 2013 |
12629 |
399.38 |
Dec 11 2013 |
16737 |
399.38 |
Dec 04 2013 |
12629 |
399.38 |
Dec 04 2013 |
16738 |
399.38 |
Nov 27 2013 |
12629 |
399.38 |
Nov 27 2013 |
16738 |
399.38 |
Nov 20 2013 |
12629 |
399.38 |
Nov 20 2013 |
16739 |
399.38 |
Nov 13 2013 |
12629 |
399.38 |
Nov 13 2013 |
16739 |
399.38 |
Nov 06 2013 |
12630 |
399.38 |
Nov 06 2013 |
16739 |
399.38 |
Oct 30 2013 |
12629 |
399.38 |
Oct 30 2013 |
16738 |
399.38 |
Oct 23 2013 |
12629 |
399.38 |
Oct 23 2013 |
16737 |
399.38 |
Oct 16 2013 |
12599 |
399.38 |
Oct 16 2013 |
16733 |
399.38 |
Oct 09 2013 |
12595 |
399.38 |
Oct 09 2013 |
16632 |
399.38 |
Oct 02 2013 |
12585 |
399.38 |
Oct 02 2013 |
16659 |
399.38 |
Sep 25 2013 |
12509 |
399.38 |
Sep 25 2013 |
16612 |
399.38 |
Sep 18 2013 |
12468 |
399.38 |
Sep 18 2013 |
16483 |
399.38 |
Sep 11 2013 |
12406 |
399.38 |
Sep 11 2013 |
16353 |
399.38 |
Sep 04 2013 |
12419 |
399.38 |
Sep 04 2013 |
16479 |
399.38 |
Aug 28 2013 |
12411 |
399.38 |
Aug 28 2013 |
16459 |
399.38 |
Aug 21 2013 |
14161 |
416.04 |
Aug 21 2013 |
18881 |
416.04 |
Aug 14 2013 |
14258 |
416.04 |
Aug 14 2013 |
18627 |
416.04 |
Aug 07 2013 |
14452 |
416.04 |
Aug 07 2013 |
18825 |
416.04 |
Jul 31 2013 |
14549 |
416.04 |
Jul 31 2013 |
19028 |
416.04 |
Jul 24 2013 |
16032 |
427.99 |
Jul 24 2013 |
20947 |
427.99 |
Jul 17 2013 |
16084 |
427.99 |
Jul 17 2013 |
21024 |
427.99 |
Jul 10 2013 |
16255 |
427.99 |
Jul 10 2013 |
21256 |
427.99 |
Jul 03 2013 |
16377 |
427.99 |
Jul 03 2013 |
21218 |
427.99 |
Jun 26 2013 |
18112 |
441.28 |
Jun 26 2013 |
23368 |
441.28 |
Jun 19 2013 |
18304 |
441.28 |
Jun 19 2013 |
23335 |
441.28 |
Jun 12 2013 |
18372 |
441.28 |
Jun 12 2013 |
23616 |
441.28 |
Jun 05 2013 |
18118 |
441.28 |
Jun 05 2013 |
23428 |
441.28 |
May 29 2013 |
20634 |
463.55 |
May 29 2013 |
26809 |
463.55 |
May 22 2013 |
20946 |
463.54 |
May 22 2013 |
27282 |
463.54 |
May 15 2013 |
21080 |
463.54 |
May 15 2013 |
27306 |
463.54 |