| Mar 16 2016 |
14734 |
447.75 |
| Mar 16 2016 |
21442 |
447.75 |
| Mar 09 2016 |
14831 |
447.75 |
| Mar 09 2016 |
21493 |
447.75 |
| Mar 02 2016 |
14639 |
447.75 |
| Mar 02 2016 |
21358 |
447.75 |
| Feb 24 2016 |
14622 |
447.75 |
| Feb 24 2016 |
21297 |
447.75 |
| Feb 17 2016 |
14802 |
447.75 |
| Feb 17 2016 |
21495 |
447.75 |
| Feb 10 2016 |
10129 |
407.61 |
| Feb 10 2016 |
15331 |
407.61 |
| Feb 03 2016 |
10154 |
407.61 |
| Feb 03 2016 |
15364 |
407.61 |
| Jan 27 2016 |
9797 |
403.74 |
| Jan 27 2016 |
14803 |
403.74 |
| Jan 20 2016 |
9788 |
403.74 |
| Jan 20 2016 |
14804 |
403.74 |
| Jan 13 2016 |
9792 |
403.74 |
| Jan 13 2016 |
14833 |
403.74 |
| Jan 06 2016 |
9792 |
403.74 |
| Jan 06 2016 |
14839 |
403.74 |
| Dec 30 2015 |
9792 |
403.74 |
| Dec 30 2015 |
14835 |
403.74 |
| Dec 23 2015 |
9791 |
403.74 |
| Dec 23 2015 |
14835 |
403.74 |
| Dec 16 2015 |
9791 |
403.74 |
| Dec 16 2015 |
14835 |
403.74 |
| Dec 09 2015 |
9791 |
403.74 |
| Dec 09 2015 |
14839 |
403.74 |
| Dec 02 2015 |
9792 |
403.74 |
| Dec 02 2015 |
14840 |
403.74 |
| Nov 25 2015 |
9792 |
403.74 |
| Nov 25 2015 |
14841 |
403.74 |
| Nov 18 2015 |
9791 |
403.74 |
| Nov 18 2015 |
14840 |
403.74 |
| Nov 11 2015 |
9783 |
403.74 |
| Nov 11 2015 |
14837 |
403.74 |
| Nov 04 2015 |
9783 |
403.74 |
| Nov 04 2015 |
14837 |
403.74 |
| Oct 28 2015 |
9784 |
403.74 |
| Oct 28 2015 |
14821 |
403.74 |
| Oct 21 2015 |
9757 |
403.74 |
| Oct 21 2015 |
14814 |
403.74 |
| Oct 14 2015 |
9755 |
403.74 |
| Oct 14 2015 |
14820 |
403.74 |
| Oct 07 2015 |
9772 |
403.74 |
| Oct 07 2015 |
14827 |
403.74 |
| Sep 30 2015 |
9780 |
403.74 |
| Sep 30 2015 |
14843 |
403.74 |
| Sep 23 2015 |
9828 |
403.74 |
| Sep 23 2015 |
14888 |
403.74 |
| Sep 16 2015 |
9722 |
403.74 |
| Sep 16 2015 |
14827 |
403.74 |
| Sep 09 2015 |
9687 |
403.74 |
| Sep 09 2015 |
14783 |
403.74 |
| Sep 02 2015 |
9741 |
403.74 |
| Sep 02 2015 |
14780 |
403.74 |
| Aug 26 2015 |
10326 |
407.99 |
| Aug 26 2015 |
15543 |
407.99 |
| Aug 19 2015 |
10522 |
407.99 |
| Aug 19 2015 |
15724 |
407.99 |
| Aug 12 2015 |
10526 |
407.99 |
| Aug 12 2015 |
15763 |
407.99 |
| Aug 05 2015 |
10595 |
407.99 |
| Aug 05 2015 |
15758 |
407.99 |
| Jul 29 2015 |
10649 |
407.99 |
| Jul 29 2015 |
15924 |
407.99 |
| Jul 22 2015 |
10677 |
407.99 |
| Jul 22 2015 |
15952 |
407.99 |
| Jul 15 2015 |
9556 |
395.44 |
| Jul 15 2015 |
14277 |
395.44 |
| Jul 08 2015 |
9601 |
395.44 |
| Jul 08 2015 |
14376 |
395.44 |
| Jul 01 2015 |
9660 |
395.44 |
| Jul 01 2015 |
14468 |
395.44 |
| Jun 24 2015 |
9672 |
395.44 |
| Jun 24 2015 |
14527 |
395.44 |
| Jun 17 2015 |
9668 |
395.44 |
| Jun 17 2015 |
14605 |
395.44 |
| Jun 10 2015 |
9714 |
395.44 |
| Jun 10 2015 |
14586 |
395.44 |
| Jun 03 2015 |
7859 |
376.3 |
| Jun 03 2015 |
12087 |
376.3 |
| May 27 2015 |
7817 |
376.3 |
| May 27 2015 |
12010 |
376.3 |
| May 20 2015 |
7898 |
376.3 |
| May 20 2015 |
9645 |
389.69 |
| May 20 2015 |
11018 |
367.84 |
| May 13 2015 |
7426 |
370.91 |
| May 13 2015 |
9649 |
389.69 |
| May 13 2015 |
11023 |
367.4 |
| May 06 2015 |
7330 |
370.91 |
| May 06 2015 |
9380 |
389.69 |
| May 06 2015 |
10786 |
367.4 |
| Apr 29 2015 |
7395 |
370.91 |
| Apr 29 2015 |
9466 |
389.69 |
| Apr 29 2015 |
10886 |
367.4 |
| Apr 22 2015 |
7470 |
370.91 |
| Apr 22 2015 |
9518 |
389.69 |
| Apr 22 2015 |
10986 |
367.4 |
| Apr 15 2015 |
7435 |
370.91 |
| Apr 15 2015 |
8758 |
381.76 |
| Apr 15 2015 |
10365 |
362.07 |
| Apr 08 2015 |
7126 |
367.39 |
| Apr 08 2015 |
8898 |
381.76 |
| Apr 08 2015 |
10381 |
362.07 |
| Apr 01 2015 |
7225 |
367.39 |
| Apr 01 2015 |
8997 |
381.76 |
| Apr 01 2015 |
10554 |
362.07 |
| Mar 25 2015 |
5213 |
372.74 |
| Mar 25 2015 |
6923 |
367.39 |
| Mar 25 2015 |
8705 |
379.43 |
| Mar 25 2015 |
10259 |
362.07 |
| Mar 18 2015 |
5060 |
372.74 |
| Mar 18 2015 |
6718 |
367.3 |
| Mar 18 2015 |
8612 |
379.43 |
| Mar 18 2015 |
10330 |
364.25 |
| Mar 11 2015 |
5222 |
372.74 |
| Mar 11 2015 |
6878 |
367.3 |
| Mar 11 2015 |
8692 |
379.43 |
| Mar 11 2015 |
10700 |
364.25 |
| Mar 04 2015 |
5287 |
372.74 |
| Mar 04 2015 |
6995 |
367.3 |
| Mar 04 2015 |
8824 |
379.43 |
| Mar 04 2015 |
10810 |
364.25 |
| Feb 25 2015 |
5235 |
372.74 |
| Feb 25 2015 |
7049 |
367.3 |
| Feb 25 2015 |
8788 |
379.43 |
| Feb 25 2015 |
10832 |
364.25 |
| Feb 18 2015 |
5260 |
372.74 |
| Feb 18 2015 |
7130 |
367.3 |
| Feb 18 2015 |
8841 |
379.43 |
| Feb 18 2015 |
10914 |
364.25 |
| Feb 11 2015 |
5285 |
372.74 |
| Feb 11 2015 |
7112 |
366.91 |
| Feb 11 2015 |
8860 |
379.43 |
| Feb 11 2015 |
10926 |
364.25 |
| Feb 04 2015 |
5286 |
372.74 |
| Feb 04 2015 |
7142 |
366.91 |
| Feb 04 2015 |
8848 |
379.43 |
| Feb 04 2015 |
10937 |
364.25 |
| Jan 28 2015 |
5286 |
372.74 |
| Jan 28 2015 |
6919 |
364.33 |
| Jan 28 2015 |
8865 |
379.43 |
| Jan 28 2015 |
10943 |
364.25 |
| Jan 21 2015 |
5292 |
372.74 |
| Jan 21 2015 |
6930 |
364.33 |
| Jan 21 2015 |
8874 |
379.43 |
| Jan 21 2015 |
10950 |
364.25 |
| Jan 14 2015 |
5292 |
372.74 |
| Jan 14 2015 |
6940 |
364.33 |
| Jan 14 2015 |
8374 |
373.95 |
| Jan 14 2015 |
10971 |
364.25 |
| Jan 07 2015 |
5292 |
372.74 |
| Jan 07 2015 |
6940 |
364.33 |
| Jan 07 2015 |
8354 |
373.95 |
| Jan 07 2015 |
10958 |
364.25 |
| Dec 31 2014 |
5294 |
372.74 |
| Dec 31 2014 |
6940 |
364.33 |
| Dec 31 2014 |
8355 |
373.95 |
| Dec 31 2014 |
10957 |
364.25 |
| Dec 24 2014 |
5294 |
372.74 |
| Dec 24 2014 |
6940 |
364.33 |
| Dec 24 2014 |
8355 |
373.95 |
| Dec 24 2014 |
10957 |
364.25 |
| Dec 17 2014 |
5294 |
372.74 |
| Dec 17 2014 |
6940 |
364.33 |
| Dec 17 2014 |
8347 |
373.95 |
| Dec 17 2014 |
10953 |
364.25 |
| Dec 10 2014 |
5294 |
372.74 |
| Dec 10 2014 |
6940 |
364.33 |
| Dec 10 2014 |
8347 |
373.95 |
| Dec 10 2014 |
10953 |
364.25 |
| Dec 03 2014 |
5295 |
372.74 |
| Dec 03 2014 |
6940 |
364.33 |
| Dec 03 2014 |
8347 |
373.95 |
| Dec 03 2014 |
10953 |
364.25 |
| Nov 26 2014 |
5295 |
372.74 |
| Nov 26 2014 |
6940 |
364.33 |
| Nov 26 2014 |
8347 |
373.95 |
| Nov 26 2014 |
10953 |
364.25 |
| Nov 19 2014 |
5295 |
372.74 |
| Nov 19 2014 |
6940 |
364.33 |
| Nov 19 2014 |
8347 |
373.95 |
| Nov 19 2014 |
10953 |
364.25 |
| Nov 12 2014 |
5295 |
372.74 |
| Nov 12 2014 |
6940 |
364.33 |
| Nov 12 2014 |
8347 |
373.95 |
| Nov 12 2014 |
10953 |
364.25 |
| Nov 05 2014 |
5295 |
372.74 |
| Nov 05 2014 |
6940 |
364.33 |
| Nov 05 2014 |
8347 |
373.95 |
| Nov 05 2014 |
10953 |
364.25 |
| Oct 29 2014 |
5295 |
372.74 |
| Oct 29 2014 |
6938 |
364.33 |
| Oct 29 2014 |
8347 |
373.95 |
| Oct 29 2014 |
10952 |
364.25 |
| Oct 22 2014 |
5292 |
372.74 |
| Oct 22 2014 |
6932 |
364.33 |
| Oct 22 2014 |
8326 |
373.95 |
| Oct 22 2014 |
10966 |
364.25 |
| Oct 15 2014 |
5289 |
372.74 |
| Oct 15 2014 |
6911 |
364.33 |
| Oct 15 2014 |
8320 |
373.95 |
| Oct 15 2014 |
10946 |
364.25 |
| Oct 08 2014 |
5287 |
372.74 |
| Oct 08 2014 |
6921 |
364.33 |
| Oct 08 2014 |
8308 |
373.95 |
| Oct 08 2014 |
10951 |
364.25 |
| Oct 01 2014 |
5292 |
372.74 |
| Oct 01 2014 |
6925 |
364.33 |
| Oct 01 2014 |
8321 |
373.95 |
| Oct 01 2014 |
10963 |
364.25 |
| Sep 24 2014 |
5269 |
372.74 |
| Sep 24 2014 |
6950 |
364.33 |
| Sep 24 2014 |
8313 |
373.95 |
| Sep 24 2014 |
10952 |
364.25 |
| Sep 17 2014 |
5251 |
372.74 |
| Sep 17 2014 |
6349 |
358.24 |
| Sep 17 2014 |
8359 |
373.95 |
| Sep 17 2014 |
10745 |
362.57 |
| Sep 10 2014 |
5254 |
372.74 |
| Sep 10 2014 |
6364 |
358.24 |
| Sep 10 2014 |
8275 |
373.95 |
| Sep 10 2014 |
10750 |
362.57 |
| Sep 03 2014 |
5250 |
372.74 |
| Sep 03 2014 |
6364 |
358.24 |
| Sep 03 2014 |
8298 |
373.95 |
| Sep 03 2014 |
10819 |
362.57 |
| Aug 27 2014 |
5151 |
372.74 |
| Aug 27 2014 |
6282 |
358.24 |
| Aug 27 2014 |
8367 |
373.95 |
| Aug 27 2014 |
10804 |
362.57 |
| Aug 20 2014 |
5139 |
372.74 |
| Aug 20 2014 |
6267 |
358.24 |
| Aug 20 2014 |
8353 |
373.95 |
| Aug 20 2014 |
10819 |
362.57 |
| Aug 13 2014 |
5179 |
372.74 |
| Aug 13 2014 |
6274 |
358.24 |
| Aug 13 2014 |
8380 |
373.95 |
| Aug 13 2014 |
10873 |
362.57 |
| Aug 06 2014 |
5149 |
372.74 |
| Aug 06 2014 |
6357 |
358.24 |
| Aug 06 2014 |
8417 |
373.95 |
| Aug 06 2014 |
10899 |
362.57 |
| Jul 30 2014 |
5235 |
372.74 |
| Jul 30 2014 |
6373 |
358.24 |
| Jul 30 2014 |
8452 |
373.95 |
| Jul 30 2014 |
10974 |
362.57 |
| Jul 23 2014 |
5125 |
372.74 |
| Jul 23 2014 |
7002 |
364.98 |
| Jul 23 2014 |
8388 |
373.95 |
| Jul 23 2014 |
11642 |
368.07 |
| Jul 16 2014 |
5230 |
372.74 |
| Jul 16 2014 |
7068 |
364.98 |
| Jul 16 2014 |
8372 |
373.95 |
| Jul 16 2014 |
11620 |
368.07 |
| Jul 09 2014 |
5103 |
372.74 |
| Jul 09 2014 |
7070 |
364.98 |
| Jul 09 2014 |
8456 |
373.95 |
| Jul 09 2014 |
11638 |
368.07 |
| Jul 02 2014 |
5252 |
372.74 |
| Jul 02 2014 |
7126 |
364.98 |
| Jul 02 2014 |
8533 |
373.95 |
| Jul 02 2014 |
11758 |
368.07 |
| Jun 25 2014 |
5102 |
372.74 |
| Jun 25 2014 |
7189 |
364.98 |
| Jun 25 2014 |
9206 |
380.53 |
| Jun 25 2014 |
11436 |
365.81 |
| Jun 18 2014 |
5084 |
372.74 |
| Jun 18 2014 |
7216 |
364.98 |
| Jun 18 2014 |
9287 |
380.53 |
| Jun 18 2014 |
11489 |
365.81 |
| Jun 11 2014 |
5318 |
372.74 |
| Jun 11 2014 |
7234 |
364.98 |
| Jun 11 2014 |
9347 |
380.53 |
| Jun 11 2014 |
11625 |
365.81 |
| Jun 04 2014 |
5363 |
372.74 |
| Jun 04 2014 |
8045 |
372.93 |
| Jun 04 2014 |
9549 |
380.53 |
| Jun 04 2014 |
12467 |
371.07 |
| May 28 2014 |
5413 |
372.74 |
| May 28 2014 |
8079 |
372.93 |
| May 28 2014 |
9602 |
380.53 |
| May 28 2014 |
12467 |
371.07 |
| May 21 2014 |
5402 |
372.74 |
| May 21 2014 |
8077 |
372.93 |
| May 21 2014 |
9675 |
380.53 |
| May 21 2014 |
12532 |
371.07 |
| May 14 2014 |
5490 |
372.74 |
| May 14 2014 |
8149 |
372.93 |
| May 14 2014 |
9759 |
380.53 |
| May 14 2014 |
12581 |
371.07 |
| May 07 2014 |
5230 |
372.74 |
| May 07 2014 |
7946 |
372.93 |
| May 07 2014 |
9611 |
380.53 |
| May 07 2014 |
12436 |
371.07 |
| Apr 30 2014 |
5493 |
372.74 |
| Apr 30 2014 |
8270 |
372.93 |
| Apr 30 2014 |
9948 |
380.53 |
| Apr 30 2014 |
12789 |
371.07 |
| Apr 23 2014 |
5664 |
372.74 |
| Apr 23 2014 |
8467 |
372.93 |
| Apr 23 2014 |
11843 |
399.36 |
| Apr 23 2014 |
12475 |
367.34 |
| Apr 16 2014 |
5606 |
372.74 |
| Apr 16 2014 |
11129 |
398.87 |
| Apr 16 2014 |
11785 |
399.36 |
| Apr 16 2014 |
12585 |
368.75 |
| Apr 09 2014 |
5615 |
372.74 |
| Apr 09 2014 |
11545 |
398.87 |
| Apr 09 2014 |
11915 |
399.36 |
| Apr 09 2014 |
12780 |
368.75 |
| Apr 02 2014 |
11998 |
402.87 |
| Apr 02 2014 |
13026 |
409.12 |
| Apr 02 2014 |
14151 |
380.83 |
| Mar 26 2014 |
11774 |
402.87 |
| Mar 26 2014 |
13298 |
409.12 |
| Mar 26 2014 |
14204 |
380.83 |
| Mar 19 2014 |
11741 |
402.87 |
| Mar 19 2014 |
13362 |
409.12 |
| Mar 19 2014 |
14230 |
380.83 |
| Mar 12 2014 |
11745 |
402.87 |
| Mar 12 2014 |
13381 |
409.12 |
| Mar 12 2014 |
14236 |
380.83 |
| Mar 05 2014 |
12244 |
408.85 |
| Mar 05 2014 |
13390 |
409.12 |
| Mar 05 2014 |
15867 |
393.54 |
| Feb 26 2014 |
12195 |
408.85 |
| Feb 26 2014 |
13409 |
409.12 |
| Feb 26 2014 |
15877 |
393.54 |
| Feb 19 2014 |
12896 |
414.53 |
| Feb 19 2014 |
13440 |
409.12 |
| Feb 19 2014 |
17360 |
404 |
| Feb 12 2014 |
12885 |
414.53 |
| Feb 12 2014 |
13446 |
409.12 |
| Feb 12 2014 |
17325 |
404 |
| Feb 05 2014 |
16525 |
447.55 |
| Feb 05 2014 |
13534 |
409.12 |
| Feb 05 2014 |
20461 |
424.49 |
| Jan 29 2014 |
16805 |
450.95 |
| Jan 29 2014 |
13613 |
409.12 |
| Jan 29 2014 |
19717 |
419.58 |
| Jan 22 2014 |
16719 |
450.95 |
| Jan 22 2014 |
24295 |
450.95 |
| Jan 15 2014 |
16730 |
450.95 |
| Jan 15 2014 |
24338 |
450.95 |
| Jan 08 2014 |
16612 |
450.95 |
| Jan 08 2014 |
24253 |
450.95 |
| Jan 01 2014 |
16612 |
450.95 |
| Jan 01 2014 |
24257 |
450.95 |
| Dec 25 2013 |
16612 |
450.95 |
| Dec 25 2013 |
24263 |
450.95 |
| Dec 18 2013 |
16612 |
450.95 |
| Dec 18 2013 |
24263 |
450.95 |
| Dec 11 2013 |
16613 |
450.95 |
| Dec 11 2013 |
24264 |
450.95 |
| Dec 04 2013 |
16614 |
450.95 |
| Dec 04 2013 |
24265 |
450.95 |
| Nov 27 2013 |
16614 |
450.95 |
| Nov 27 2013 |
24265 |
450.95 |
| Nov 20 2013 |
16614 |
450.95 |
| Nov 20 2013 |
24266 |
450.95 |
| Nov 13 2013 |
16615 |
450.95 |
| Nov 13 2013 |
24267 |
450.95 |
| Nov 06 2013 |
16615 |
450.95 |
| Nov 06 2013 |
24267 |
450.95 |
| Oct 30 2013 |
16615 |
450.95 |
| Oct 30 2013 |
24265 |
450.95 |
| Oct 23 2013 |
16610 |
450.95 |
| Oct 23 2013 |
24261 |
450.95 |
| Oct 16 2013 |
16630 |
450.95 |
| Oct 16 2013 |
24242 |
450.95 |
| Oct 09 2013 |
16440 |
450.95 |
| Oct 09 2013 |
24081 |
450.95 |
| Oct 02 2013 |
16473 |
450.95 |
| Oct 02 2013 |
24129 |
450.95 |
| Sep 25 2013 |
16457 |
450.95 |
| Sep 25 2013 |
24073 |
450.95 |
| Sep 18 2013 |
16314 |
450.95 |
| Sep 18 2013 |
23857 |
450.95 |
| Sep 11 2013 |
16270 |
450.95 |
| Sep 11 2013 |
23689 |
450.95 |
| Sep 04 2013 |
16449 |
450.95 |
| Sep 04 2013 |
23831 |
450.95 |
| Aug 28 2013 |
16381 |
450.95 |
| Aug 28 2013 |
23768 |
450.95 |
| Aug 21 2013 |
16487 |
450.95 |
| Aug 21 2013 |
23920 |
450.95 |
| Aug 14 2013 |
16502 |
450.95 |
| Aug 14 2013 |
23640 |
450.95 |
| Aug 07 2013 |
16494 |
450.95 |
| Aug 07 2013 |
23888 |
450.95 |
| Jul 31 2013 |
16772 |
450.95 |
| Jul 31 2013 |
24178 |
450.95 |
| Jul 24 2013 |
16677 |
450.95 |
| Jul 24 2013 |
24294 |
450.95 |
| Jul 17 2013 |
16742 |
450.95 |
| Jul 17 2013 |
24394 |
450.95 |
| Jul 10 2013 |
16851 |
450.95 |
| Jul 10 2013 |
24666 |
450.95 |
| Jul 03 2013 |
16831 |
450.95 |
| Jul 03 2013 |
24677 |
450.95 |
| Jun 26 2013 |
16771 |
450.95 |
| Jun 26 2013 |
24871 |
450.95 |
| Jun 19 2013 |
16953 |
450.95 |
| Jun 19 2013 |
24849 |
450.95 |
| Jun 12 2013 |
17024 |
450.95 |
| Jun 12 2013 |
25137 |
450.95 |
| Jun 05 2013 |
16922 |
450.95 |
| Jun 05 2013 |
24920 |
450.95 |
| May 29 2013 |
16841 |
450.95 |
| May 29 2013 |
24905 |
450.95 |
| May 22 2013 |
17136 |
450.95 |
| May 22 2013 |
25364 |
450.95 |
| May 15 2013 |
17142 |
450.95 |
| May 15 2013 |
25359 |
450.95 |
