| Jul 06 2023 |
4738 |
432.73 |
| Jul 06 2023 |
7488 |
432.73 |
| Jun 29 2023 |
4777 |
432.73 |
| Jun 29 2023 |
7508 |
432.73 |
| Jun 22 2023 |
4832 |
432.73 |
| Jun 22 2023 |
7532 |
432.73 |
| Jun 15 2023 |
4875 |
432.73 |
| Jun 15 2023 |
7495 |
432.73 |
| Jun 08 2023 |
4872 |
432.73 |
| Jun 08 2023 |
7490 |
432.73 |
| Jun 01 2023 |
4854 |
432.73 |
| Jun 01 2023 |
7508 |
432.73 |
| May 25 2023 |
4848 |
432.73 |
| May 25 2023 |
7233 |
432.73 |
| May 18 2023 |
4830 |
432.73 |
| May 18 2023 |
7234 |
432.73 |
| May 11 2023 |
4770 |
432.73 |
| May 11 2023 |
7207 |
432.73 |
| May 04 2023 |
4697 |
432.73 |
| May 04 2023 |
7008 |
432.73 |
| Apr 27 2023 |
4684 |
432.73 |
| Apr 27 2023 |
6970 |
432.73 |
| Apr 20 2023 |
4680 |
432.73 |
| Apr 20 2023 |
6965 |
432.73 |
| Apr 13 2023 |
4665 |
432.73 |
| Apr 13 2023 |
6961 |
432.73 |
| Apr 06 2023 |
3362 |
399.44 |
| Apr 06 2023 |
4852 |
399.44 |
| Mar 30 2023 |
3347 |
399.44 |
| Mar 30 2023 |
4654 |
399.44 |
| Mar 23 2023 |
3361 |
399.44 |
| Mar 23 2023 |
4650 |
399.44 |
| Mar 16 2023 |
3331 |
399.44 |
| Mar 16 2023 |
4620 |
399.44 |
| Mar 09 2023 |
3333 |
399.44 |
| Mar 09 2023 |
4614 |
399.44 |
| Mar 02 2023 |
3300 |
399.44 |
| Mar 02 2023 |
4604 |
399.44 |
| Feb 23 2023 |
3297 |
399.44 |
| Feb 23 2023 |
4594 |
399.44 |
| Feb 16 2023 |
3305 |
399.44 |
| Feb 16 2023 |
4613 |
399.44 |
| Feb 09 2023 |
3303 |
399.44 |
| Feb 09 2023 |
4469 |
399.44 |
| Feb 02 2023 |
3291 |
399.44 |
| Feb 02 2023 |
4439 |
399.44 |
| Jan 26 2023 |
3278 |
399.44 |
| Jan 26 2023 |
4365 |
399.44 |
| Jan 19 2023 |
3272 |
399.44 |
| Jan 19 2023 |
4354 |
399.44 |
| Jan 12 2023 |
3266 |
399.44 |
| Jan 12 2023 |
4348 |
399.44 |
| Jan 05 2023 |
3266 |
399.44 |
| Jan 05 2023 |
4366 |
399.44 |
| Dec 29 2022 |
3267 |
399.44 |
| Dec 29 2022 |
4367 |
399.44 |
| Dec 22 2022 |
3267 |
399.44 |
| Dec 22 2022 |
4367 |
399.44 |
| Dec 15 2022 |
3266 |
399.44 |
| Dec 15 2022 |
4369 |
399.44 |
| Dec 08 2022 |
3268 |
399.44 |
| Dec 08 2022 |
4372 |
399.44 |
| Dec 01 2022 |
3268 |
399.44 |
| Dec 01 2022 |
4372 |
399.44 |
| Nov 24 2022 |
3268 |
399.44 |
| Nov 24 2022 |
4373 |
399.44 |
| Nov 17 2022 |
3264 |
399.44 |
| Nov 17 2022 |
4375 |
399.44 |
| Nov 10 2022 |
3265 |
399.44 |
| Nov 10 2022 |
4375 |
399.44 |
| Nov 03 2022 |
3264 |
399.44 |
| Nov 03 2022 |
4371 |
399.44 |
| Oct 27 2022 |
3262 |
399.44 |
| Oct 27 2022 |
4373 |
399.44 |
| Oct 20 2022 |
3263 |
399.44 |
| Oct 20 2022 |
4405 |
399.44 |
| Oct 13 2022 |
3263 |
399.44 |
| Oct 13 2022 |
4369 |
399.44 |
| Oct 06 2022 |
3271 |
399.44 |
| Oct 06 2022 |
4350 |
399.44 |
| Sep 29 2022 |
3270 |
399.44 |
| Sep 29 2022 |
4334 |
399.44 |
| Sep 22 2022 |
3265 |
399.44 |
| Sep 22 2022 |
4327 |
399.44 |
| Sep 15 2022 |
3258 |
399.44 |
| Sep 15 2022 |
4357 |
399.44 |
| Sep 08 2022 |
3247 |
399.44 |
| Sep 08 2022 |
4330 |
399.44 |
| Sep 01 2022 |
3204 |
399.44 |
| Sep 01 2022 |
4326 |
399.44 |
| Aug 25 2022 |
3180 |
399.44 |
| Aug 25 2022 |
4310 |
399.44 |
| Aug 18 2022 |
3191 |
399.44 |
| Aug 18 2022 |
4315 |
399.44 |
| Aug 11 2022 |
3192 |
399.44 |
| Aug 11 2022 |
4238 |
399.44 |
| Aug 04 2022 |
3185 |
399.44 |
| Aug 04 2022 |
4229 |
399.44 |
| Jul 28 2022 |
3137 |
399.44 |
| Jul 28 2022 |
4184 |
399.44 |
| Jul 21 2022 |
3125 |
399.44 |
| Jul 21 2022 |
4168 |
399.44 |
| Jul 14 2022 |
3115 |
399.44 |
| Jul 14 2022 |
4176 |
399.44 |
| Jul 07 2022 |
3105 |
399.44 |
| Jul 07 2022 |
4058 |
399.44 |
| Jun 30 2022 |
3113 |
399.44 |
| Jun 30 2022 |
4054 |
399.44 |
| Jun 23 2022 |
3120 |
399.44 |
| Jun 23 2022 |
4048 |
399.44 |
| Jun 16 2022 |
3114 |
399.44 |
| Jun 16 2022 |
4052 |
399.44 |
| Jun 09 2022 |
3102 |
399.44 |
| Jun 09 2022 |
4106 |
399.44 |
| Jun 02 2022 |
3079 |
399.44 |
| Jun 02 2022 |
4103 |
399.44 |
| May 26 2022 |
3060 |
399.44 |
| May 26 2022 |
4095 |
399.44 |
| May 19 2022 |
3008 |
399.44 |
| May 19 2022 |
4086 |
399.44 |
| May 12 2022 |
3001 |
399.44 |
| May 12 2022 |
4057 |
399.44 |
| May 05 2022 |
2968 |
399.44 |
| May 05 2022 |
3821 |
399.44 |
| Apr 28 2022 |
2970 |
399.44 |
| Apr 28 2022 |
4017 |
399.44 |
| Apr 21 2022 |
2866 |
399.44 |
| Apr 21 2022 |
3756 |
399.44 |
| Apr 14 2022 |
2846 |
399.44 |
| Apr 14 2022 |
3774 |
399.44 |
| Apr 07 2022 |
2840 |
399.44 |
| Apr 07 2022 |
3787 |
399.44 |
| Mar 31 2022 |
2843 |
399.44 |
| Mar 31 2022 |
3693 |
399.44 |
| Mar 24 2022 |
2814 |
399.44 |
| Mar 24 2022 |
3685 |
399.44 |
| Mar 17 2022 |
2797 |
399.44 |
| Mar 17 2022 |
3688 |
399.44 |
| Mar 10 2022 |
2783 |
399.44 |
| Mar 10 2022 |
3648 |
399.44 |
| Mar 03 2022 |
4771 |
453.52 |
| Mar 03 2022 |
2777 |
399.44 |
| Mar 03 2022 |
6145 |
417.47 |
| Feb 24 2022 |
4589 |
453.52 |
| Feb 24 2022 |
4233 |
432.51 |
| Feb 24 2022 |
6772 |
437.76 |
| Feb 17 2022 |
4224 |
453.52 |
| Feb 17 2022 |
3973 |
432.51 |
| Feb 17 2022 |
6386 |
437.76 |
| Feb 10 2022 |
4266 |
453.52 |
| Feb 10 2022 |
4387 |
450.21 |
| Feb 10 2022 |
7028 |
450.88 |
| Feb 03 2022 |
4333 |
453.52 |
| Feb 03 2022 |
4466 |
450.21 |
| Feb 03 2022 |
7127 |
450.88 |
| Jan 27 2022 |
4342 |
453.52 |
| Jan 27 2022 |
4664 |
458.99 |
| Jan 27 2022 |
7127 |
449.02 |
| Jan 20 2022 |
4366 |
453.52 |
| Jan 20 2022 |
4715 |
458.99 |
| Jan 20 2022 |
7187 |
449.02 |
| Jan 13 2022 |
4366 |
453.52 |
| Jan 13 2022 |
4246 |
433.87 |
| Jan 13 2022 |
6263 |
424.85 |
| Jan 06 2022 |
4366 |
453.52 |
| Jan 06 2022 |
4246 |
433.87 |
| Jan 06 2022 |
6263 |
424.85 |
| Dec 30 2021 |
4370 |
453.52 |
| Dec 30 2021 |
4252 |
433.87 |
| Dec 30 2021 |
6267 |
424.85 |
| Dec 23 2021 |
4370 |
453.52 |
| Dec 23 2021 |
4252 |
433.87 |
| Dec 23 2021 |
6267 |
424.85 |
| Dec 16 2021 |
4370 |
453.52 |
| Dec 16 2021 |
4252 |
433.87 |
| Dec 16 2021 |
6267 |
424.85 |
| Dec 09 2021 |
4370 |
453.52 |
| Dec 09 2021 |
4252 |
433.87 |
| Dec 09 2021 |
6267 |
424.85 |
| Dec 02 2021 |
4370 |
453.52 |
| Dec 02 2021 |
4256 |
433.87 |
| Dec 02 2021 |
6272 |
424.85 |
| Nov 25 2021 |
4370 |
453.52 |
| Nov 25 2021 |
4256 |
433.87 |
| Nov 25 2021 |
6272 |
424.85 |
| Nov 18 2021 |
4370 |
453.52 |
| Nov 18 2021 |
4256 |
433.87 |
| Nov 18 2021 |
6272 |
424.85 |
| Nov 11 2021 |
4371 |
453.52 |
| Nov 11 2021 |
4256 |
433.87 |
| Nov 11 2021 |
6272 |
424.85 |
| Nov 04 2021 |
4370 |
453.52 |
| Nov 04 2021 |
4256 |
433.87 |
| Nov 04 2021 |
6288 |
424.85 |
| Oct 28 2021 |
4370 |
453.52 |
| Oct 28 2021 |
4256 |
433.87 |
| Oct 28 2021 |
6288 |
424.85 |
| Oct 21 2021 |
4370 |
453.52 |
| Oct 21 2021 |
4256 |
433.87 |
| Oct 21 2021 |
6288 |
424.85 |
| Oct 14 2021 |
4365 |
453.52 |
| Oct 14 2021 |
4256 |
433.87 |
| Oct 14 2021 |
6303 |
424.85 |
| Oct 07 2021 |
4375 |
453.52 |
| Oct 07 2021 |
4260 |
433.87 |
| Oct 07 2021 |
6304 |
424.85 |
| Sep 30 2021 |
4387 |
453.52 |
| Sep 30 2021 |
4207 |
433.87 |
| Sep 30 2021 |
6252 |
424.85 |
| Sep 23 2021 |
4450 |
453.52 |
| Sep 23 2021 |
4095 |
433.87 |
| Sep 23 2021 |
6134 |
424.85 |
| Sep 16 2021 |
4394 |
453.52 |
| Sep 16 2021 |
4047 |
433.87 |
| Sep 16 2021 |
5998 |
424.85 |
| Sep 09 2021 |
4453 |
453.52 |
| Sep 09 2021 |
4035 |
433.87 |
| Sep 09 2021 |
5993 |
424.85 |
| Sep 02 2021 |
4571 |
453.52 |
| Sep 02 2021 |
3867 |
433.87 |
| Sep 02 2021 |
5841 |
424.85 |
| Aug 26 2021 |
4652 |
453.52 |
| Aug 26 2021 |
3909 |
433.87 |
| Aug 26 2021 |
5950 |
424.85 |
| Aug 19 2021 |
4718 |
453.52 |
| Aug 19 2021 |
3751 |
433.87 |
| Aug 19 2021 |
5862 |
424.85 |
| Aug 12 2021 |
4708 |
453.52 |
| Aug 12 2021 |
3770 |
433.87 |
| Aug 12 2021 |
5889 |
424.85 |
| Aug 05 2021 |
4791 |
453.52 |
| Aug 05 2021 |
3768 |
433.87 |
| Aug 05 2021 |
5872 |
424.85 |
| Jul 29 2021 |
4918 |
453.52 |
| Jul 29 2021 |
3796 |
433.87 |
| Jul 29 2021 |
5862 |
424.85 |
| Jul 22 2021 |
4875 |
453.52 |
| Jul 22 2021 |
3722 |
433.87 |
| Jul 22 2021 |
5775 |
424.85 |
| Jul 15 2021 |
5112 |
453.52 |
| Jul 15 2021 |
3752 |
433.87 |
| Jul 15 2021 |
5787 |
424.85 |
| Jul 08 2021 |
5095 |
453.52 |
| Jul 08 2021 |
4227 |
447.99 |
| Jul 08 2021 |
6477 |
438.03 |
| Jul 01 2021 |
5131 |
453.52 |
| Jul 01 2021 |
4233 |
445.63 |
| Jul 01 2021 |
6484 |
436.61 |
| Jun 24 2021 |
5163 |
453.52 |
| Jun 24 2021 |
4334 |
445.63 |
| Jun 24 2021 |
6578 |
436.61 |
| Jun 17 2021 |
5088 |
453.52 |
| Jun 17 2021 |
4241 |
445.63 |
| Jun 17 2021 |
6488 |
436.61 |
| Jun 10 2021 |
5024 |
453.52 |
| Jun 10 2021 |
4180 |
445.63 |
| Jun 10 2021 |
6338 |
436.61 |
| Jun 03 2021 |
6312 |
436.61 |
| May 27 2021 |
4944 |
453.52 |
| May 27 2021 |
4827 |
442.97 |
| May 27 2021 |
7373 |
436.61 |
| May 07 2021 |
11153 |
436.61 |
| Apr 30 2021 |
998 |
366.15 |
| Apr 30 2021 |
1566 |
366.15 |
| Apr 23 2021 |
915 |
366.15 |
| Apr 23 2021 |
1347 |
366.15 |
| Apr 16 2021 |
846 |
366.15 |
| Apr 16 2021 |
1159 |
366.15 |
| Mar 05 2021 |
1829 |
453.52 |
| Mar 05 2021 |
3195 |
453.52 |
| Feb 26 2021 |
2189 |
453.52 |
| Feb 26 2021 |
3291 |
498.64 |
| Feb 26 2021 |
4493 |
476.08 |
| Feb 19 2021 |
2735 |
453.52 |
| Feb 19 2021 |
3495 |
498.64 |
| Feb 19 2021 |
5065 |
476.08 |
| Feb 12 2021 |
2975 |
453.52 |
| Feb 12 2021 |
3862 |
500.99 |
| Feb 12 2021 |
5777 |
485.17 |
| Feb 05 2021 |
3155 |
453.52 |
| Feb 05 2021 |
4217 |
500.99 |
| Feb 05 2021 |
6128 |
485.17 |
| Jan 29 2021 |
3245 |
453.52 |
| Jan 29 2021 |
4284 |
498.68 |
| Jan 29 2021 |
6397 |
487.39 |
| Jan 22 2021 |
3348 |
453.52 |
| Jan 22 2021 |
4375 |
498.68 |
| Jan 22 2021 |
6535 |
487.39 |
| Jan 15 2021 |
3348 |
453.52 |
| Jan 15 2021 |
3633 |
468.45 |
| Jan 15 2021 |
5642 |
465.47 |
| Jan 08 2021 |
3348 |
453.52 |
| Jan 08 2021 |
3633 |
468.45 |
| Jan 08 2021 |
5623 |
465.47 |
| Jan 01 2021 |
3348 |
453.52 |
| Jan 01 2021 |
3617 |
468.45 |
| Jan 01 2021 |
5583 |
465.47 |
| Dec 25 2020 |
3348 |
453.52 |
| Dec 25 2020 |
3617 |
468.45 |
| Dec 25 2020 |
5583 |
465.47 |
| Dec 18 2020 |
3348 |
453.52 |
| Dec 18 2020 |
3617 |
468.45 |
| Dec 18 2020 |
5583 |
465.47 |
| Dec 11 2020 |
3348 |
453.52 |
| Dec 11 2020 |
3617 |
468.45 |
| Dec 11 2020 |
5570 |
465.47 |
| Dec 04 2020 |
3348 |
453.52 |
| Dec 04 2020 |
3576 |
468.45 |
| Dec 04 2020 |
5543 |
465.47 |
| Nov 27 2020 |
3348 |
453.52 |
| Nov 27 2020 |
3576 |
468.45 |
| Nov 27 2020 |
5543 |
465.47 |
| Nov 20 2020 |
3348 |
453.52 |
| Nov 20 2020 |
3576 |
468.45 |
| Nov 20 2020 |
5543 |
465.47 |
| Nov 13 2020 |
3348 |
453.52 |
| Nov 13 2020 |
3576 |
468.45 |
| Nov 13 2020 |
5543 |
465.47 |
| Nov 06 2020 |
3348 |
453.52 |
| Nov 06 2020 |
3576 |
468.45 |
| Nov 06 2020 |
5625 |
465.47 |
| Oct 30 2020 |
3341 |
453.52 |
| Oct 30 2020 |
3573 |
468.45 |
| Oct 30 2020 |
5571 |
465.47 |
| Oct 23 2020 |
3224 |
453.52 |
| Oct 23 2020 |
3573 |
468.45 |
| Oct 23 2020 |
5517 |
465.47 |
| Oct 16 2020 |
3256 |
453.52 |
| Oct 16 2020 |
3545 |
468.45 |
| Oct 16 2020 |
5519 |
465.47 |
| Oct 09 2020 |
3253 |
453.52 |
| Oct 09 2020 |
3510 |
468.45 |
| Oct 09 2020 |
5486 |
465.47 |
| Oct 02 2020 |
3144 |
453.52 |
| Oct 02 2020 |
3287 |
468.45 |
| Oct 02 2020 |
5213 |
465.47 |
| Sep 25 2020 |
3107 |
453.52 |
| Sep 25 2020 |
3337 |
468.45 |
| Sep 25 2020 |
5262 |
465.47 |
| Sep 18 2020 |
3120 |
453.52 |
| Sep 18 2020 |
3359 |
468.45 |
| Sep 18 2020 |
5283 |
465.47 |
| Sep 11 2020 |
2985 |
453.52 |
| Sep 11 2020 |
3417 |
468.45 |
| Sep 11 2020 |
5051 |
465.47 |
| Sep 04 2020 |
3400 |
453.52 |
| Sep 04 2020 |
3655 |
468.45 |
| Sep 04 2020 |
5649 |
465.47 |
| Aug 28 2020 |
3692 |
453.52 |
| Aug 28 2020 |
4045 |
468.45 |
| Aug 28 2020 |
6067 |
465.47 |
| Aug 21 2020 |
3939 |
453.52 |
| Aug 21 2020 |
4355 |
468.45 |
| Aug 21 2020 |
6547 |
465.47 |
| Aug 14 2020 |
4032 |
453.52 |
| Aug 14 2020 |
4523 |
468.45 |
| Aug 14 2020 |
6788 |
465.47 |
| Aug 07 2020 |
4350 |
453.52 |
| Aug 07 2020 |
4896 |
468.45 |
| Aug 07 2020 |
7307 |
465.47 |
| Jul 31 2020 |
4625 |
453.52 |
| Jul 31 2020 |
5303 |
468.45 |
| Jul 31 2020 |
7800 |
465.47 |
| Jul 24 2020 |
4817 |
453.52 |
| Jul 24 2020 |
5738 |
468.45 |
| Jul 24 2020 |
8310 |
465.47 |
| Jul 17 2020 |
5171 |
453.52 |
| Jul 17 2020 |
6222 |
468.45 |
| Jul 17 2020 |
8710 |
465.47 |
| Jul 10 2020 |
5390 |
453.52 |
| Jul 10 2020 |
6742 |
468.45 |
| Jul 10 2020 |
9203 |
465.47 |
| Jul 03 2020 |
5532 |
453.52 |
| Jul 03 2020 |
7075 |
473.07 |
| Jul 03 2020 |
9107 |
463.11 |
| Jun 26 2020 |
5795 |
453.52 |
| Jun 26 2020 |
7577 |
473.07 |
| Jun 26 2020 |
9586 |
463.11 |
| Jun 19 2020 |
5937 |
453.52 |
| Jun 19 2020 |
7801 |
473.07 |
| Jun 19 2020 |
9955 |
463.11 |
| Jun 12 2020 |
6196 |
453.52 |
| Jun 12 2020 |
8081 |
473.07 |
| Jun 12 2020 |
10287 |
463.11 |
| Jun 05 2020 |
6317 |
453.52 |
| Jun 05 2020 |
8447 |
473.07 |
| Jun 05 2020 |
10611 |
463.11 |
| May 29 2020 |
6529 |
453.52 |
| May 29 2020 |
8543 |
469.47 |
| May 29 2020 |
10665 |
460.44 |
| May 22 2020 |
6774 |
453.52 |
| May 22 2020 |
8880 |
469.47 |
| May 22 2020 |
11016 |
460.44 |
| May 15 2020 |
7118 |
453.52 |
| May 15 2020 |
9083 |
469.47 |
| May 15 2020 |
11381 |
460.44 |
| May 08 2020 |
7277 |
453.52 |
| May 08 2020 |
9308 |
469.47 |
| May 08 2020 |
11651 |
460.44 |
| May 01 2020 |
7675 |
453.52 |
| May 01 2020 |
9784 |
469.47 |
| May 01 2020 |
12239 |
460.44 |
| Apr 24 2020 |
7988 |
453.52 |
| Apr 24 2020 |
10106 |
469.47 |
| Apr 24 2020 |
13023 |
460.44 |
| Apr 17 2020 |
8311 |
453.52 |
| Apr 17 2020 |
10167 |
469.47 |
| Apr 17 2020 |
13307 |
460.44 |
| Apr 10 2020 |
8544 |
453.52 |
| Apr 10 2020 |
10407 |
469.47 |
| Apr 10 2020 |
13607 |
460.44 |
| Apr 03 2020 |
8867 |
453.52 |
| Apr 03 2020 |
10636 |
469.47 |
| Apr 03 2020 |
13973 |
460.44 |
| Mar 27 2020 |
4846 |
453.97 |
| Mar 27 2020 |
11562 |
479.51 |
| Mar 27 2020 |
10863 |
469.47 |
| Mar 27 2020 |
14339 |
460.44 |
| Mar 20 2020 |
4931 |
453.97 |
| Mar 20 2020 |
11771 |
479.51 |
| Mar 20 2020 |
11029 |
469.47 |
| Mar 20 2020 |
14531 |
460.44 |
| Mar 13 2020 |
4859 |
453.97 |
| Mar 13 2020 |
14137 |
505.5 |
| Mar 13 2020 |
11122 |
469.47 |
| Mar 13 2020 |
15927 |
469.47 |
| Mar 06 2020 |
4933 |
453.97 |
| Mar 06 2020 |
9631 |
452.28 |
| Mar 06 2020 |
11201 |
469.47 |
| Mar 06 2020 |
16070 |
469.47 |
| Feb 28 2020 |
5116 |
453.97 |
| Feb 28 2020 |
9679 |
452.28 |
| Feb 28 2020 |
11261 |
470.41 |
| Feb 28 2020 |
16211 |
470.41 |
| Feb 21 2020 |
4935 |
453.97 |
| Feb 21 2020 |
9535 |
452.28 |
| Feb 21 2020 |
11170 |
471.17 |
| Feb 21 2020 |
16129 |
471.17 |
| Feb 14 2020 |
5003 |
453.97 |
| Feb 14 2020 |
9567 |
452.28 |
| Feb 14 2020 |
11223 |
471.17 |
| Feb 14 2020 |
16183 |
471.17 |
| Feb 07 2020 |
5071 |
453.97 |
| Feb 07 2020 |
9545 |
452.28 |
| Feb 07 2020 |
11161 |
471.17 |
| Feb 07 2020 |
16078 |
471.17 |
| Jan 31 2020 |
5078 |
453.97 |
| Jan 31 2020 |
9611 |
452.28 |
| Jan 31 2020 |
10683 |
465.78 |
| Jan 31 2020 |
15446 |
465.78 |
| Jan 24 2020 |
5075 |
453.97 |
| Jan 24 2020 |
9611 |
452.28 |
| Jan 24 2020 |
10710 |
465.78 |
| Jan 24 2020 |
15447 |
465.78 |
| Jan 17 2020 |
5075 |
453.97 |
| Jan 17 2020 |
9621 |
452.28 |
| Jan 17 2020 |
12983 |
492.46 |
| Jan 17 2020 |
18371 |
489.43 |
| Jan 10 2020 |
5075 |
453.97 |
| Jan 10 2020 |
9621 |
452.28 |
| Jan 10 2020 |
12979 |
492.46 |
| Jan 10 2020 |
18370 |
489.43 |
| Jan 03 2020 |
5076 |
453.97 |
| Jan 03 2020 |
9623 |
452.28 |
| Jan 03 2020 |
12987 |
492.46 |
| Jan 03 2020 |
18381 |
489.43 |
| Dec 27 2019 |
5094 |
453.97 |
| Dec 27 2019 |
9623 |
452.28 |
| Dec 27 2019 |
12980 |
492.46 |
| Dec 27 2019 |
18377 |
489.43 |
| Dec 20 2019 |
5094 |
453.97 |
| Dec 20 2019 |
9623 |
452.28 |
| Dec 20 2019 |
12980 |
492.46 |
| Dec 20 2019 |
18377 |
489.43 |
| Dec 13 2019 |
5094 |
453.97 |
| Dec 13 2019 |
9624 |
452.28 |
| Dec 13 2019 |
12981 |
492.46 |
| Dec 13 2019 |
18378 |
489.43 |
| Dec 06 2019 |
5094 |
453.97 |
| Dec 06 2019 |
9624 |
452.28 |
| Dec 06 2019 |
12963 |
492.46 |
| Dec 06 2019 |
18361 |
489.43 |
| Nov 29 2019 |
5094 |
453.97 |
| Nov 29 2019 |
9624 |
452.28 |
| Nov 29 2019 |
12923 |
492.46 |
| Nov 29 2019 |
18348 |
489.43 |
| Nov 22 2019 |
5094 |
453.97 |
| Nov 22 2019 |
9624 |
452.28 |
| Nov 22 2019 |
12923 |
492.46 |
| Nov 22 2019 |
18348 |
489.43 |
| Nov 15 2019 |
5094 |
453.97 |
| Nov 15 2019 |
9624 |
452.28 |
| Nov 15 2019 |
12924 |
492.46 |
| Nov 15 2019 |
18353 |
489.43 |
| Nov 08 2019 |
5094 |
453.97 |
| Nov 08 2019 |
9602 |
452.28 |
| Nov 08 2019 |
12930 |
492.46 |
| Nov 08 2019 |
18279 |
489.43 |
| Nov 01 2019 |
5094 |
453.97 |
| Nov 01 2019 |
9413 |
452.28 |
| Nov 01 2019 |
12926 |
492.46 |
| Nov 01 2019 |
18048 |
489.43 |
| Oct 25 2019 |
5095 |
453.97 |
| Oct 25 2019 |
9413 |
452.28 |
| Oct 25 2019 |
12943 |
492.46 |
| Oct 25 2019 |
18067 |
489.43 |
| Oct 18 2019 |
5095 |
453.97 |
| Oct 18 2019 |
9452 |
452.28 |
| Oct 18 2019 |
12943 |
492.46 |
| Oct 18 2019 |
18102 |
489.43 |
| Oct 11 2019 |
5099 |
453.97 |
| Oct 11 2019 |
9430 |
452.28 |
| Oct 11 2019 |
12943 |
492.46 |
| Oct 11 2019 |
18063 |
489.43 |
| Oct 04 2019 |
5094 |
453.97 |
| Oct 04 2019 |
9411 |
452.28 |
| Oct 04 2019 |
12962 |
492.46 |
| Oct 04 2019 |
18036 |
489.43 |
| Sep 27 2019 |
5094 |
453.97 |
| Sep 27 2019 |
9414 |
452.28 |
| Sep 27 2019 |
12961 |
492.46 |
| Sep 27 2019 |
18164 |
489.43 |
| Sep 20 2019 |
5146 |
453.97 |
| Sep 20 2019 |
9397 |
452.28 |
| Sep 20 2019 |
12976 |
492.46 |
| Sep 20 2019 |
18145 |
489.43 |
| Sep 13 2019 |
5218 |
453.97 |
| Sep 13 2019 |
9462 |
452.28 |
| Sep 13 2019 |
12959 |
492.46 |
| Sep 13 2019 |
18178 |
489.43 |
| Sep 06 2019 |
5226 |
453.97 |
| Sep 06 2019 |
9633 |
452.28 |
| Sep 06 2019 |
12984 |
492.46 |
| Sep 06 2019 |
18492 |
489.43 |
| Aug 30 2019 |
5286 |
453.97 |
| Aug 30 2019 |
9686 |
452.28 |
| Aug 30 2019 |
13123 |
492.46 |
| Aug 30 2019 |
18629 |
489.43 |
| Aug 23 2019 |
5361 |
453.97 |
| Aug 23 2019 |
9821 |
452.28 |
| Aug 23 2019 |
13214 |
492.46 |
| Aug 23 2019 |
18825 |
489.43 |
| Aug 16 2019 |
5404 |
453.97 |
| Aug 16 2019 |
9779 |
452.28 |
| Aug 16 2019 |
13191 |
492.46 |
| Aug 16 2019 |
18746 |
489.43 |
| Aug 09 2019 |
5411 |
453.97 |
| Aug 09 2019 |
9823 |
452.28 |
| Aug 09 2019 |
13235 |
492.46 |
| Aug 09 2019 |
18829 |
489.43 |
| Aug 02 2019 |
5465 |
453.97 |
| Aug 02 2019 |
9908 |
452.28 |
| Aug 02 2019 |
13374 |
492.46 |
| Aug 02 2019 |
18980 |
489.43 |
| Jul 26 2019 |
5481 |
453.97 |
| Jul 26 2019 |
9918 |
452.28 |
| Jul 26 2019 |
13435 |
492.46 |
| Jul 26 2019 |
19063 |
489.43 |
| Jul 19 2019 |
5542 |
453.97 |
| Jul 19 2019 |
10088 |
452.28 |
| Jul 19 2019 |
13481 |
492.46 |
| Jul 19 2019 |
19226 |
489.43 |
| Jul 12 2019 |
5539 |
453.97 |
| Jul 12 2019 |
10096 |
452.28 |
| Jul 12 2019 |
13672 |
492.46 |
| Jul 12 2019 |
19347 |
489.43 |
| Jul 05 2019 |
5566 |
453.97 |
| Jul 05 2019 |
10282 |
452.28 |
| Jul 05 2019 |
14135 |
493.35 |
| Jul 05 2019 |
20210 |
493.35 |
| Jun 28 2019 |
5651 |
453.97 |
| Jun 28 2019 |
10354 |
452.28 |
| Jun 28 2019 |
14459 |
495.42 |
| Jun 28 2019 |
19902 |
489.35 |
| Jun 21 2019 |
5606 |
453.97 |
| Jun 21 2019 |
10339 |
452.28 |
| Jun 21 2019 |
14427 |
495.42 |
| Jun 21 2019 |
19767 |
489.35 |
| Jun 14 2019 |
5512 |
453.97 |
| Jun 14 2019 |
10339 |
452.28 |
| Jun 14 2019 |
14600 |
495.42 |
| Jun 14 2019 |
19876 |
489.35 |
| Jun 07 2019 |
5571 |
453.97 |
| Jun 07 2019 |
10419 |
452.28 |
| Jun 07 2019 |
14818 |
495.42 |
| Jun 07 2019 |
20093 |
489.35 |
| May 31 2019 |
5664 |
453.97 |
| May 31 2019 |
10370 |
452.28 |
| May 31 2019 |
14587 |
493.05 |
| May 31 2019 |
20517 |
493.38 |
| May 24 2019 |
5594 |
453.97 |
| May 24 2019 |
10357 |
452.28 |
| May 24 2019 |
13541 |
481.89 |
| May 24 2019 |
17633 |
471.08 |
| May 17 2019 |
5693 |
453.97 |
| May 17 2019 |
10421 |
452.28 |
| May 17 2019 |
13035 |
475.91 |
| May 17 2019 |
16773 |
464.68 |
| May 10 2019 |
5684 |
453.97 |
| May 10 2019 |
10508 |
452.28 |
| May 10 2019 |
13017 |
475.91 |
| May 10 2019 |
16712 |
464.68 |
| May 03 2019 |
5745 |
453.97 |
| May 03 2019 |
10547 |
452.28 |
| May 03 2019 |
13048 |
475.91 |
| May 03 2019 |
16770 |
464.68 |
| Apr 26 2019 |
5743 |
453.97 |
| Apr 26 2019 |
10664 |
452.28 |
| Apr 26 2019 |
11332 |
459.24 |
| Apr 26 2019 |
17444 |
472.36 |
| Apr 19 2019 |
5789 |
453.97 |
| Apr 19 2019 |
10603 |
452.28 |
| Apr 19 2019 |
11486 |
459.24 |
| Apr 19 2019 |
17416 |
472.36 |
| Apr 18 2019 |
5796 |
453.97 |
| Apr 18 2019 |
10611 |
452.28 |
| Apr 18 2019 |
11497 |
459.24 |
| Apr 12 2019 |
5793 |
453.97 |
| Apr 12 2019 |
10625 |
452.28 |
| Apr 12 2019 |
11665 |
459.24 |
| Apr 12 2019 |
17451 |
472.36 |
| Apr 05 2019 |
5709 |
453.97 |
| Apr 05 2019 |
10206 |
452.28 |
| Apr 05 2019 |
10958 |
454.97 |
| Apr 05 2019 |
15450 |
460.64 |
| Mar 29 2019 |
5084 |
399.06 |
| Mar 29 2019 |
10296 |
449.99 |
| Mar 29 2019 |
12369 |
438.65 |
| Mar 22 2019 |
5023 |
399.06 |
| Mar 22 2019 |
9936 |
447.4 |
| Mar 22 2019 |
11881 |
436.06 |
| Mar 15 2019 |
5137 |
399.06 |
| Mar 15 2019 |
7895 |
426.38 |
| Mar 15 2019 |
11467 |
432.51 |
| Mar 08 2019 |
10082 |
453.74 |
| Mar 08 2019 |
7829 |
426.38 |
| Mar 08 2019 |
10526 |
426.38 |
| Mar 01 2019 |
10155 |
453.74 |
| Mar 01 2019 |
6744 |
414.46 |
| Mar 01 2019 |
9130 |
414.46 |
| Feb 22 2019 |
10198 |
453.74 |
| Feb 22 2019 |
6772 |
414.46 |
| Feb 22 2019 |
9154 |
414.46 |
| Feb 15 2019 |
10168 |
453.74 |
| Feb 15 2019 |
6722 |
414.46 |
| Feb 15 2019 |
9102 |
414.46 |
| Feb 08 2019 |
10117 |
453.74 |
| Feb 08 2019 |
7525 |
423.97 |
| Feb 08 2019 |
10194 |
423.97 |
| Feb 01 2019 |
10129 |
453.74 |
| Feb 01 2019 |
7564 |
423.97 |
| Feb 01 2019 |
10195 |
423.97 |
| Jan 25 2019 |
10141 |
453.74 |
| Jan 25 2019 |
7574 |
423.97 |
| Jan 25 2019 |
10231 |
423.97 |
| Jan 18 2019 |
10190 |
453.74 |
| Jan 18 2019 |
7580 |
423.97 |
| Jan 18 2019 |
10239 |
423.97 |
| Jan 11 2019 |
10190 |
453.74 |
| Jan 11 2019 |
7576 |
423.97 |
| Jan 11 2019 |
10239 |
423.97 |
| Jan 04 2019 |
10191 |
453.74 |
| Jan 04 2019 |
7584 |
423.97 |
| Jan 04 2019 |
10249 |
423.97 |
| Dec 28 2018 |
10191 |
453.74 |
| Dec 28 2018 |
7584 |
423.97 |
| Dec 28 2018 |
10249 |
423.97 |
| Dec 21 2018 |
10191 |
453.74 |
| Dec 21 2018 |
7584 |
423.97 |
| Dec 21 2018 |
10249 |
423.97 |
| Dec 14 2018 |
10191 |
453.74 |
| Dec 14 2018 |
7584 |
423.97 |
| Dec 14 2018 |
10249 |
423.97 |
| Dec 07 2018 |
10191 |
453.74 |
| Dec 07 2018 |
7582 |
423.97 |
| Dec 07 2018 |
10249 |
423.97 |
| Nov 30 2018 |
10191 |
453.74 |
| Nov 30 2018 |
7582 |
423.97 |
| Nov 30 2018 |
10249 |
423.97 |
| Nov 23 2018 |
10191 |
453.74 |
| Nov 23 2018 |
7582 |
423.97 |
| Nov 23 2018 |
10249 |
423.97 |
| Nov 16 2018 |
10191 |
453.74 |
| Nov 16 2018 |
7582 |
423.97 |
| Nov 16 2018 |
10249 |
423.97 |
| Nov 09 2018 |
10192 |
453.74 |
| Nov 09 2018 |
7582 |
423.97 |
| Nov 09 2018 |
10249 |
423.97 |
| Nov 02 2018 |
10192 |
453.74 |
| Nov 02 2018 |
7582 |
423.97 |
| Nov 02 2018 |
10224 |
423.97 |
| Oct 26 2018 |
10189 |
453.74 |
| Oct 26 2018 |
7582 |
423.97 |
| Oct 26 2018 |
10222 |
423.97 |
| Oct 19 2018 |
10201 |
453.74 |
| Oct 19 2018 |
7582 |
423.97 |
| Oct 19 2018 |
10243 |
423.97 |
| Oct 12 2018 |
10159 |
453.74 |
| Oct 12 2018 |
7225 |
420.27 |
| Oct 12 2018 |
9296 |
416.49 |
| Oct 05 2018 |
10180 |
453.74 |
| Oct 05 2018 |
7207 |
420.27 |
| Oct 05 2018 |
9383 |
416.49 |
| Sep 28 2018 |
9950 |
453.74 |
| Sep 28 2018 |
7220 |
420.27 |
| Sep 28 2018 |
9139 |
416.49 |
| Sep 21 2018 |
9925 |
453.74 |
| Sep 21 2018 |
7195 |
420.27 |
| Sep 21 2018 |
9128 |
416.49 |
| Sep 14 2018 |
9959 |
453.74 |
| Sep 14 2018 |
7230 |
420.27 |
| Sep 14 2018 |
9165 |
416.49 |
| Sep 07 2018 |
10136 |
453.74 |
| Sep 07 2018 |
7303 |
420.27 |
| Sep 07 2018 |
9328 |
416.49 |
| Aug 31 2018 |
10186 |
453.74 |
| Aug 31 2018 |
7373 |
420.27 |
| Aug 31 2018 |
9409 |
416.49 |
| Aug 24 2018 |
10214 |
453.74 |
| Aug 24 2018 |
7314 |
420.27 |
| Aug 24 2018 |
9430 |
416.49 |
| Aug 17 2018 |
10192 |
453.74 |
| Aug 17 2018 |
7452 |
420.27 |
| Aug 17 2018 |
9520 |
416.49 |
| Aug 10 2018 |
10208 |
453.74 |
| Aug 10 2018 |
7457 |
420.27 |
| Aug 10 2018 |
9624 |
416.49 |
| Aug 03 2018 |
10369 |
453.74 |
| Aug 03 2018 |
7541 |
420.27 |
| Aug 03 2018 |
9698 |
416.49 |
| Jul 27 2018 |
10458 |
453.74 |
| Jul 27 2018 |
7548 |
420.27 |
| Jul 27 2018 |
9733 |
416.49 |
| Jul 20 2018 |
10410 |
453.74 |
| Jul 20 2018 |
7657 |
420.27 |
| Jul 20 2018 |
9915 |
416.49 |
| Jul 13 2018 |
10592 |
453.74 |
| Jul 13 2018 |
7516 |
420.27 |
| Jul 13 2018 |
9808 |
416.49 |
| Jul 06 2018 |
10425 |
453.74 |
| Jul 06 2018 |
7416 |
420.27 |
| Jul 06 2018 |
9547 |
416.49 |
| Jun 29 2018 |
10424 |
453.74 |
| Jun 29 2018 |
8937 |
436.13 |
| Jun 29 2018 |
12246 |
437.34 |
| Jun 22 2018 |
10647 |
453.74 |
| Jun 22 2018 |
9178 |
436.13 |
| Jun 22 2018 |
12506 |
437.34 |
| Jun 15 2018 |
10715 |
453.74 |
| Jun 15 2018 |
9146 |
436.13 |
| Jun 15 2018 |
12497 |
437.34 |
| Jun 08 2018 |
10759 |
453.74 |
| Jun 08 2018 |
8964 |
432.53 |
| Jun 08 2018 |
11999 |
432.34 |
| Jun 01 2018 |
11114 |
453.74 |
| Jun 01 2018 |
9024 |
432.53 |
| Jun 01 2018 |
12307 |
432.34 |
| May 25 2018 |
11160 |
453.74 |
| May 25 2018 |
7679 |
417.43 |
| May 25 2018 |
13064 |
436.55 |
| May 18 2018 |
11246 |
453.74 |
| May 18 2018 |
7672 |
417.43 |
| May 18 2018 |
13106 |
436.55 |
| May 11 2018 |
11274 |
453.74 |
| May 11 2018 |
7635 |
417.43 |
| May 11 2018 |
13196 |
436.55 |
| May 04 2018 |
11485 |
453.74 |
| May 04 2018 |
7804 |
417.43 |
| May 04 2018 |
13355 |
436.55 |
| Apr 27 2018 |
11419 |
453.74 |
| Apr 27 2018 |
7478 |
413.75 |
| Apr 27 2018 |
10696 |
417.43 |
| Apr 20 2018 |
11419 |
453.74 |
| Apr 20 2018 |
7542 |
413.75 |
| Apr 20 2018 |
10691 |
417.43 |
| Apr 13 2018 |
11332 |
453.74 |
| Apr 13 2018 |
7545 |
413.75 |
| Apr 13 2018 |
10715 |
417.43 |
| Apr 06 2018 |
11560 |
453.74 |
| Apr 06 2018 |
7823 |
417.01 |
| Apr 06 2018 |
10726 |
417.01 |
| Mar 30 2018 |
11837 |
453.74 |
| Mar 30 2018 |
7762 |
415.76 |
| Mar 30 2018 |
10923 |
417.01 |
| Mar 23 2018 |
7792 |
415.76 |
| Mar 23 2018 |
10847 |
415.76 |
| Mar 16 2018 |
7790 |
415.76 |
| Mar 16 2018 |
10825 |
415.76 |
| Mar 09 2018 |
8131 |
420.05 |
| Mar 09 2018 |
11371 |
420.05 |
| Mar 02 2018 |
8191 |
420.05 |
| Mar 02 2018 |
11550 |
420.05 |
| Feb 23 2018 |
8263 |
420.05 |
| Feb 23 2018 |
11656 |
420.05 |
| Feb 16 2018 |
8270 |
420.05 |
| Feb 16 2018 |
11663 |
420.05 |
| Feb 09 2018 |
9730 |
434.5 |
| Feb 09 2018 |
13604 |
434.5 |
| Feb 02 2018 |
10159 |
438.84 |
| Feb 02 2018 |
14124 |
438.84 |
| Jan 26 2018 |
10182 |
438.84 |
| Jan 26 2018 |
14149 |
438.84 |
| Jan 19 2018 |
10181 |
438.84 |
| Jan 19 2018 |
14159 |
438.84 |
| Jan 12 2018 |
10176 |
438.84 |
| Jan 12 2018 |
14167 |
438.84 |
| Jan 05 2018 |
10205 |
438.84 |
| Jan 05 2018 |
14188 |
438.84 |
| Dec 29 2017 |
10205 |
438.84 |
| Dec 29 2017 |
14188 |
438.84 |
| Dec 22 2017 |
10206 |
438.84 |
| Dec 22 2017 |
14189 |
438.84 |
| Dec 15 2017 |
10195 |
438.84 |
| Dec 15 2017 |
14188 |
438.84 |
| Dec 08 2017 |
10195 |
438.84 |
| Dec 08 2017 |
14188 |
438.84 |
| Dec 01 2017 |
10195 |
438.84 |
| Dec 01 2017 |
14188 |
438.84 |
| Nov 24 2017 |
10195 |
438.84 |
| Nov 24 2017 |
14188 |
438.84 |
| Nov 17 2017 |
10195 |
438.84 |
| Nov 17 2017 |
14188 |
438.84 |
| Nov 10 2017 |
10195 |
438.84 |
| Nov 10 2017 |
14198 |
438.84 |
| Nov 03 2017 |
10196 |
438.84 |
| Nov 03 2017 |
14199 |
438.84 |
| Oct 27 2017 |
10196 |
438.84 |
| Oct 27 2017 |
14243 |
438.84 |
| Oct 20 2017 |
10211 |
438.84 |
| Oct 20 2017 |
14199 |
438.84 |
| Oct 13 2017 |
10211 |
438.84 |
| Oct 13 2017 |
14219 |
438.84 |
| Oct 06 2017 |
10205 |
438.84 |
| Oct 06 2017 |
14214 |
438.84 |
| Sep 29 2017 |
10216 |
438.84 |
| Sep 29 2017 |
14131 |
438.84 |
| Sep 22 2017 |
10212 |
438.84 |
| Sep 22 2017 |
14258 |
438.84 |
| Sep 15 2017 |
10279 |
438.84 |
| Sep 15 2017 |
14340 |
438.84 |
| Sep 08 2017 |
10304 |
438.84 |
| Sep 08 2017 |
14431 |
438.84 |
| Sep 01 2017 |
10462 |
438.84 |
| Sep 01 2017 |
14475 |
438.84 |
| Aug 25 2017 |
10473 |
438.84 |
| Aug 25 2017 |
14833 |
438.84 |
| Aug 18 2017 |
10527 |
438.84 |
| Aug 18 2017 |
14917 |
438.84 |
| Aug 11 2017 |
10519 |
438.84 |
| Aug 11 2017 |
14963 |
438.84 |
| Aug 04 2017 |
10661 |
438.84 |
| Aug 04 2017 |
15148 |
438.84 |
| Jul 28 2017 |
10716 |
438.84 |
| Jul 28 2017 |
15267 |
438.84 |
| Jul 21 2017 |
10812 |
438.84 |
| Jul 21 2017 |
15402 |
438.84 |
| Jul 14 2017 |
10888 |
438.84 |
| Jul 14 2017 |
15455 |
438.84 |
| Jul 07 2017 |
11720 |
446.64 |
| Jul 07 2017 |
16642 |
446.64 |
| Jun 30 2017 |
11786 |
446.64 |
| Jun 30 2017 |
16682 |
446.64 |
| Jun 23 2017 |
12819 |
446.64 |
| Jun 23 2017 |
16814 |
446.64 |
| Jun 16 2017 |
12891 |
446.64 |
| Jun 16 2017 |
16779 |
446.64 |
| Jun 09 2017 |
12967 |
446.64 |
| Jun 09 2017 |
16668 |
446.64 |
| Jun 02 2017 |
12996 |
446.64 |
| Jun 02 2017 |
16913 |
446.64 |
| May 26 2017 |
14306 |
458 |
| May 26 2017 |
18606 |
458 |
| May 19 2017 |
14315 |
458 |
| May 19 2017 |
18818 |
458 |
| May 12 2017 |
14485 |
458 |
| May 12 2017 |
18915 |
458 |
| May 05 2017 |
14452 |
458 |
| May 05 2017 |
18916 |
458 |
| Apr 28 2017 |
15591 |
472.07 |
| Apr 28 2017 |
20615 |
472.07 |
| Apr 21 2017 |
15840 |
472.07 |
| Apr 21 2017 |
20822 |
472.07 |
| Apr 14 2017 |
11327 |
429.4 |
| Apr 14 2017 |
15902 |
472.07 |
| Apr 14 2017 |
19604 |
463.54 |
| Apr 07 2017 |
11200 |
429.4 |
| Apr 07 2017 |
16035 |
472.07 |
| Apr 07 2017 |
19350 |
463.54 |
| Mar 31 2017 |
11236 |
429.4 |
| Mar 31 2017 |
17996 |
488.3 |
| Mar 31 2017 |
20995 |
473.57 |
| Mar 24 2017 |
11042 |
429.4 |
| Mar 24 2017 |
17809 |
488.3 |
| Mar 24 2017 |
20692 |
473.57 |
| Mar 17 2017 |
11188 |
429.4 |
| Mar 17 2017 |
17908 |
488.3 |
| Mar 17 2017 |
20873 |
473.57 |
| Mar 10 2017 |
11227 |
429.4 |
| Mar 10 2017 |
18016 |
488.3 |
| Mar 10 2017 |
20914 |
473.57 |
| Mar 03 2017 |
11166 |
429.4 |
| Mar 03 2017 |
17476 |
483.33 |
| Mar 03 2017 |
19658 |
465.35 |
| Feb 24 2017 |
11260 |
429.4 |
| Feb 24 2017 |
17365 |
483.33 |
| Feb 24 2017 |
19689 |
465.35 |
| Feb 17 2017 |
11281 |
429.4 |
| Feb 17 2017 |
14835 |
429.4 |
| Feb 10 2017 |
11410 |
429.4 |
| Feb 10 2017 |
14927 |
429.4 |
| Feb 03 2017 |
11383 |
429.4 |
| Feb 03 2017 |
14901 |
429.4 |
| Jan 27 2017 |
11352 |
429.4 |
| Jan 27 2017 |
14912 |
429.4 |
| Jan 20 2017 |
11315 |
429.4 |
| Jan 20 2017 |
10144 |
413.17 |
| Jan 20 2017 |
13747 |
421.29 |
| Jan 13 2017 |
11295 |
429.4 |
| Jan 13 2017 |
10148 |
413.17 |
| Jan 13 2017 |
13736 |
421.29 |
| Jan 06 2017 |
11295 |
429.4 |
| Jan 06 2017 |
10112 |
413.17 |
| Jan 06 2017 |
13714 |
421.29 |
| Dec 30 2016 |
11295 |
429.4 |
| Dec 30 2016 |
10113 |
413.17 |
| Dec 30 2016 |
13716 |
421.29 |
| Dec 23 2016 |
11295 |
429.4 |
| Dec 23 2016 |
10113 |
413.17 |
| Dec 23 2016 |
13716 |
421.29 |
| Dec 16 2016 |
11295 |
429.4 |
| Dec 16 2016 |
10116 |
413.17 |
| Dec 16 2016 |
13716 |
421.29 |
| Dec 09 2016 |
11293 |
429.4 |
| Dec 09 2016 |
10116 |
413.17 |
| Dec 09 2016 |
13718 |
421.29 |
| Dec 02 2016 |
11293 |
429.4 |
| Dec 02 2016 |
10116 |
413.17 |
| Dec 02 2016 |
13719 |
421.29 |
| Nov 25 2016 |
11293 |
429.4 |
| Nov 25 2016 |
10114 |
413.17 |
| Nov 25 2016 |
13716 |
421.29 |
| Nov 18 2016 |
11293 |
429.4 |
| Nov 18 2016 |
10114 |
413.17 |
| Nov 18 2016 |
13716 |
421.29 |
| Nov 11 2016 |
11283 |
429.4 |
| Nov 11 2016 |
10114 |
413.17 |
| Nov 11 2016 |
13711 |
421.29 |
| Nov 04 2016 |
11283 |
429.4 |
| Nov 04 2016 |
10114 |
413.17 |
| Nov 04 2016 |
13711 |
421.29 |
| Oct 28 2016 |
11301 |
429.4 |
| Oct 28 2016 |
10115 |
413.17 |
| Oct 28 2016 |
13729 |
421.29 |
| Oct 21 2016 |
11312 |
429.4 |
| Oct 21 2016 |
10112 |
413.17 |
| Oct 21 2016 |
13735 |
421.29 |
| Oct 14 2016 |
11313 |
429.4 |
| Oct 14 2016 |
10126 |
413.17 |
| Oct 14 2016 |
13755 |
421.29 |
| Oct 07 2016 |
11318 |
429.4 |
| Oct 07 2016 |
10137 |
413.17 |
| Oct 07 2016 |
13771 |
421.29 |
| Sep 30 2016 |
11326 |
429.4 |
| Sep 30 2016 |
10156 |
413.17 |
| Sep 30 2016 |
13783 |
421.29 |
| Sep 23 2016 |
11208 |
429.4 |
| Sep 23 2016 |
10153 |
413.17 |
| Sep 23 2016 |
13692 |
421.29 |
| Sep 16 2016 |
11171 |
429.4 |
| Sep 16 2016 |
10211 |
413.17 |
| Sep 16 2016 |
13718 |
421.29 |
| Sep 09 2016 |
11292 |
429.4 |
| Sep 09 2016 |
10288 |
413.17 |
| Sep 09 2016 |
13786 |
421.29 |
| Sep 02 2016 |
11341 |
429.4 |
| Sep 02 2016 |
10429 |
413.17 |
| Sep 02 2016 |
13927 |
421.29 |
| Aug 26 2016 |
11074 |
429.4 |
| Aug 26 2016 |
10486 |
413.17 |
| Aug 26 2016 |
13699 |
421.29 |
| Aug 19 2016 |
11116 |
429.4 |
| Aug 19 2016 |
10525 |
413.17 |
| Aug 19 2016 |
13716 |
421.29 |
| Aug 12 2016 |
11118 |
429.4 |
| Aug 12 2016 |
10648 |
413.17 |
| Aug 12 2016 |
15020 |
421.29 |
| Aug 05 2016 |
11155 |
429.4 |
| Aug 05 2016 |
10664 |
413.17 |
| Aug 05 2016 |
15159 |
421.29 |
| Jul 29 2016 |
11021 |
429.4 |
| Jul 29 2016 |
10717 |
413.17 |
| Jul 29 2016 |
15286 |
421.29 |
| Jul 22 2016 |
11155 |
429.4 |
| Jul 22 2016 |
10900 |
413.17 |
| Jul 22 2016 |
15471 |
421.29 |
| Jun 22 2016 |
11317 |
429.4 |
| Jun 22 2016 |
11180 |
413.17 |
| Jun 22 2016 |
16442 |
421.29 |
| Jun 15 2016 |
11479 |
429.4 |
| Jun 15 2016 |
11242 |
413.17 |
| Jun 15 2016 |
16634 |
421.29 |
| Jun 08 2016 |
11504 |
429.4 |
| Jun 08 2016 |
11321 |
413.17 |
| Jun 08 2016 |
16669 |
421.29 |
| Jun 01 2016 |
11570 |
429.4 |
| Jun 01 2016 |
11393 |
413.17 |
| Jun 01 2016 |
16943 |
421.29 |
| May 25 2016 |
11580 |
429.4 |
| May 25 2016 |
11380 |
413.17 |
| May 25 2016 |
16887 |
421.29 |
| May 18 2016 |
11664 |
429.4 |
| May 18 2016 |
11073 |
409.83 |
| May 18 2016 |
16046 |
414.72 |
| May 11 2016 |
11700 |
429.4 |
| May 11 2016 |
11014 |
409.83 |
| May 11 2016 |
16012 |
414.72 |
| May 04 2016 |
11626 |
429.4 |
| May 04 2016 |
10939 |
409.83 |
| May 04 2016 |
15946 |
414.72 |
| Apr 27 2016 |
11005 |
408.16 |
| Apr 27 2016 |
15235 |
408.16 |
| Apr 20 2016 |
11047 |
408.16 |
| Apr 20 2016 |
15283 |
408.16 |
| Apr 13 2016 |
10958 |
408.16 |
| Apr 13 2016 |
15250 |
408.16 |
| Apr 06 2016 |
11622 |
414.2 |
| Apr 06 2016 |
16319 |
414.2 |
| Mar 30 2016 |
10829 |
407.85 |
| Mar 30 2016 |
15192 |
407.85 |
| Mar 23 2016 |
8828 |
388.32 |
| Mar 23 2016 |
12487 |
388.32 |
| Mar 16 2016 |
8714 |
388.32 |
| Mar 16 2016 |
12324 |
387.59 |
| Mar 09 2016 |
8690 |
388.32 |
| Mar 09 2016 |
12362 |
387.59 |
| Mar 02 2016 |
8663 |
388.32 |
| Mar 02 2016 |
12286 |
387.59 |
| Feb 24 2016 |
8624 |
388.32 |
| Feb 24 2016 |
12260 |
387.59 |
| Feb 17 2016 |
8667 |
388.32 |
| Feb 17 2016 |
12382 |
387.59 |
| Feb 10 2016 |
8701 |
388.32 |
| Feb 10 2016 |
12411 |
387.59 |
| Feb 03 2016 |
8716 |
388.32 |
| Feb 03 2016 |
12422 |
387.59 |
| Jan 27 2016 |
8712 |
388.32 |
| Jan 27 2016 |
12425 |
387.59 |
| Jan 20 2016 |
8731 |
388.32 |
| Jan 20 2016 |
12434 |
387.59 |
| Jan 13 2016 |
8736 |
388.32 |
| Jan 13 2016 |
12447 |
387.59 |
| Jan 06 2016 |
8744 |
388.32 |
| Jan 06 2016 |
12453 |
387.59 |
| Dec 30 2015 |
8744 |
388.32 |
| Dec 30 2015 |
12453 |
387.59 |
| Dec 23 2015 |
8744 |
388.32 |
| Dec 23 2015 |
12453 |
387.59 |
| Dec 16 2015 |
8744 |
388.32 |
| Dec 16 2015 |
12453 |
387.59 |
| Dec 09 2015 |
8752 |
388.32 |
| Dec 09 2015 |
12457 |
387.59 |
| Dec 02 2015 |
8753 |
388.32 |
| Dec 02 2015 |
12458 |
387.59 |
| Nov 25 2015 |
8753 |
388.32 |
| Nov 25 2015 |
12459 |
387.59 |
| Nov 18 2015 |
8753 |
388.32 |
| Nov 18 2015 |
12459 |
387.59 |
| Nov 11 2015 |
8753 |
388.32 |
| Nov 11 2015 |
12459 |
387.59 |
| Nov 04 2015 |
8753 |
388.32 |
| Nov 04 2015 |
12459 |
387.59 |
| Oct 28 2015 |
8744 |
388.32 |
| Oct 28 2015 |
12443 |
387.59 |
| Oct 21 2015 |
8757 |
388.32 |
| Oct 21 2015 |
12436 |
387.59 |
| Oct 14 2015 |
8769 |
388.32 |
| Oct 14 2015 |
12438 |
387.59 |
| Oct 07 2015 |
8758 |
388.32 |
| Oct 07 2015 |
12444 |
387.59 |
| Sep 30 2015 |
8763 |
388.32 |
| Sep 30 2015 |
12458 |
387.59 |
| Sep 23 2015 |
8771 |
388.32 |
| Sep 23 2015 |
12504 |
387.59 |
| Sep 16 2015 |
7079 |
370.76 |
| Sep 16 2015 |
12471 |
387.59 |
| Sep 09 2015 |
7111 |
370.76 |
| Sep 09 2015 |
12461 |
387.59 |
| Sep 02 2015 |
7053 |
370.76 |
| Sep 02 2015 |
12446 |
387.59 |
| Aug 26 2015 |
7195 |
370.76 |
| Aug 26 2015 |
12577 |
387.59 |
| Aug 19 2015 |
7195 |
370.76 |
| Aug 19 2015 |
12726 |
387.59 |
| Aug 12 2015 |
7256 |
370.76 |
| Aug 12 2015 |
10585 |
370.56 |
| Aug 05 2015 |
7316 |
371.52 |
| Aug 05 2015 |
12752 |
387.2 |
| Jul 29 2015 |
7429 |
371.52 |
| Jul 29 2015 |
12935 |
387.2 |
| Jul 22 2015 |
7412 |
371.52 |
| Jul 22 2015 |
12954 |
387.2 |
| Jul 15 2015 |
7530 |
371.52 |
| Jul 15 2015 |
13088 |
387.2 |
| Jul 08 2015 |
7601 |
371.52 |
| Jul 08 2015 |
13230 |
387.2 |
| Jul 01 2015 |
7681 |
371.52 |
| Jul 01 2015 |
13322 |
387.2 |
| Jun 24 2015 |
7744 |
371.52 |
| Jun 24 2015 |
13384 |
387.2 |
| Jun 17 2015 |
7777 |
371.52 |
| Jun 17 2015 |
11351 |
371.52 |
| Jun 10 2015 |
7810 |
371.52 |
| Jun 10 2015 |
11292 |
371.52 |
| Jun 03 2015 |
7085 |
362.57 |
| Jun 03 2015 |
11494 |
371.52 |
| May 27 2015 |
7112 |
362.57 |
| May 27 2015 |
11425 |
371.52 |
| May 20 2015 |
7156 |
362.66 |
| May 20 2015 |
10377 |
362.66 |
| May 13 2015 |
7162 |
362.66 |
| May 13 2015 |
10436 |
362.66 |
| May 06 2015 |
6933 |
362.66 |
| May 06 2015 |
10213 |
362.66 |
| Apr 29 2015 |
7014 |
362.66 |
| Apr 29 2015 |
10311 |
362.66 |
| Apr 22 2015 |
7049 |
362.66 |
| Apr 22 2015 |
10385 |
362.66 |
| Apr 15 2015 |
7044 |
362.66 |
| Apr 15 2015 |
10435 |
362.66 |
| Apr 08 2015 |
7161 |
362.88 |
| Apr 08 2015 |
10466 |
362.88 |
| Apr 01 2015 |
7696 |
367.47 |
| Apr 01 2015 |
11248 |
367.47 |
| Mar 25 2015 |
9281 |
385.99 |
| Mar 25 2015 |
12796 |
381.91 |
| Mar 18 2015 |
10219 |
403.02 |
| Mar 18 2015 |
9196 |
385.99 |
| Mar 18 2015 |
12509 |
381.12 |
| Mar 11 2015 |
10458 |
403.02 |
| Mar 11 2015 |
9277 |
385.99 |
| Mar 11 2015 |
12895 |
381.12 |
| Mar 04 2015 |
10606 |
403.02 |
| Mar 04 2015 |
8763 |
378.59 |
| Mar 04 2015 |
12592 |
377.89 |
| Feb 25 2015 |
10636 |
403.02 |
| Feb 25 2015 |
8723 |
378.59 |
| Feb 25 2015 |
12605 |
377.89 |
| Feb 18 2015 |
10719 |
403.02 |
| Feb 18 2015 |
8773 |
378.59 |
| Feb 18 2015 |
12685 |
377.89 |
| Feb 11 2015 |
10755 |
403.02 |
| Feb 11 2015 |
8795 |
378.59 |
| Feb 11 2015 |
12694 |
377.89 |
| Feb 04 2015 |
10787 |
403.02 |
| Feb 04 2015 |
8783 |
378.59 |
| Feb 04 2015 |
12701 |
377.89 |
| Jan 28 2015 |
10779 |
403.02 |
| Jan 28 2015 |
8798 |
378.59 |
| Jan 28 2015 |
12723 |
377.89 |
| Jan 21 2015 |
10797 |
403.02 |
| Jan 21 2015 |
8813 |
378.59 |
| Jan 21 2015 |
12742 |
377.89 |
| Jan 14 2015 |
10808 |
403.02 |
| Jan 14 2015 |
8822 |
378.59 |
| Jan 14 2015 |
12768 |
377.89 |
| Jan 07 2015 |
10808 |
403.02 |
| Jan 07 2015 |
8805 |
378.59 |
| Jan 07 2015 |
12756 |
377.89 |
| Dec 31 2014 |
10808 |
403.02 |
| Dec 31 2014 |
8806 |
378.59 |
| Dec 31 2014 |
12758 |
377.89 |
| Dec 24 2014 |
10808 |
403.02 |
| Dec 24 2014 |
8806 |
378.59 |
| Dec 24 2014 |
12758 |
377.89 |
| Dec 17 2014 |
10808 |
403.02 |
| Dec 17 2014 |
8796 |
378.59 |
| Dec 17 2014 |
12751 |
377.89 |
| Dec 10 2014 |
10808 |
403.02 |
| Dec 10 2014 |
8796 |
378.59 |
| Dec 10 2014 |
12751 |
377.89 |
| Dec 03 2014 |
10808 |
403.02 |
| Dec 03 2014 |
8796 |
378.59 |
| Dec 03 2014 |
12751 |
377.89 |
| Nov 26 2014 |
10808 |
403.02 |
| Nov 26 2014 |
8796 |
378.59 |
| Nov 26 2014 |
12751 |
377.89 |
| Nov 19 2014 |
10808 |
403.02 |
| Nov 19 2014 |
8796 |
378.59 |
| Nov 19 2014 |
12750 |
377.89 |
| Nov 12 2014 |
10808 |
403.02 |
| Nov 12 2014 |
8796 |
378.59 |
| Nov 12 2014 |
12750 |
377.89 |
| Nov 05 2014 |
10808 |
403.02 |
| Nov 05 2014 |
8796 |
378.59 |
| Nov 05 2014 |
12750 |
377.89 |
| Oct 29 2014 |
10806 |
403.02 |
| Oct 29 2014 |
8796 |
378.59 |
| Oct 29 2014 |
12750 |
377.89 |
| Oct 22 2014 |
10792 |
403.02 |
| Oct 22 2014 |
8774 |
378.59 |
| Oct 22 2014 |
12768 |
377.89 |
| Oct 15 2014 |
10753 |
403.02 |
| Oct 15 2014 |
8765 |
378.59 |
| Oct 15 2014 |
12746 |
377.89 |
| Oct 08 2014 |
10753 |
403.02 |
| Oct 08 2014 |
8756 |
378.59 |
| Oct 08 2014 |
12744 |
377.89 |
| Oct 01 2014 |
10762 |
403.02 |
| Oct 01 2014 |
8770 |
378.59 |
| Oct 01 2014 |
12756 |
377.89 |
| Sep 24 2014 |
10817 |
403.02 |
| Sep 24 2014 |
8761 |
378.59 |
| Sep 24 2014 |
12745 |
377.89 |
| Sep 17 2014 |
10743 |
403.02 |
| Sep 17 2014 |
11044 |
402.57 |
| Sep 17 2014 |
14845 |
394.06 |
| Sep 10 2014 |
10757 |
403.02 |
| Sep 10 2014 |
10940 |
402.57 |
| Sep 10 2014 |
14859 |
394.06 |
| Sep 03 2014 |
10762 |
403.02 |
| Sep 03 2014 |
10974 |
402.57 |
| Sep 03 2014 |
14916 |
394.06 |
| Aug 27 2014 |
10657 |
403.02 |
| Aug 27 2014 |
11068 |
402.57 |
| Aug 27 2014 |
14938 |
394.06 |
| Aug 20 2014 |
10651 |
403.02 |
| Aug 20 2014 |
10474 |
396.9 |
| Aug 20 2014 |
14174 |
388.39 |
| Aug 13 2014 |
10634 |
403.02 |
| Aug 13 2014 |
10514 |
396.9 |
| Aug 13 2014 |
14242 |
388.39 |
| Aug 06 2014 |
12502 |
419.3 |
| Aug 06 2014 |
9829 |
389.42 |
| Aug 06 2014 |
14322 |
388.39 |
| Jul 30 2014 |
12533 |
419.3 |
| Jul 30 2014 |
9847 |
389.42 |
| Jul 30 2014 |
13906 |
384.58 |
| Jul 23 2014 |
12464 |
419.3 |
| Jul 23 2014 |
9786 |
389.42 |
| Jul 23 2014 |
13849 |
384.58 |
| Jul 16 2014 |
12596 |
419.3 |
| Jul 16 2014 |
9796 |
389.42 |
| Jul 16 2014 |
13844 |
384.58 |
| Jul 09 2014 |
12630 |
419.3 |
| Jul 09 2014 |
9858 |
389.42 |
| Jul 09 2014 |
13803 |
384.58 |
| Jul 02 2014 |
12711 |
419.3 |
| Jul 02 2014 |
8853 |
377.68 |
| Jul 02 2014 |
13941 |
384.58 |
| Jun 25 2014 |
12808 |
419.3 |
| Jun 25 2014 |
8940 |
377.68 |
| Jun 25 2014 |
13941 |
384.58 |
| Jun 18 2014 |
12851 |
419.3 |
| Jun 18 2014 |
9178 |
379.14 |
| Jun 18 2014 |
12963 |
376.98 |
| Jun 11 2014 |
12798 |
419.3 |
| Jun 11 2014 |
9229 |
379.14 |
| Jun 11 2014 |
13118 |
376.98 |
| Jun 04 2014 |
12906 |
419.3 |
| Jun 04 2014 |
8529 |
369.83 |
| Jun 04 2014 |
13232 |
376.98 |
| May 28 2014 |
12841 |
419.3 |
| May 28 2014 |
8595 |
369.83 |
| May 28 2014 |
13255 |
376.98 |
| May 21 2014 |
12871 |
419.3 |
| May 21 2014 |
8679 |
369.83 |
| May 21 2014 |
13312 |
376.98 |
| May 14 2014 |
12982 |
419.3 |
| May 14 2014 |
8768 |
369.83 |
| May 14 2014 |
13355 |
376.98 |
| May 07 2014 |
13634 |
428.42 |
| May 07 2014 |
8618 |
369.83 |
| May 07 2014 |
13185 |
376.98 |
| Apr 30 2014 |
14091 |
428.42 |
| Apr 30 2014 |
8938 |
369.83 |
| Apr 30 2014 |
13558 |
376.98 |
| Apr 23 2014 |
11014 |
397.8 |
| Apr 23 2014 |
9021 |
369.83 |
| Apr 23 2014 |
13751 |
376.98 |
| Apr 16 2014 |
11030 |
397.8 |
| Apr 16 2014 |
8984 |
369.83 |
| Apr 16 2014 |
13672 |
376.98 |
| Apr 09 2014 |
11431 |
397.8 |
| Apr 09 2014 |
9076 |
369.83 |
| Apr 09 2014 |
13881 |
376.98 |
| Apr 02 2014 |
11937 |
402.07 |
| Apr 02 2014 |
9180 |
369.83 |
| Apr 02 2014 |
12633 |
369.83 |
| Mar 26 2014 |
11714 |
402.07 |
| Mar 26 2014 |
9402 |
369.83 |
| Mar 26 2014 |
12671 |
369.83 |
| Mar 19 2014 |
11650 |
401.83 |
| Mar 19 2014 |
9540 |
370.78 |
| Mar 19 2014 |
12827 |
370.78 |
| Mar 12 2014 |
11651 |
401.83 |
| Mar 12 2014 |
9555 |
370.78 |
| Mar 12 2014 |
12871 |
370.78 |
| Mar 05 2014 |
11472 |
401.83 |
| Mar 05 2014 |
9567 |
370.78 |
| Mar 05 2014 |
12831 |
370.78 |
| Feb 26 2014 |
11438 |
401.83 |
| Feb 26 2014 |
9579 |
370.78 |
| Feb 26 2014 |
12857 |
370.78 |
| Feb 19 2014 |
11484 |
401.83 |
| Feb 19 2014 |
9607 |
370.78 |
| Feb 19 2014 |
12889 |
370.78 |
| Feb 12 2014 |
11483 |
401.83 |
| Feb 12 2014 |
9635 |
370.78 |
| Feb 12 2014 |
12895 |
370.78 |
| Feb 05 2014 |
11517 |
401.83 |
| Feb 05 2014 |
9728 |
370.78 |
| Feb 05 2014 |
12968 |
370.78 |
| Jan 29 2014 |
11472 |
401.83 |
| Jan 29 2014 |
9793 |
370.78 |
| Jan 29 2014 |
12991 |
370.78 |
| Jan 22 2014 |
11423 |
401.83 |
| Jan 22 2014 |
9786 |
370.78 |
| Jan 22 2014 |
12944 |
370.78 |
| Jan 15 2014 |
11426 |
401.83 |
| Jan 15 2014 |
9818 |
370.78 |
| Jan 15 2014 |
12973 |
370.78 |
| Jan 08 2014 |
11368 |
401.83 |
| Jan 08 2014 |
9834 |
370.78 |
| Jan 08 2014 |
12961 |
370.78 |
| Jan 01 2014 |
11368 |
401.83 |
| Jan 01 2014 |
9834 |
370.78 |
| Jan 01 2014 |
12961 |
370.78 |
| Dec 25 2013 |
11368 |
401.83 |
| Dec 25 2013 |
9834 |
370.78 |
| Dec 25 2013 |
12961 |
370.78 |
| Dec 18 2013 |
11368 |
401.83 |
| Dec 18 2013 |
9834 |
370.78 |
| Dec 18 2013 |
12961 |
370.78 |
| Dec 11 2013 |
11369 |
401.83 |
| Dec 11 2013 |
9834 |
370.78 |
| Dec 11 2013 |
12962 |
370.78 |
| Dec 04 2013 |
11370 |
401.83 |
| Dec 04 2013 |
9834 |
370.78 |
| Dec 04 2013 |
12963 |
370.78 |
| Nov 27 2013 |
11370 |
401.83 |
| Nov 27 2013 |
9834 |
370.78 |
| Nov 27 2013 |
12963 |
370.78 |
| Nov 20 2013 |
11370 |
401.83 |
| Nov 20 2013 |
9834 |
370.78 |
| Nov 20 2013 |
12964 |
370.78 |
| Nov 13 2013 |
11370 |
401.83 |
| Nov 13 2013 |
9834 |
370.78 |
| Nov 13 2013 |
12964 |
370.78 |
| Nov 06 2013 |
11370 |
401.83 |
| Nov 06 2013 |
9834 |
370.78 |
| Nov 06 2013 |
12964 |
370.78 |
| Oct 30 2013 |
11370 |
401.83 |
| Oct 30 2013 |
9833 |
370.78 |
| Oct 30 2013 |
12963 |
370.78 |
| Oct 23 2013 |
11366 |
401.83 |
| Oct 23 2013 |
9833 |
370.78 |
| Oct 23 2013 |
12963 |
370.78 |
| Oct 16 2013 |
11390 |
401.83 |
| Oct 16 2013 |
9814 |
370.78 |
| Oct 16 2013 |
12961 |
370.78 |
| Oct 09 2013 |
11271 |
401.83 |
| Oct 09 2013 |
9806 |
370.78 |
| Oct 09 2013 |
12910 |
370.78 |
| Oct 02 2013 |
12194 |
410.6 |
| Oct 02 2013 |
9797 |
370.78 |
| Oct 02 2013 |
12912 |
370.78 |
| Sep 25 2013 |
12169 |
410.6 |
| Sep 25 2013 |
9741 |
370.78 |
| Sep 25 2013 |
12872 |
370.78 |
| Sep 18 2013 |
12069 |
410.6 |
| Sep 18 2013 |
9710 |
370.78 |
| Sep 18 2013 |
10713 |
352.95 |
| Sep 11 2013 |
12054 |
410.6 |
| Sep 11 2013 |
9683 |
370.78 |
| Sep 11 2013 |
10651 |
352.95 |
| Sep 04 2013 |
12174 |
410.6 |
| Sep 04 2013 |
9707 |
370.78 |
| Sep 04 2013 |
10681 |
352.95 |
| Aug 28 2013 |
12146 |
410.6 |
| Aug 28 2013 |
11128 |
386 |
| Aug 28 2013 |
12100 |
365.37 |
| Aug 21 2013 |
12225 |
410.6 |
| Aug 21 2013 |
9787 |
370.97 |
| Aug 21 2013 |
12171 |
365.37 |
| Aug 14 2013 |
11644 |
404.36 |
| Aug 14 2013 |
9826 |
370.97 |
| Aug 14 2013 |
11900 |
365.37 |
| Aug 07 2013 |
11663 |
404.36 |
| Aug 07 2013 |
10339 |
374.79 |
| Aug 07 2013 |
12485 |
369.19 |
| Jul 31 2013 |
11861 |
404.36 |
| Jul 31 2013 |
10432 |
374.79 |
| Jul 31 2013 |
12589 |
369.19 |
| Jul 24 2013 |
11765 |
404.36 |
| Jul 24 2013 |
10521 |
374.79 |
| Jul 24 2013 |
12671 |
369.19 |
| Jul 17 2013 |
11799 |
404.36 |
| Jul 17 2013 |
10136 |
369.99 |
| Jul 17 2013 |
12686 |
369.19 |
| Jul 10 2013 |
11870 |
404.36 |
| Jul 10 2013 |
10265 |
369.99 |
| Jul 10 2013 |
12813 |
369.19 |
| Jul 03 2013 |
11873 |
404.36 |
| Jul 03 2013 |
11115 |
378.1 |
| Jul 03 2013 |
14036 |
378.26 |
| Jun 26 2013 |
11858 |
404.36 |
| Jun 26 2013 |
11341 |
378.1 |
| Jun 26 2013 |
14206 |
378.26 |
| Jun 19 2013 |
11999 |
404.36 |
| Jun 19 2013 |
11505 |
378.1 |
| Jun 19 2013 |
12116 |
362.28 |
| Jun 12 2013 |
12066 |
404.36 |
| Jun 12 2013 |
11576 |
378.1 |
| Jun 12 2013 |
12301 |
362.28 |
| Jun 05 2013 |
12005 |
404.36 |
| Jun 05 2013 |
12857 |
391.82 |
| Jun 05 2013 |
13258 |
370.41 |
| May 29 2013 |
11921 |
404.36 |
| May 29 2013 |
12895 |
391.82 |
| May 29 2013 |
13276 |
370.41 |
| May 22 2013 |
12148 |
404.36 |
| May 22 2013 |
13088 |
391.82 |
| May 22 2013 |
13541 |
370.41 |
| May 15 2013 |
12154 |
404.36 |
| May 15 2013 |
13146 |
391.82 |
| May 15 2013 |
13549 |
370.41 |
