| Mar 16 2023 |
1846 |
348.18 |
| Mar 16 2023 |
2366 |
348.18 |
| Mar 09 2023 |
1846 |
348.18 |
| Mar 09 2023 |
2339 |
348.18 |
| Mar 02 2023 |
1834 |
348.18 |
| Mar 02 2023 |
2335 |
348.18 |
| Feb 23 2023 |
1831 |
348.18 |
| Feb 23 2023 |
2323 |
348.18 |
| Feb 16 2023 |
1830 |
348.18 |
| Feb 16 2023 |
2339 |
348.18 |
| Feb 09 2023 |
1831 |
348.18 |
| Feb 09 2023 |
2278 |
348.18 |
| Feb 02 2023 |
1818 |
348.18 |
| Feb 02 2023 |
2262 |
348.18 |
| Jan 26 2023 |
1812 |
348.18 |
| Jan 26 2023 |
2249 |
348.18 |
| Jan 19 2023 |
1810 |
348.18 |
| Jan 19 2023 |
2241 |
348.18 |
| Jan 12 2023 |
1808 |
348.18 |
| Jan 12 2023 |
2239 |
348.18 |
| Jan 05 2023 |
1808 |
348.18 |
| Jan 05 2023 |
2245 |
348.18 |
| Dec 29 2022 |
1809 |
348.18 |
| Dec 29 2022 |
2246 |
348.18 |
| Dec 22 2022 |
1809 |
348.18 |
| Dec 22 2022 |
2246 |
348.18 |
| Dec 15 2022 |
1809 |
348.18 |
| Dec 15 2022 |
2249 |
348.18 |
| Dec 08 2022 |
1810 |
348.18 |
| Dec 08 2022 |
2251 |
348.18 |
| Dec 01 2022 |
1810 |
348.18 |
| Dec 01 2022 |
2251 |
348.18 |
| Nov 24 2022 |
1810 |
348.18 |
| Nov 24 2022 |
2251 |
348.18 |
| Nov 17 2022 |
1809 |
348.18 |
| Nov 17 2022 |
2251 |
348.18 |
| Nov 10 2022 |
1810 |
348.18 |
| Nov 10 2022 |
2251 |
348.18 |
| Nov 03 2022 |
1814 |
348.18 |
| Nov 03 2022 |
2252 |
348.18 |
| Oct 27 2022 |
1813 |
348.18 |
| Oct 27 2022 |
2254 |
348.18 |
| Oct 20 2022 |
1813 |
348.18 |
| Oct 20 2022 |
2266 |
348.18 |
| Oct 13 2022 |
1813 |
348.18 |
| Oct 13 2022 |
2256 |
348.18 |
| Oct 06 2022 |
1813 |
348.18 |
| Oct 06 2022 |
2240 |
348.18 |
| Sep 29 2022 |
1808 |
348.18 |
| Sep 29 2022 |
2231 |
348.18 |
| Sep 22 2022 |
1804 |
348.18 |
| Sep 22 2022 |
2230 |
348.18 |
| Sep 15 2022 |
1802 |
348.18 |
| Sep 15 2022 |
2230 |
348.18 |
| Sep 08 2022 |
1789 |
348.18 |
| Sep 08 2022 |
2218 |
348.18 |
| Sep 01 2022 |
1755 |
348.18 |
| Sep 01 2022 |
2218 |
348.18 |
| Aug 25 2022 |
1737 |
348.18 |
| Aug 25 2022 |
2209 |
348.18 |
| Aug 18 2022 |
1749 |
348.18 |
| Aug 18 2022 |
2224 |
348.18 |
| Aug 11 2022 |
1745 |
348.18 |
| Aug 11 2022 |
2146 |
348.18 |
| Aug 04 2022 |
1742 |
348.18 |
| Aug 04 2022 |
2129 |
348.18 |
| Jul 28 2022 |
1727 |
348.18 |
| Jul 28 2022 |
2116 |
348.18 |
| Jul 21 2022 |
1720 |
348.18 |
| Jul 21 2022 |
2116 |
348.18 |
| Jul 14 2022 |
1716 |
348.18 |
| Jul 14 2022 |
2134 |
348.18 |
| Jul 07 2022 |
1702 |
348.18 |
| Jul 07 2022 |
2089 |
348.18 |
| Jun 30 2022 |
1706 |
348.18 |
| Jun 30 2022 |
2087 |
348.18 |
| Jun 23 2022 |
2477 |
380.64 |
| Jun 23 2022 |
3191 |
380.64 |
| Jun 16 2022 |
2481 |
380.64 |
| Jun 16 2022 |
3196 |
380.64 |
| Jun 09 2022 |
2471 |
380.64 |
| Jun 09 2022 |
3245 |
380.64 |
| Jun 02 2022 |
2457 |
380.64 |
| Jun 02 2022 |
3234 |
380.64 |
| May 26 2022 |
2441 |
380.64 |
| May 26 2022 |
3224 |
380.64 |
| May 19 2022 |
2395 |
380.64 |
| May 19 2022 |
3219 |
380.64 |
| May 12 2022 |
2388 |
380.64 |
| May 12 2022 |
3191 |
380.64 |
| May 05 2022 |
2368 |
380.64 |
| May 05 2022 |
2976 |
380.64 |
| Apr 28 2022 |
2367 |
380.64 |
| Apr 28 2022 |
3167 |
380.64 |
| Apr 21 2022 |
2267 |
380.64 |
| Apr 21 2022 |
2939 |
380.64 |
| Apr 14 2022 |
2255 |
380.64 |
| Apr 14 2022 |
2960 |
380.64 |
| Apr 07 2022 |
2248 |
380.64 |
| Apr 07 2022 |
2971 |
380.64 |
| Mar 31 2022 |
2249 |
380.64 |
| Mar 31 2022 |
2892 |
380.64 |
| Mar 24 2022 |
2231 |
380.64 |
| Mar 24 2022 |
2891 |
380.64 |
| Mar 17 2022 |
2223 |
380.64 |
| Mar 17 2022 |
2893 |
380.64 |
| Mar 10 2022 |
2208 |
380.64 |
| Mar 10 2022 |
2855 |
380.64 |
| Mar 03 2022 |
2172 |
380.64 |
| Mar 03 2022 |
2746 |
380.64 |
| Feb 24 2022 |
2150 |
380.64 |
| Feb 24 2022 |
2684 |
380.64 |
| Feb 17 2022 |
2118 |
380.64 |
| Feb 17 2022 |
2402 |
380.64 |
| Feb 10 2022 |
2113 |
380.64 |
| Feb 10 2022 |
2353 |
380.64 |
| Feb 03 2022 |
2091 |
380.64 |
| Feb 03 2022 |
2342 |
380.64 |
| Jan 27 2022 |
2075 |
380.64 |
| Jan 27 2022 |
2345 |
380.64 |
| Jan 20 2022 |
2072 |
380.64 |
| Jan 20 2022 |
2345 |
380.64 |
| Jan 13 2022 |
2058 |
380.64 |
| Jan 13 2022 |
2360 |
380.64 |
| Jan 06 2022 |
2059 |
380.64 |
| Jan 06 2022 |
2361 |
380.64 |
| Dec 30 2021 |
2063 |
380.64 |
| Dec 30 2021 |
2364 |
380.64 |
| Dec 23 2021 |
2063 |
380.64 |
| Dec 23 2021 |
2364 |
380.64 |
| Dec 16 2021 |
2063 |
380.64 |
| Dec 16 2021 |
2364 |
380.64 |
| Dec 09 2021 |
2063 |
380.64 |
| Dec 09 2021 |
2364 |
380.64 |
| Dec 02 2021 |
2062 |
380.64 |
| Dec 02 2021 |
2364 |
380.64 |
| Nov 25 2021 |
2062 |
380.64 |
| Nov 25 2021 |
2364 |
380.64 |
| Nov 18 2021 |
2063 |
380.64 |
| Nov 18 2021 |
2365 |
380.64 |
| Nov 11 2021 |
2063 |
380.64 |
| Nov 11 2021 |
2366 |
380.64 |
| Nov 04 2021 |
2063 |
380.64 |
| Nov 04 2021 |
2388 |
380.64 |
| Oct 28 2021 |
2064 |
380.64 |
| Oct 28 2021 |
2389 |
380.64 |
| Oct 21 2021 |
2064 |
380.64 |
| Oct 21 2021 |
2395 |
380.64 |
| Oct 14 2021 |
2064 |
380.64 |
| Oct 14 2021 |
2392 |
380.64 |
| Oct 07 2021 |
2062 |
380.64 |
| Oct 07 2021 |
2393 |
380.64 |
| Sep 30 2021 |
2018 |
380.64 |
| Sep 30 2021 |
2345 |
380.64 |
| Sep 23 2021 |
1967 |
380.64 |
| Sep 23 2021 |
2333 |
380.64 |
| Sep 16 2021 |
1951 |
380.64 |
| Sep 16 2021 |
2312 |
380.64 |
| Sep 09 2021 |
1926 |
380.64 |
| Sep 09 2021 |
2298 |
380.64 |
| Sep 02 2021 |
1869 |
380.64 |
| Sep 02 2021 |
2312 |
380.64 |
| Aug 26 2021 |
1840 |
380.64 |
| Aug 26 2021 |
2218 |
380.64 |
| Aug 19 2021 |
1824 |
380.64 |
| Aug 19 2021 |
2230 |
380.64 |
| Aug 12 2021 |
1800 |
380.64 |
| Aug 12 2021 |
2230 |
380.64 |
| Aug 05 2021 |
1776 |
380.64 |
| Aug 05 2021 |
2182 |
380.64 |
| Jul 29 2021 |
1734 |
380.64 |
| Jul 29 2021 |
2172 |
380.64 |
| Jul 22 2021 |
1632 |
380.64 |
| Jul 22 2021 |
1987 |
380.64 |
| Jul 15 2021 |
1527 |
380.64 |
| Jul 15 2021 |
1951 |
380.64 |
| Jul 08 2021 |
1460 |
380.64 |
| Jul 08 2021 |
1871 |
380.64 |
| Jul 01 2021 |
1423 |
380.64 |
| Jul 01 2021 |
1842 |
380.64 |
| Jun 24 2021 |
1389 |
380.64 |
| Jun 24 2021 |
1780 |
380.64 |
| Jun 17 2021 |
1206 |
380.64 |
| Jun 17 2021 |
1648 |
380.64 |
| Jun 10 2021 |
1134 |
380.64 |
| Jun 10 2021 |
1556 |
380.64 |
| Jun 03 2021 |
1406 |
380.64 |
| May 27 2021 |
1119 |
380.64 |
| May 27 2021 |
1407 |
380.64 |
| May 07 2021 |
8232 |
413.1 |
| Apr 30 2021 |
1866 |
413.1 |
| Apr 30 2021 |
2889 |
413.1 |
| Apr 23 2021 |
1766 |
413.1 |
| Apr 23 2021 |
2606 |
413.1 |
| Apr 16 2021 |
1638 |
413.1 |
| Apr 16 2021 |
2317 |
413.1 |
| Apr 09 2021 |
1236 |
413.1 |
| Apr 09 2021 |
1846 |
413.1 |
| Apr 02 2021 |
1225 |
413.1 |
| Apr 02 2021 |
1817 |
413.1 |
| Mar 26 2021 |
1082 |
413.1 |
| Mar 26 2021 |
1653 |
413.1 |
| Mar 19 2021 |
907 |
413.1 |
| Mar 19 2021 |
1470 |
413.1 |
| Mar 12 2021 |
810 |
413.1 |
| Mar 12 2021 |
1341 |
413.1 |
| Mar 05 2021 |
1169 |
413.1 |
| Mar 05 2021 |
1932 |
413.1 |
| Feb 26 2021 |
1428 |
413.1 |
| Feb 26 2021 |
2220 |
413.1 |
| Feb 19 2021 |
1501 |
413.1 |
| Feb 19 2021 |
2480 |
413.1 |
| Feb 12 2021 |
1608 |
413.1 |
| Feb 12 2021 |
2653 |
413.1 |
| Feb 05 2021 |
1717 |
413.1 |
| Feb 05 2021 |
2799 |
413.1 |
| Jan 29 2021 |
1747 |
413.1 |
| Jan 29 2021 |
2865 |
413.1 |
| Jan 22 2021 |
1788 |
413.1 |
| Jan 22 2021 |
2925 |
413.1 |
| Jan 15 2021 |
1824 |
413.1 |
| Jan 15 2021 |
2968 |
413.1 |
| Jan 08 2021 |
1824 |
413.1 |
| Jan 08 2021 |
2960 |
413.1 |
| Jan 01 2021 |
1817 |
413.1 |
| Jan 01 2021 |
2936 |
413.1 |
| Dec 25 2020 |
1817 |
413.1 |
| Dec 25 2020 |
2936 |
413.1 |
| Dec 18 2020 |
1817 |
413.1 |
| Dec 18 2020 |
2936 |
413.1 |
| Dec 11 2020 |
1817 |
413.1 |
| Dec 11 2020 |
2930 |
413.1 |
| Dec 04 2020 |
1799 |
413.1 |
| Dec 04 2020 |
2913 |
413.1 |
| Nov 27 2020 |
1799 |
413.1 |
| Nov 27 2020 |
2913 |
413.1 |
| Nov 20 2020 |
1799 |
413.1 |
| Nov 20 2020 |
2913 |
413.1 |
| Nov 13 2020 |
1799 |
413.1 |
| Nov 13 2020 |
2913 |
413.1 |
| Nov 06 2020 |
1799 |
413.1 |
| Nov 06 2020 |
2959 |
413.1 |
| Oct 30 2020 |
1795 |
413.1 |
| Oct 30 2020 |
2908 |
413.1 |
| Oct 23 2020 |
1795 |
413.1 |
| Oct 23 2020 |
2872 |
413.1 |
| Oct 16 2020 |
1779 |
413.1 |
| Oct 16 2020 |
2865 |
413.1 |
| Oct 09 2020 |
1759 |
413.1 |
| Oct 09 2020 |
2848 |
413.1 |
| Oct 02 2020 |
1632 |
413.1 |
| Oct 02 2020 |
2659 |
413.1 |
| Sep 25 2020 |
1661 |
413.1 |
| Sep 25 2020 |
2698 |
413.1 |
| Sep 18 2020 |
1669 |
413.1 |
| Sep 18 2020 |
2698 |
413.1 |
| Sep 11 2020 |
1693 |
413.1 |
| Sep 11 2020 |
2526 |
413.1 |
| Sep 04 2020 |
1822 |
413.1 |
| Sep 04 2020 |
2870 |
413.1 |
| Aug 28 2020 |
2076 |
413.1 |
| Aug 28 2020 |
3134 |
413.1 |
| Aug 21 2020 |
2242 |
413.1 |
| Aug 21 2020 |
3416 |
413.1 |
| Aug 14 2020 |
2294 |
413.1 |
| Aug 14 2020 |
3496 |
413.1 |
| Aug 07 2020 |
2486 |
413.1 |
| Aug 07 2020 |
3769 |
413.1 |
| Jul 31 2020 |
2685 |
413.1 |
| Jul 31 2020 |
4006 |
413.1 |
| Jul 24 2020 |
2919 |
413.1 |
| Jul 24 2020 |
4296 |
413.1 |
| Jul 17 2020 |
3200 |
413.1 |
| Jul 17 2020 |
4521 |
413.1 |
| Jul 10 2020 |
3466 |
413.1 |
| Jul 10 2020 |
4766 |
413.1 |
| Apr 24 2020 |
13789 |
539.19 |
| Apr 24 2020 |
21154 |
539.19 |
| Apr 17 2020 |
14254 |
539.19 |
| Apr 17 2020 |
21580 |
539.19 |
| Apr 10 2020 |
14676 |
539.19 |
| Apr 10 2020 |
22063 |
539.19 |
| Apr 03 2020 |
11521 |
483.64 |
| Apr 03 2020 |
16867 |
483.64 |
| Mar 27 2020 |
11923 |
483.64 |
| Mar 27 2020 |
17285 |
483.64 |
| Mar 20 2020 |
12153 |
483.64 |
| Mar 20 2020 |
17538 |
483.64 |
| Mar 13 2020 |
12378 |
483.64 |
| Mar 13 2020 |
17768 |
483.64 |
| Mar 06 2020 |
12591 |
483.64 |
| Mar 06 2020 |
17908 |
483.64 |
| Feb 28 2020 |
12607 |
483.64 |
| Feb 28 2020 |
17924 |
483.64 |
| Feb 21 2020 |
12446 |
483.64 |
| Feb 21 2020 |
17754 |
483.64 |
| Feb 14 2020 |
12488 |
483.64 |
| Feb 14 2020 |
17803 |
483.64 |
| Feb 07 2020 |
12438 |
483.64 |
| Feb 07 2020 |
17686 |
483.64 |
| Jan 31 2020 |
12522 |
483.64 |
| Jan 31 2020 |
17757 |
483.64 |
| Jan 24 2020 |
12539 |
483.64 |
| Jan 24 2020 |
17780 |
483.64 |
| Jan 17 2020 |
12554 |
483.64 |
| Jan 17 2020 |
17678 |
483.64 |
| Jan 10 2020 |
12554 |
483.64 |
| Jan 10 2020 |
17677 |
483.64 |
| Jan 03 2020 |
12556 |
483.64 |
| Jan 03 2020 |
17686 |
483.64 |
| Dec 27 2019 |
12556 |
483.64 |
| Dec 27 2019 |
17679 |
483.64 |
| Dec 20 2019 |
12556 |
483.64 |
| Dec 20 2019 |
17679 |
483.64 |
| Dec 13 2019 |
12557 |
483.64 |
| Dec 13 2019 |
17680 |
483.64 |
| Dec 06 2019 |
12557 |
483.64 |
| Dec 06 2019 |
17661 |
483.64 |
| Nov 29 2019 |
12557 |
483.64 |
| Nov 29 2019 |
17648 |
483.64 |
| Nov 22 2019 |
12557 |
483.64 |
| Nov 22 2019 |
17648 |
483.64 |
| Nov 15 2019 |
12557 |
483.64 |
| Nov 15 2019 |
17653 |
483.64 |
| Nov 08 2019 |
12519 |
483.64 |
| Nov 08 2019 |
17581 |
483.64 |
| Nov 01 2019 |
12280 |
483.64 |
| Nov 01 2019 |
17366 |
483.64 |
| Oct 25 2019 |
12280 |
483.64 |
| Oct 25 2019 |
17384 |
483.64 |
| Oct 18 2019 |
12331 |
483.64 |
| Oct 18 2019 |
17417 |
483.64 |
| Oct 11 2019 |
12287 |
483.64 |
| Oct 11 2019 |
17382 |
483.64 |
| Oct 04 2019 |
12257 |
483.64 |
| Oct 04 2019 |
17359 |
483.64 |
| Sep 27 2019 |
12261 |
483.64 |
| Sep 27 2019 |
17482 |
483.64 |
| Sep 20 2019 |
12224 |
483.64 |
| Sep 20 2019 |
17464 |
483.64 |
| Sep 13 2019 |
12297 |
483.64 |
| Sep 13 2019 |
17494 |
483.64 |
| Sep 06 2019 |
12526 |
483.64 |
| Sep 06 2019 |
17787 |
483.64 |
| Aug 30 2019 |
12598 |
483.64 |
| Aug 30 2019 |
17910 |
483.64 |
| Aug 23 2019 |
12756 |
483.64 |
| Aug 23 2019 |
18107 |
483.64 |
| Aug 16 2019 |
12671 |
483.64 |
| Aug 16 2019 |
18042 |
483.64 |
| Aug 09 2019 |
12735 |
483.64 |
| Aug 09 2019 |
18103 |
483.64 |
| Aug 02 2019 |
12843 |
483.64 |
| Aug 02 2019 |
18230 |
483.64 |
| Jul 26 2019 |
12829 |
483.64 |
| Jul 26 2019 |
18321 |
483.64 |
| Jul 19 2019 |
13045 |
483.64 |
| Jul 19 2019 |
18473 |
483.64 |
| Jul 12 2019 |
13043 |
483.64 |
| Jul 12 2019 |
18607 |
483.64 |
| Jul 05 2019 |
13254 |
483.64 |
| Jul 05 2019 |
18989 |
483.64 |
| Jun 28 2019 |
13362 |
483.64 |
| Jun 28 2019 |
19182 |
483.64 |
| Jun 21 2019 |
13333 |
483.64 |
| Jun 21 2019 |
19061 |
483.64 |
| Jun 14 2019 |
13321 |
483.64 |
| Jun 14 2019 |
19173 |
483.64 |
| Jun 07 2019 |
13423 |
483.64 |
| Jun 07 2019 |
19376 |
483.64 |
| May 31 2019 |
13386 |
483.64 |
| May 31 2019 |
19288 |
483.64 |
| May 24 2019 |
13349 |
483.64 |
| May 24 2019 |
19332 |
483.64 |
| May 17 2019 |
13388 |
483.64 |
| May 17 2019 |
19311 |
483.64 |
| May 10 2019 |
13497 |
483.64 |
| May 10 2019 |
19283 |
483.64 |
| May 03 2019 |
13542 |
483.64 |
| May 03 2019 |
19305 |
483.64 |
| Apr 26 2019 |
15009 |
499.74 |
| Apr 26 2019 |
20772 |
499.74 |
| Apr 19 2019 |
14970 |
499.74 |
| Apr 19 2019 |
20724 |
499.74 |
| Apr 18 2019 |
14978 |
499.74 |
| Apr 12 2019 |
14977 |
499.74 |
| Apr 12 2019 |
7858 |
422.59 |
| Apr 12 2019 |
17706 |
474.03 |
| Apr 05 2019 |
18925 |
571.39 |
| Apr 05 2019 |
26855 |
571.39 |
| Mar 29 2019 |
18752 |
571.39 |
| Mar 29 2019 |
26600 |
571.39 |
| Mar 22 2019 |
18331 |
571.39 |
| Mar 22 2019 |
26188 |
571.39 |
| Mar 15 2019 |
18443 |
571.39 |
| Mar 15 2019 |
26072 |
571.39 |
| Mar 08 2019 |
18106 |
571.39 |
| Mar 08 2019 |
25690 |
571.39 |
| Mar 01 2019 |
18248 |
571.39 |
| Mar 01 2019 |
25806 |
571.39 |
| Feb 22 2019 |
18356 |
571.39 |
| Feb 22 2019 |
25889 |
571.39 |
| Feb 15 2019 |
18165 |
571.39 |
| Feb 15 2019 |
25621 |
571.39 |
| Feb 08 2019 |
18103 |
571.39 |
| Feb 08 2019 |
25368 |
571.39 |
| Feb 01 2019 |
18085 |
571.39 |
| Feb 01 2019 |
25362 |
571.39 |
| Jan 25 2019 |
18129 |
571.39 |
| Jan 25 2019 |
25390 |
571.39 |
| Jan 18 2019 |
18206 |
571.39 |
| Jan 18 2019 |
25424 |
571.39 |
| Jan 11 2019 |
18206 |
571.39 |
| Jan 11 2019 |
25393 |
571.39 |
| Jan 04 2019 |
18207 |
571.39 |
| Jan 04 2019 |
25408 |
571.39 |
| Dec 28 2018 |
18207 |
571.39 |
| Dec 28 2018 |
25408 |
571.39 |
| Dec 21 2018 |
18207 |
571.39 |
| Dec 21 2018 |
25408 |
571.39 |
| Dec 14 2018 |
18207 |
571.39 |
| Dec 14 2018 |
25408 |
571.39 |
| Dec 07 2018 |
18207 |
571.39 |
| Dec 07 2018 |
25397 |
571.39 |
| Nov 30 2018 |
18207 |
571.39 |
| Nov 30 2018 |
25397 |
571.39 |
| Nov 23 2018 |
18207 |
571.39 |
| Nov 23 2018 |
25397 |
571.39 |
| Nov 16 2018 |
18207 |
571.39 |
| Nov 16 2018 |
25397 |
571.39 |
| Nov 09 2018 |
18208 |
571.39 |
| Nov 09 2018 |
25398 |
571.39 |
| Nov 02 2018 |
18208 |
571.39 |
| Nov 02 2018 |
25359 |
571.39 |
| Oct 26 2018 |
18198 |
571.39 |
| Oct 26 2018 |
25349 |
571.39 |
| Oct 19 2018 |
18235 |
571.39 |
| Oct 19 2018 |
25384 |
571.39 |
| Oct 12 2018 |
18156 |
571.39 |
| Oct 12 2018 |
25318 |
571.39 |
| Oct 05 2018 |
18171 |
571.39 |
| Oct 05 2018 |
25442 |
571.39 |
| Sep 28 2018 |
17737 |
571.39 |
| Sep 28 2018 |
24847 |
571.39 |
| Sep 21 2018 |
17683 |
571.39 |
| Sep 21 2018 |
24786 |
571.39 |
| Sep 14 2018 |
17759 |
571.39 |
| Sep 14 2018 |
24864 |
571.39 |
| Sep 07 2018 |
18099 |
571.39 |
| Sep 07 2018 |
25320 |
571.39 |
| Aug 31 2018 |
18132 |
571.39 |
| Aug 31 2018 |
25405 |
571.39 |
| Aug 24 2018 |
18187 |
571.39 |
| Aug 24 2018 |
25349 |
571.39 |
| Aug 17 2018 |
18097 |
571.39 |
| Aug 17 2018 |
25645 |
571.39 |
| Aug 10 2018 |
18071 |
571.39 |
| Aug 10 2018 |
25741 |
571.39 |
| Aug 03 2018 |
18290 |
571.39 |
| Aug 03 2018 |
25972 |
571.39 |
| Jul 27 2018 |
18529 |
571.39 |
| Jul 27 2018 |
26069 |
571.39 |
| Jul 20 2018 |
18505 |
571.39 |
| Jul 20 2018 |
26355 |
571.39 |
| Jul 13 2018 |
18762 |
571.39 |
| Jul 13 2018 |
26151 |
571.39 |
| Jul 06 2018 |
18607 |
571.39 |
| Jul 06 2018 |
26016 |
571.39 |
| Jun 29 2018 |
18622 |
571.39 |
| Jun 29 2018 |
25931 |
571.39 |
| Jun 22 2018 |
18926 |
571.39 |
| Jun 22 2018 |
26325 |
571.39 |
| Jun 15 2018 |
19048 |
571.39 |
| Jun 15 2018 |
26353 |
571.39 |
| Jun 08 2018 |
19142 |
571.39 |
| Jun 08 2018 |
26586 |
571.39 |
| Jun 01 2018 |
19560 |
571.39 |
| Jun 01 2018 |
26973 |
571.39 |
| May 25 2018 |
19658 |
571.39 |
| May 25 2018 |
27171 |
571.39 |
| May 18 2018 |
19809 |
571.39 |
| May 18 2018 |
27269 |
571.39 |
| May 11 2018 |
19834 |
571.39 |
| May 11 2018 |
27369 |
571.39 |
| May 04 2018 |
20222 |
571.39 |
| May 04 2018 |
27621 |
571.39 |
| Apr 27 2018 |
21225 |
610.95 |
| Apr 27 2018 |
29245 |
610.95 |
| Apr 20 2018 |
21329 |
610.95 |
| Apr 20 2018 |
29421 |
610.95 |
| Apr 13 2018 |
21105 |
610.95 |
| Apr 13 2018 |
29308 |
610.95 |
| Apr 06 2018 |
20735 |
581.58 |
| Apr 06 2018 |
28283 |
581.58 |
| Mar 30 2018 |
21235 |
581.58 |
| Mar 30 2018 |
28672 |
581.58 |
| Mar 23 2018 |
21432 |
581.58 |
| Mar 23 2018 |
28878 |
581.58 |
| Mar 16 2018 |
21227 |
581.58 |
| Mar 16 2018 |
28814 |
581.58 |
| Mar 09 2018 |
21069 |
581.58 |
| Mar 09 2018 |
28723 |
581.58 |
| Mar 02 2018 |
21175 |
581.58 |
| Mar 02 2018 |
29080 |
581.58 |
| Feb 23 2018 |
21394 |
581.58 |
| Feb 23 2018 |
29311 |
581.58 |
| Feb 16 2018 |
21468 |
581.58 |
| Feb 16 2018 |
29307 |
581.58 |
| Feb 09 2018 |
21197 |
581.58 |
| Feb 09 2018 |
28960 |
581.58 |
| Feb 02 2018 |
21060 |
581.58 |
| Feb 02 2018 |
28821 |
581.58 |
| Jan 26 2018 |
21159 |
581.58 |
| Jan 26 2018 |
28865 |
581.58 |
| Jan 19 2018 |
21152 |
581.58 |
| Jan 19 2018 |
28863 |
581.58 |
| Jan 12 2018 |
21190 |
581.58 |
| Jan 12 2018 |
28865 |
581.58 |
| Jan 05 2018 |
21190 |
581.58 |
| Jan 05 2018 |
28893 |
581.58 |
| Dec 29 2017 |
21190 |
581.58 |
| Dec 29 2017 |
28893 |
581.58 |
| Dec 22 2017 |
21190 |
581.58 |
| Dec 22 2017 |
28895 |
581.58 |
| Dec 15 2017 |
21190 |
581.58 |
| Dec 15 2017 |
28885 |
581.58 |
| Dec 08 2017 |
21190 |
581.58 |
| Dec 08 2017 |
28885 |
581.58 |
| Dec 01 2017 |
21190 |
581.58 |
| Dec 01 2017 |
28885 |
581.58 |
| Nov 24 2017 |
21190 |
581.58 |
| Nov 24 2017 |
28885 |
581.58 |
| Nov 17 2017 |
21191 |
581.58 |
| Nov 17 2017 |
28886 |
581.58 |
| Nov 10 2017 |
21233 |
581.58 |
| Nov 10 2017 |
28913 |
581.58 |
| Nov 03 2017 |
21233 |
581.58 |
| Nov 03 2017 |
28914 |
581.58 |
| Oct 27 2017 |
21240 |
581.58 |
| Oct 27 2017 |
28939 |
581.58 |
| Oct 20 2017 |
21114 |
581.58 |
| Oct 20 2017 |
28846 |
581.58 |
| Oct 13 2017 |
21172 |
581.58 |
| Oct 13 2017 |
28888 |
581.58 |
| Oct 06 2017 |
21153 |
581.58 |
| Oct 06 2017 |
28871 |
581.58 |
| Sep 29 2017 |
21151 |
581.58 |
| Sep 29 2017 |
28780 |
581.58 |
| Sep 22 2017 |
21484 |
581.58 |
| Sep 22 2017 |
29095 |
581.58 |
| Sep 15 2017 |
21443 |
581.58 |
| Sep 15 2017 |
29140 |
581.58 |
| Sep 08 2017 |
21362 |
581.58 |
| Sep 08 2017 |
29256 |
581.58 |
| Sep 01 2017 |
21417 |
581.58 |
| Sep 01 2017 |
29385 |
581.58 |
| Aug 25 2017 |
21789 |
581.58 |
| Aug 25 2017 |
29783 |
581.58 |
| Aug 18 2017 |
21859 |
581.58 |
| Aug 18 2017 |
29924 |
581.58 |
| Aug 11 2017 |
21941 |
581.58 |
| Aug 11 2017 |
29951 |
581.58 |
| Aug 04 2017 |
22048 |
581.58 |
| Aug 04 2017 |
30231 |
581.58 |
| Jul 28 2017 |
22210 |
581.58 |
| Jul 28 2017 |
30441 |
581.58 |
| Jul 21 2017 |
22200 |
581.58 |
| Jul 21 2017 |
30608 |
581.58 |
| Jul 14 2017 |
22329 |
581.58 |
| Jul 14 2017 |
30750 |
581.58 |
| Jul 07 2017 |
22450 |
581.58 |
| Jul 07 2017 |
30872 |
581.58 |
| Jun 30 2017 |
22489 |
581.58 |
| Jun 30 2017 |
30974 |
581.58 |
| Jun 23 2017 |
22742 |
581.58 |
| Jun 23 2017 |
31144 |
581.58 |
| Jun 16 2017 |
22748 |
581.58 |
| Jun 16 2017 |
31143 |
581.58 |
| Jun 09 2017 |
22655 |
581.58 |
| Jun 09 2017 |
31065 |
581.58 |
| Jun 02 2017 |
23131 |
581.58 |
| Jun 02 2017 |
31504 |
581.58 |
| May 26 2017 |
23726 |
598.9 |
| May 26 2017 |
32395 |
598.9 |
| May 19 2017 |
24398 |
598.9 |
| May 19 2017 |
32857 |
598.9 |
| May 12 2017 |
24530 |
598.9 |
| May 12 2017 |
25479 |
663.16 |
| May 12 2017 |
33587 |
614.97 |
| May 05 2017 |
24474 |
598.9 |
| May 05 2017 |
25360 |
663.16 |
| May 05 2017 |
33503 |
614.97 |
| Apr 28 2017 |
23970 |
592.88 |
| Apr 28 2017 |
25049 |
663.16 |
| Apr 28 2017 |
33115 |
616.31 |
| Apr 21 2017 |
24492 |
597.12 |
| Apr 21 2017 |
25435 |
663.16 |
| Apr 21 2017 |
33449 |
613.63 |
| Apr 14 2017 |
25383 |
619.57 |
| Apr 14 2017 |
25440 |
663.16 |
| Apr 14 2017 |
34030 |
634.1 |
| Apr 07 2017 |
25177 |
619.57 |
| Apr 07 2017 |
25679 |
663.16 |
| Apr 07 2017 |
33694 |
634.1 |
| Mar 31 2017 |
25199 |
619.57 |
| Mar 31 2017 |
26070 |
663.16 |
| Mar 31 2017 |
33907 |
634.1 |
| Mar 24 2017 |
24683 |
619.57 |
| Mar 24 2017 |
25706 |
663.16 |
| Mar 24 2017 |
33338 |
634.1 |
| Mar 17 2017 |
25061 |
619.57 |
| Mar 17 2017 |
25847 |
663.16 |
| Mar 17 2017 |
33572 |
634.1 |
| Mar 10 2017 |
25057 |
619.57 |
| Mar 10 2017 |
25992 |
663.16 |
| Mar 10 2017 |
33581 |
634.1 |
| Mar 03 2017 |
24766 |
619.57 |
| Mar 03 2017 |
25779 |
663.16 |
| Mar 03 2017 |
33296 |
634.1 |
| Feb 24 2017 |
24993 |
619.57 |
| Feb 24 2017 |
25622 |
663.16 |
| Feb 24 2017 |
33273 |
634.1 |
| Feb 17 2017 |
24890 |
619.57 |
| Feb 17 2017 |
25299 |
663.16 |
| Feb 17 2017 |
33188 |
634.1 |
| Feb 10 2017 |
25210 |
619.57 |
| Feb 10 2017 |
25355 |
663.16 |
| Feb 10 2017 |
33343 |
634.1 |
| Feb 03 2017 |
25152 |
619.57 |
| Feb 03 2017 |
25364 |
663.16 |
| Feb 03 2017 |
33286 |
634.1 |
| Jan 27 2017 |
25143 |
619.57 |
| Jan 27 2017 |
25390 |
663.16 |
| Jan 27 2017 |
33296 |
634.1 |
| Jan 20 2017 |
25097 |
619.57 |
| Jan 20 2017 |
25374 |
663.16 |
| Jan 20 2017 |
33257 |
634.1 |
| Jan 13 2017 |
25069 |
619.57 |
| Jan 13 2017 |
25394 |
663.16 |
| Jan 13 2017 |
33244 |
634.1 |
| Jan 06 2017 |
25069 |
619.57 |
| Jan 06 2017 |
25405 |
663.16 |
| Jan 06 2017 |
33255 |
634.1 |
| Dec 30 2016 |
25070 |
619.57 |
| Dec 30 2016 |
25415 |
663.16 |
| Dec 30 2016 |
33265 |
634.1 |
| Dec 23 2016 |
25070 |
619.57 |
| Dec 23 2016 |
25415 |
663.16 |
| Dec 23 2016 |
33265 |
634.1 |
| Dec 16 2016 |
25070 |
619.57 |
| Dec 16 2016 |
25396 |
663.16 |
| Dec 16 2016 |
33257 |
634.1 |
| Dec 09 2016 |
25060 |
619.57 |
| Dec 09 2016 |
25389 |
663.16 |
| Dec 09 2016 |
33254 |
634.1 |
| Dec 02 2016 |
25060 |
619.57 |
| Dec 02 2016 |
25389 |
663.16 |
| Dec 02 2016 |
33255 |
634.1 |
| Nov 25 2016 |
25060 |
619.57 |
| Nov 25 2016 |
25384 |
663.16 |
| Nov 25 2016 |
33250 |
634.1 |
| Nov 18 2016 |
25060 |
619.57 |
| Nov 18 2016 |
25384 |
663.16 |
| Nov 18 2016 |
33250 |
634.1 |
| Nov 11 2016 |
25004 |
619.57 |
| Nov 11 2016 |
25384 |
663.16 |
| Nov 11 2016 |
33203 |
634.1 |
| Nov 04 2016 |
25004 |
619.57 |
| Nov 04 2016 |
25384 |
663.16 |
| Nov 04 2016 |
33203 |
634.1 |
| Oct 28 2016 |
25012 |
619.57 |
| Oct 28 2016 |
25385 |
663.16 |
| Oct 28 2016 |
33211 |
634.1 |
| Oct 21 2016 |
25044 |
619.57 |
| Oct 21 2016 |
25383 |
663.16 |
| Oct 21 2016 |
33231 |
634.1 |
| Oct 14 2016 |
25066 |
619.57 |
| Oct 14 2016 |
25276 |
663.16 |
| Oct 14 2016 |
33179 |
634.1 |
| Oct 07 2016 |
25111 |
619.57 |
| Oct 07 2016 |
25311 |
663.16 |
| Oct 07 2016 |
33233 |
634.1 |
| Sep 30 2016 |
25131 |
619.57 |
| Sep 30 2016 |
25378 |
663.16 |
| Sep 30 2016 |
33278 |
634.1 |
| Sep 23 2016 |
24796 |
619.57 |
| Sep 23 2016 |
25533 |
663.16 |
| Sep 23 2016 |
33124 |
634.1 |
| Sep 16 2016 |
24679 |
619.57 |
| Sep 16 2016 |
25646 |
663.16 |
| Sep 16 2016 |
33129 |
634.1 |
| Sep 09 2016 |
24811 |
619.57 |
| Sep 09 2016 |
25765 |
663.16 |
| Sep 09 2016 |
33279 |
634.1 |
| Sep 02 2016 |
24858 |
619.57 |
| Sep 02 2016 |
25934 |
663.16 |
| Sep 02 2016 |
33426 |
634.1 |
| Aug 26 2016 |
24676 |
619.57 |
| Aug 26 2016 |
26000 |
663.16 |
| Aug 26 2016 |
33242 |
634.1 |
| Aug 19 2016 |
24689 |
619.57 |
| Aug 19 2016 |
26052 |
663.16 |
| Aug 19 2016 |
33237 |
634.1 |
| Aug 12 2016 |
24744 |
619.57 |
| Aug 12 2016 |
26411 |
663.16 |
| Aug 12 2016 |
35923 |
634.1 |
| Aug 05 2016 |
24793 |
619.57 |
| Aug 05 2016 |
26220 |
663.16 |
| Aug 05 2016 |
36073 |
634.1 |
| Jul 29 2016 |
24684 |
619.57 |
| Jul 29 2016 |
26332 |
663.16 |
| Jul 29 2016 |
36365 |
634.1 |
| Jul 22 2016 |
24815 |
619.57 |
| Jul 22 2016 |
26597 |
663.16 |
| Jul 22 2016 |
36608 |
634.1 |
| Jun 22 2016 |
25196 |
619.57 |
| Jun 22 2016 |
26878 |
663.16 |
| Jun 22 2016 |
37698 |
634.1 |
| Jun 15 2016 |
25557 |
619.57 |
| Jun 15 2016 |
26959 |
663.16 |
| Jun 15 2016 |
38181 |
634.1 |
| Jun 08 2016 |
25694 |
619.57 |
| Jun 08 2016 |
27158 |
663.16 |
| Jun 08 2016 |
38390 |
634.1 |
| Jun 01 2016 |
25765 |
619.57 |
| Jun 01 2016 |
26238 |
608.61 |
| Jun 01 2016 |
38053 |
614.09 |
| May 25 2016 |
25362 |
605.59 |
| May 25 2016 |
26113 |
608.61 |
| May 25 2016 |
37552 |
607.6 |
| May 18 2016 |
25466 |
605.59 |
| May 18 2016 |
24227 |
554.06 |
| May 18 2016 |
36548 |
579.82 |
| May 11 2016 |
25560 |
605.59 |
| May 11 2016 |
24118 |
554.06 |
| May 11 2016 |
36579 |
579.82 |
| May 04 2016 |
25428 |
605.59 |
| May 04 2016 |
23978 |
554.06 |
| May 04 2016 |
36443 |
579.82 |
| Apr 27 2016 |
24439 |
554.06 |
| Apr 27 2016 |
35053 |
554.06 |
| Apr 20 2016 |
24460 |
554.06 |
| Apr 20 2016 |
35005 |
554.06 |
| Apr 13 2016 |
24252 |
554.06 |
| Apr 13 2016 |
34964 |
554.06 |
| Apr 06 2016 |
26739 |
601.25 |
| Apr 06 2016 |
24439 |
554.06 |
| Apr 06 2016 |
37224 |
577.66 |
| Mar 30 2016 |
26536 |
601.25 |
| Mar 30 2016 |
24301 |
554.06 |
| Mar 30 2016 |
37030 |
577.66 |
| Mar 23 2016 |
26899 |
601.25 |
| Mar 23 2016 |
24196 |
554.06 |
| Mar 23 2016 |
37095 |
577.66 |
| Mar 16 2016 |
27114 |
601.25 |
| Mar 16 2016 |
24209 |
554.06 |
| Mar 16 2016 |
37187 |
577.66 |
| Mar 09 2016 |
27209 |
601.25 |
| Mar 09 2016 |
24068 |
554.06 |
| Mar 09 2016 |
37230 |
577.66 |
| Mar 02 2016 |
26731 |
601.25 |
| Mar 02 2016 |
23992 |
554.06 |
| Mar 02 2016 |
36782 |
577.66 |
| Feb 24 2016 |
26637 |
601.25 |
| Feb 24 2016 |
23877 |
554.06 |
| Feb 24 2016 |
36591 |
577.66 |
| Feb 17 2016 |
26964 |
601.25 |
| Feb 17 2016 |
24010 |
554.06 |
| Feb 17 2016 |
36942 |
577.66 |
| Feb 10 2016 |
26720 |
601.25 |
| Feb 10 2016 |
23897 |
554.06 |
| Feb 10 2016 |
36713 |
577.66 |
| Feb 03 2016 |
26680 |
601.25 |
| Feb 03 2016 |
23881 |
554.06 |
| Feb 03 2016 |
36689 |
577.66 |
| Jan 27 2016 |
26726 |
601.25 |
| Jan 27 2016 |
23776 |
554.06 |
| Jan 27 2016 |
36605 |
577.66 |
| Jan 20 2016 |
26739 |
601.25 |
| Jan 20 2016 |
23835 |
554.06 |
| Jan 20 2016 |
36623 |
577.66 |
| Jan 13 2016 |
26778 |
601.25 |
| Jan 13 2016 |
23886 |
554.06 |
| Jan 13 2016 |
36683 |
577.66 |
| Jan 06 2016 |
26778 |
601.25 |
| Jan 06 2016 |
23901 |
554.06 |
| Jan 06 2016 |
36703 |
577.66 |
| Dec 30 2015 |
26778 |
601.25 |
| Dec 30 2015 |
23887 |
554.06 |
| Dec 30 2015 |
36679 |
577.66 |
| Dec 23 2015 |
26773 |
601.25 |
| Dec 23 2015 |
23886 |
554.06 |
| Dec 23 2015 |
36676 |
577.66 |
| Dec 16 2015 |
26774 |
601.25 |
| Dec 16 2015 |
23886 |
554.06 |
| Dec 16 2015 |
36677 |
577.66 |
| Dec 09 2015 |
26775 |
601.25 |
| Dec 09 2015 |
23896 |
554.06 |
| Dec 09 2015 |
36684 |
577.66 |
| Dec 02 2015 |
26777 |
601.25 |
| Dec 02 2015 |
23898 |
554.06 |
| Dec 02 2015 |
36686 |
577.66 |
| Nov 25 2015 |
26777 |
601.25 |
| Nov 25 2015 |
23898 |
554.06 |
| Nov 25 2015 |
36687 |
577.66 |
| Nov 18 2015 |
26776 |
601.25 |
| Nov 18 2015 |
23898 |
554.06 |
| Nov 18 2015 |
36686 |
577.66 |
| Nov 11 2015 |
26742 |
601.25 |
| Nov 11 2015 |
23898 |
554.06 |
| Nov 11 2015 |
36665 |
577.66 |
| Nov 04 2015 |
26742 |
601.25 |
| Nov 04 2015 |
23898 |
554.06 |
| Nov 04 2015 |
36665 |
577.66 |
| Oct 28 2015 |
26745 |
601.25 |
| Oct 28 2015 |
23861 |
554.06 |
| Oct 28 2015 |
36609 |
577.66 |
| Oct 21 2015 |
26641 |
601.25 |
| Oct 21 2015 |
23896 |
554.06 |
| Oct 21 2015 |
36565 |
577.66 |
| Oct 14 2015 |
26624 |
601.25 |
| Oct 14 2015 |
23832 |
554.06 |
| Oct 14 2015 |
36466 |
577.66 |
| Oct 07 2015 |
26668 |
601.25 |
| Oct 07 2015 |
23754 |
554.06 |
| Oct 07 2015 |
36460 |
577.66 |
| Sep 30 2015 |
26688 |
601.25 |
| Sep 30 2015 |
23748 |
554.06 |
| Sep 30 2015 |
36488 |
577.66 |
| Sep 23 2015 |
26818 |
601.25 |
| Sep 23 2015 |
23718 |
554.06 |
| Sep 23 2015 |
36492 |
577.66 |
| Sep 16 2015 |
26547 |
601.25 |
| Sep 16 2015 |
23687 |
554.06 |
| Sep 16 2015 |
36299 |
577.66 |
| Sep 09 2015 |
26495 |
601.25 |
| Sep 09 2015 |
23627 |
554.06 |
| Sep 09 2015 |
36217 |
577.66 |
| Sep 02 2015 |
26637 |
601.25 |
| Sep 02 2015 |
23385 |
554.06 |
| Sep 02 2015 |
36164 |
577.66 |
| Aug 26 2015 |
26826 |
601.25 |
| Aug 26 2015 |
23644 |
554.06 |
| Aug 26 2015 |
36350 |
577.66 |
| Aug 19 2015 |
27062 |
601.25 |
| Aug 19 2015 |
23719 |
554.06 |
| Aug 19 2015 |
36643 |
577.66 |
| Aug 12 2015 |
27044 |
601.25 |
| Aug 12 2015 |
23861 |
554.06 |
| Aug 12 2015 |
36803 |
577.66 |
| Aug 05 2015 |
27096 |
601.25 |
| Aug 05 2015 |
23754 |
554.06 |
| Aug 05 2015 |
36726 |
577.66 |
| Jul 29 2015 |
27039 |
601.25 |
| Jul 29 2015 |
23975 |
554.06 |
| Jul 29 2015 |
36966 |
577.66 |
| Jul 22 2015 |
26971 |
601.25 |
| Jul 22 2015 |
23883 |
554.06 |
| Jul 22 2015 |
37054 |
577.66 |
| Jul 15 2015 |
27329 |
601.25 |
| Jul 15 2015 |
23991 |
554.06 |
| Jul 15 2015 |
37289 |
577.66 |
| Jul 08 2015 |
27413 |
601.25 |
| Jul 08 2015 |
24062 |
554.06 |
| Jul 08 2015 |
37421 |
577.66 |
| Jul 01 2015 |
27591 |
601.25 |
| Jul 01 2015 |
24181 |
554.06 |
| Jul 01 2015 |
37588 |
577.66 |
| Jun 24 2015 |
27595 |
601.25 |
| Jun 24 2015 |
24256 |
554.06 |
| Jun 24 2015 |
37706 |
577.66 |
| Jun 17 2015 |
27364 |
601.25 |
| Jun 17 2015 |
24348 |
554.06 |
| Jun 17 2015 |
37629 |
577.66 |
| Jun 10 2015 |
27696 |
601.25 |
| Jun 10 2015 |
24350 |
554.06 |
| Jun 10 2015 |
37840 |
577.66 |
| Jun 03 2015 |
27855 |
601.25 |
| Jun 03 2015 |
39364 |
601.25 |
| May 27 2015 |
27551 |
601.25 |
| May 27 2015 |
38978 |
601.25 |
| May 20 2015 |
27670 |
601.25 |
| May 20 2015 |
39089 |
601.25 |
| May 13 2015 |
28050 |
601.25 |
| May 13 2015 |
39270 |
601.25 |
| May 06 2015 |
27800 |
601.25 |
| May 06 2015 |
38791 |
601.25 |
| Apr 29 2015 |
28133 |
601.25 |
| Apr 29 2015 |
38964 |
601.25 |
| Apr 22 2015 |
28274 |
601.25 |
| Apr 22 2015 |
39240 |
601.25 |
| Apr 15 2015 |
27560 |
601.25 |
| Apr 15 2015 |
38557 |
601.25 |
| May 07 2014 |
26832 |
650 |
| May 07 2014 |
40810 |
650 |
| Apr 30 2014 |
28988 |
728.99 |
| Apr 30 2014 |
27742 |
650 |
| Apr 30 2014 |
42376 |
689.5 |
| Apr 23 2014 |
29652 |
728.99 |
| Apr 23 2014 |
28110 |
650 |
| Apr 23 2014 |
43065 |
689.5 |
| Apr 16 2014 |
29601 |
728.99 |
| Apr 16 2014 |
27879 |
650 |
| Apr 16 2014 |
42719 |
689.5 |
| Apr 09 2014 |
30683 |
728.99 |
| Apr 09 2014 |
28311 |
650 |
| Apr 09 2014 |
43500 |
689.5 |
| Apr 02 2014 |
30710 |
728.99 |
| Apr 02 2014 |
28510 |
650 |
| Apr 02 2014 |
42688 |
689.5 |
| Mar 26 2014 |
30037 |
728.99 |
| Mar 26 2014 |
29044 |
650 |
| Mar 26 2014 |
42536 |
689.5 |
| Mar 19 2014 |
29980 |
728.99 |
| Mar 19 2014 |
29239 |
650 |
| Mar 19 2014 |
42503 |
689.5 |
| Mar 12 2014 |
29940 |
728.99 |
| Mar 12 2014 |
29219 |
650 |
| Mar 12 2014 |
42472 |
689.5 |
| Mar 05 2014 |
29332 |
728.99 |
| Mar 05 2014 |
29193 |
650 |
| Mar 05 2014 |
42085 |
689.5 |
| Feb 26 2014 |
29101 |
728.99 |
| Feb 26 2014 |
29179 |
650 |
| Feb 26 2014 |
41954 |
689.5 |
| Feb 19 2014 |
29314 |
728.99 |
| Feb 19 2014 |
29212 |
650 |
| Feb 19 2014 |
41997 |
689.5 |
| Feb 12 2014 |
29280 |
728.99 |
| Feb 12 2014 |
29183 |
650 |
| Feb 12 2014 |
41888 |
689.5 |
| Feb 05 2014 |
29352 |
728.99 |
| Feb 05 2014 |
29428 |
650 |
| Feb 05 2014 |
42074 |
689.5 |
| Jan 29 2014 |
29155 |
728.99 |
| Jan 29 2014 |
29637 |
650 |
| Jan 29 2014 |
42057 |
689.5 |
| Jan 22 2014 |
29011 |
728.99 |
| Jan 22 2014 |
29520 |
650 |
| Jan 22 2014 |
41821 |
689.5 |
| Jan 15 2014 |
29036 |
728.99 |
| Jan 15 2014 |
29614 |
650 |
| Jan 15 2014 |
41919 |
689.5 |
| Jan 08 2014 |
28904 |
728.99 |
| Jan 08 2014 |
29665 |
650 |
| Jan 08 2014 |
41841 |
689.5 |
| Jan 01 2014 |
28904 |
728.99 |
| Jan 01 2014 |
29671 |
650 |
| Jan 01 2014 |
41846 |
689.5 |
| Dec 25 2013 |
28904 |
728.99 |
| Dec 25 2013 |
29671 |
650 |
| Dec 25 2013 |
41876 |
689.5 |
| Dec 18 2013 |
28904 |
728.99 |
| Dec 18 2013 |
29671 |
650 |
| Dec 18 2013 |
41876 |
689.5 |
| Dec 11 2013 |
28906 |
728.99 |
| Dec 11 2013 |
29672 |
650 |
| Dec 11 2013 |
41877 |
689.5 |
| Dec 04 2013 |
28907 |
728.99 |
| Dec 04 2013 |
29674 |
650 |
| Dec 04 2013 |
41880 |
689.5 |
| Nov 27 2013 |
28907 |
728.99 |
| Nov 27 2013 |
29674 |
650 |
| Nov 27 2013 |
41880 |
689.5 |
| Nov 20 2013 |
28907 |
728.99 |
| Nov 20 2013 |
29674 |
650 |
| Nov 20 2013 |
41881 |
689.5 |
| Nov 13 2013 |
28908 |
728.99 |
| Nov 13 2013 |
29676 |
650 |
| Nov 13 2013 |
41882 |
689.5 |
| Nov 06 2013 |
28908 |
728.99 |
| Nov 06 2013 |
29677 |
650 |
| Nov 06 2013 |
41883 |
689.5 |
| Oct 30 2013 |
28908 |
728.99 |
| Oct 30 2013 |
29675 |
650 |
| Oct 30 2013 |
41881 |
689.5 |
| Oct 23 2013 |
28896 |
728.99 |
| Oct 23 2013 |
29676 |
650 |
| Oct 23 2013 |
41875 |
689.5 |
| Oct 16 2013 |
28864 |
728.99 |
| Oct 16 2013 |
29596 |
650 |
| Oct 16 2013 |
41775 |
689.5 |
| Oct 09 2013 |
28458 |
728.99 |
| Oct 09 2013 |
29524 |
650 |
| Oct 09 2013 |
41310 |
689.5 |
| Oct 02 2013 |
28638 |
728.99 |
| Oct 02 2013 |
29506 |
650 |
| Oct 02 2013 |
41520 |
689.5 |
| Sep 25 2013 |
28632 |
728.99 |
| Sep 25 2013 |
29409 |
650 |
| Sep 25 2013 |
41487 |
689.5 |
| Sep 18 2013 |
28401 |
728.99 |
| Sep 18 2013 |
29266 |
650 |
| Sep 18 2013 |
41110 |
689.5 |
| Sep 11 2013 |
28303 |
728.99 |
| Sep 11 2013 |
29045 |
650 |
| Sep 11 2013 |
40825 |
689.5 |
| Sep 04 2013 |
28599 |
728.99 |
| Sep 04 2013 |
28906 |
650 |
| Sep 04 2013 |
41042 |
689.5 |
| Aug 28 2013 |
28345 |
728.99 |
| Aug 28 2013 |
28672 |
650 |
| Aug 28 2013 |
40729 |
689.5 |
| Aug 21 2013 |
28402 |
728.99 |
| Aug 21 2013 |
28837 |
650 |
| Aug 21 2013 |
40984 |
689.5 |
| Aug 14 2013 |
28412 |
728.99 |
| Aug 14 2013 |
29005 |
650 |
| Aug 14 2013 |
40682 |
689.5 |
| Aug 07 2013 |
28369 |
728.99 |
| Aug 07 2013 |
29331 |
650 |
| Aug 07 2013 |
40991 |
689.5 |
| Jul 31 2013 |
28912 |
728.99 |
| Jul 31 2013 |
29601 |
650 |
| Jul 31 2013 |
41611 |
689.5 |
| Jul 24 2013 |
28814 |
728.99 |
| Jul 24 2013 |
29902 |
650 |
| Jul 24 2013 |
41895 |
689.5 |
| Jul 17 2013 |
28876 |
728.99 |
| Jul 17 2013 |
30067 |
650 |
| Jul 17 2013 |
42081 |
689.5 |
| Jul 10 2013 |
29140 |
728.99 |
| Jul 10 2013 |
30260 |
650 |
| Jul 10 2013 |
42478 |
689.5 |
| Jul 03 2013 |
29039 |
728.99 |
| Jul 03 2013 |
30473 |
650 |
| Jul 03 2013 |
42449 |
689.5 |
| Jun 26 2013 |
28916 |
728.99 |
| Jun 26 2013 |
30711 |
650 |
| Jun 26 2013 |
42560 |
689.5 |
| Jun 19 2013 |
29176 |
728.99 |
| Jun 19 2013 |
31016 |
650 |
| Jun 19 2013 |
42607 |
689.5 |
| Jun 12 2013 |
29251 |
728.99 |
| Jun 12 2013 |
31085 |
650 |
| Jun 12 2013 |
42953 |
689.5 |
| Jun 05 2013 |
28902 |
728.99 |
| Jun 05 2013 |
30548 |
650 |
| Jun 05 2013 |
42450 |
689.5 |
| May 29 2013 |
28782 |
728.99 |
| May 29 2013 |
30679 |
650 |
| May 29 2013 |
42541 |
689.5 |
| May 22 2013 |
29360 |
728.99 |
| May 22 2013 |
31173 |
650 |
| May 22 2013 |
43417 |
689.5 |
| May 15 2013 |
31339 |
650 |
| May 15 2013 |
42753 |
650 |
