Feb 16 2018 |
19084 |
534.03 |
Feb 16 2018 |
25849 |
534.03 |
Feb 09 2018 |
18833 |
534.03 |
Feb 09 2018 |
25530 |
534.03 |
Feb 02 2018 |
18725 |
534.03 |
Feb 02 2018 |
25420 |
534.03 |
Jan 26 2018 |
18811 |
534.03 |
Jan 26 2018 |
25481 |
534.03 |
Jan 19 2018 |
18813 |
534.03 |
Jan 19 2018 |
25476 |
534.03 |
Jan 12 2018 |
18849 |
534.03 |
Jan 12 2018 |
25493 |
534.03 |
Jan 05 2018 |
18849 |
534.03 |
Jan 05 2018 |
25520 |
534.03 |
Dec 29 2017 |
18849 |
534.03 |
Dec 29 2017 |
25520 |
534.03 |
Dec 22 2017 |
18849 |
534.03 |
Dec 22 2017 |
25522 |
534.03 |
Dec 15 2017 |
18849 |
534.03 |
Dec 15 2017 |
25512 |
534.03 |
Dec 08 2017 |
18849 |
534.03 |
Dec 08 2017 |
25512 |
534.03 |
Dec 01 2017 |
18849 |
534.03 |
Dec 01 2017 |
25512 |
534.03 |
Nov 24 2017 |
18849 |
534.03 |
Nov 24 2017 |
25512 |
534.03 |
Nov 17 2017 |
18850 |
534.03 |
Nov 17 2017 |
25513 |
534.03 |
Nov 10 2017 |
18882 |
534.03 |
Nov 10 2017 |
25535 |
534.03 |
Nov 03 2017 |
18882 |
534.03 |
Nov 03 2017 |
25536 |
534.03 |
Oct 27 2017 |
18900 |
534.03 |
Oct 27 2017 |
25568 |
534.03 |
Oct 20 2017 |
18794 |
534.03 |
Oct 20 2017 |
25498 |
534.03 |
Oct 13 2017 |
18853 |
534.03 |
Oct 13 2017 |
25542 |
534.03 |
Oct 06 2017 |
18846 |
534.03 |
Oct 06 2017 |
25536 |
534.03 |
Sep 29 2017 |
18844 |
534.03 |
Sep 29 2017 |
25448 |
534.03 |
Sep 22 2017 |
19126 |
534.03 |
Sep 22 2017 |
25717 |
534.03 |
Sep 15 2017 |
19096 |
534.03 |
Sep 15 2017 |
25772 |
534.03 |
Sep 08 2017 |
19022 |
534.03 |
Sep 08 2017 |
25898 |
534.03 |
Sep 01 2017 |
19066 |
534.03 |
Sep 01 2017 |
26025 |
534.03 |
Aug 25 2017 |
19425 |
534.03 |
Aug 25 2017 |
26416 |
534.03 |
Aug 18 2017 |
19505 |
534.03 |
Aug 18 2017 |
26527 |
534.03 |
Aug 11 2017 |
19600 |
534.03 |
Aug 11 2017 |
26568 |
534.03 |
Aug 04 2017 |
19706 |
534.03 |
Aug 04 2017 |
26852 |
534.03 |
Jul 28 2017 |
19856 |
534.03 |
Jul 28 2017 |
27032 |
534.03 |
Jul 21 2017 |
19865 |
534.03 |
Jul 21 2017 |
27187 |
534.03 |
Jul 14 2017 |
19958 |
534.03 |
Jul 14 2017 |
27306 |
534.03 |
Jul 07 2017 |
20044 |
534.03 |
Jul 07 2017 |
27406 |
534.03 |
Jun 30 2017 |
20069 |
534.03 |
Jun 30 2017 |
27479 |
534.03 |
Jun 23 2017 |
20312 |
534.03 |
Jun 23 2017 |
27658 |
534.03 |
Jun 16 2017 |
20334 |
534.03 |
Jun 16 2017 |
27657 |
534.03 |
Jun 09 2017 |
20237 |
534.03 |
Jun 09 2017 |
27573 |
534.03 |
Jun 02 2017 |
20673 |
534.03 |
Jun 02 2017 |
27974 |
534.03 |
May 26 2017 |
20733 |
534.03 |
May 26 2017 |
28121 |
534.03 |
May 19 2017 |
21262 |
534.03 |
May 19 2017 |
28487 |
534.03 |
May 12 2017 |
21370 |
534.03 |
May 12 2017 |
28602 |
534.03 |
May 05 2017 |
21346 |
534.03 |
May 05 2017 |
28539 |
534.03 |
Apr 28 2017 |
21103 |
534.03 |
Apr 28 2017 |
28174 |
534.03 |
Apr 21 2017 |
21438 |
534.03 |
Apr 21 2017 |
28474 |
534.03 |
Apr 14 2017 |
21696 |
534.03 |
Apr 14 2017 |
28458 |
534.03 |
Apr 07 2017 |
21467 |
534.03 |
Apr 07 2017 |
28152 |
534.03 |
Mar 31 2017 |
21449 |
534.03 |
Mar 31 2017 |
28355 |
534.03 |
Mar 24 2017 |
21005 |
534.03 |
Mar 24 2017 |
27856 |
534.03 |
Mar 17 2017 |
21310 |
534.03 |
Mar 17 2017 |
28058 |
534.03 |
Mar 10 2017 |
21290 |
534.03 |
Mar 10 2017 |
28068 |
534.03 |
Mar 03 2017 |
21083 |
534.03 |
Mar 03 2017 |
27920 |
534.03 |
Feb 24 2017 |
21308 |
534.03 |
Feb 24 2017 |
27937 |
534.03 |
May 27 2015 |
24475 |
556.87 |
May 27 2015 |
36197 |
556.87 |
May 20 2015 |
24596 |
556.87 |
May 20 2015 |
36305 |
556.87 |
May 13 2015 |
24470 |
556.87 |
May 13 2015 |
36439 |
556.87 |
May 06 2015 |
23993 |
556.87 |
May 06 2015 |
36012 |
556.87 |
Apr 29 2015 |
24121 |
556.87 |
Apr 29 2015 |
36208 |
556.87 |
Apr 22 2015 |
24285 |
556.87 |
Apr 22 2015 |
36415 |
556.87 |
Apr 15 2015 |
24087 |
556.87 |
Apr 15 2015 |
35846 |
556.87 |
Apr 08 2015 |
24408 |
556.87 |
Apr 08 2015 |
36049 |
556.87 |
Apr 01 2015 |
24682 |
556.87 |
Apr 01 2015 |
36767 |
556.87 |
Mar 25 2015 |
24407 |
556.87 |
Mar 25 2015 |
35744 |
556.87 |
Mar 18 2015 |
23637 |
556.87 |
Mar 18 2015 |
34277 |
556.87 |
Mar 11 2015 |
23875 |
556.87 |
Mar 11 2015 |
35161 |
556.87 |
Mar 04 2015 |
24222 |
556.87 |
Mar 04 2015 |
35595 |
556.87 |
Feb 25 2015 |
24037 |
556.87 |
Feb 25 2015 |
35584 |
556.87 |
Feb 18 2015 |
24161 |
556.87 |
Feb 18 2015 |
35701 |
556.87 |
Feb 11 2015 |
24286 |
556.87 |
Feb 11 2015 |
35725 |
556.87 |
Feb 04 2015 |
24267 |
556.87 |
Feb 04 2015 |
35746 |
556.87 |
Jan 28 2015 |
23340 |
540.15 |
Jan 28 2015 |
34378 |
540.15 |
Jan 21 2015 |
22771 |
531.78 |
Jan 21 2015 |
33583 |
531.78 |
Jan 14 2015 |
22765 |
531.78 |
Jan 14 2015 |
33581 |
531.78 |
Jan 07 2015 |
22740 |
531.78 |
Jan 07 2015 |
33561 |
531.78 |
Dec 31 2014 |
22742 |
531.78 |
Dec 31 2014 |
33590 |
531.78 |
Dec 24 2014 |
22742 |
531.78 |
Dec 24 2014 |
33590 |
531.78 |
Dec 17 2014 |
22722 |
531.78 |
Dec 17 2014 |
33578 |
531.78 |
Dec 10 2014 |
22723 |
531.78 |
Dec 10 2014 |
33579 |
531.78 |
Dec 03 2014 |
22723 |
531.78 |
Dec 03 2014 |
33579 |
531.78 |
Nov 26 2014 |
22723 |
531.78 |
Nov 26 2014 |
33579 |
531.78 |
Nov 19 2014 |
22723 |
531.78 |
Nov 19 2014 |
33578 |
531.78 |
Nov 12 2014 |
22724 |
531.78 |
Nov 12 2014 |
33581 |
531.78 |
Nov 05 2014 |
22724 |
531.78 |
Nov 05 2014 |
33583 |
531.78 |
Oct 29 2014 |
22724 |
531.78 |
Oct 29 2014 |
33578 |
531.78 |
Oct 22 2014 |
22631 |
531.78 |
Oct 22 2014 |
33577 |
531.78 |
Oct 15 2014 |
22611 |
531.78 |
Oct 15 2014 |
33456 |
531.78 |
Oct 08 2014 |
22573 |
531.78 |
Oct 08 2014 |
33443 |
531.78 |
Oct 01 2014 |
22615 |
531.78 |
Oct 01 2014 |
33501 |
531.78 |
Sep 24 2014 |
22476 |
531.78 |
Sep 24 2014 |
33484 |
531.78 |
Sep 17 2014 |
22526 |
531.78 |
Sep 17 2014 |
33370 |
531.78 |
Sep 10 2014 |
22333 |
531.78 |
Sep 10 2014 |
33420 |
531.78 |
Sep 03 2014 |
23364 |
550.3 |
Sep 03 2014 |
35183 |
550.3 |
Aug 27 2014 |
23529 |
550.3 |
Aug 27 2014 |
35294 |
550.3 |
Aug 20 2014 |
23438 |
550.3 |
Aug 20 2014 |
35343 |
550.3 |
Aug 13 2014 |
23594 |
550.3 |
Aug 13 2014 |
35470 |
550.3 |
Aug 06 2014 |
23691 |
550.3 |
Aug 06 2014 |
35639 |
550.3 |
Jul 30 2014 |
23703 |
550.3 |
Jul 30 2014 |
35878 |
550.3 |
Jul 23 2014 |
22998 |
543.39 |
Jul 23 2014 |
34971 |
543.39 |
Jul 16 2014 |
22964 |
543.39 |
Jul 16 2014 |
34926 |
543.39 |
Jul 09 2014 |
23141 |
543.39 |
Jul 09 2014 |
34998 |
543.39 |
Jul 02 2014 |
23362 |
543.39 |
Jul 02 2014 |
35299 |
543.39 |
Jun 25 2014 |
23540 |
543.39 |
Jun 25 2014 |
35463 |
543.39 |
Jun 18 2014 |
23709 |
543.39 |
Jun 18 2014 |
35481 |
543.39 |
Jun 11 2014 |
24076 |
550.65 |
Jun 11 2014 |
36218 |
550.65 |
Jun 04 2014 |
24524 |
550.65 |
Jun 04 2014 |
36537 |
550.65 |
May 28 2014 |
24427 |
550.65 |
May 28 2014 |
36339 |
550.65 |
May 21 2014 |
24470 |
550.65 |
May 21 2014 |
36509 |
550.65 |
May 14 2014 |
24636 |
550.65 |
May 14 2014 |
36697 |
550.65 |
May 07 2014 |
24158 |
550.65 |
May 07 2014 |
36192 |
550.65 |
Apr 30 2014 |
12328 |
522.85 |
Apr 30 2014 |
24963 |
550.65 |
Apr 30 2014 |
35711 |
536.59 |
Apr 23 2014 |
12701 |
522.85 |
Apr 23 2014 |
25248 |
550.65 |
Apr 23 2014 |
36201 |
536.59 |
Apr 16 2014 |
12438 |
522.85 |
Apr 16 2014 |
25018 |
550.65 |
Apr 16 2014 |
35917 |
536.59 |
Apr 09 2014 |
12481 |
522.85 |
Apr 09 2014 |
25394 |
550.65 |
Apr 09 2014 |
36525 |
536.59 |
Apr 02 2014 |
12148 |
522.85 |
Apr 02 2014 |
25565 |
550.65 |
Apr 02 2014 |
35868 |
536.59 |
Mar 26 2014 |
12145 |
522.85 |
Mar 26 2014 |
26057 |
550.65 |
Mar 26 2014 |
35787 |
536.59 |
Mar 19 2014 |
12229 |
522.85 |
Mar 19 2014 |
26234 |
550.65 |
Mar 19 2014 |
35744 |
536.59 |
Mar 12 2014 |
12229 |
522.85 |
Mar 12 2014 |
26226 |
550.65 |
Mar 12 2014 |
35795 |
536.59 |
Mar 05 2014 |
12086 |
522.85 |
Mar 05 2014 |
26223 |
550.65 |
Mar 05 2014 |
35502 |
536.59 |
Feb 26 2014 |
12196 |
522.85 |
Feb 26 2014 |
26672 |
559.56 |
Feb 26 2014 |
36785 |
552.22 |
Feb 19 2014 |
12277 |
522.85 |
Feb 19 2014 |
27257 |
571.6 |
Feb 19 2014 |
37400 |
559.41 |
Feb 12 2014 |
12424 |
522.85 |
Feb 12 2014 |
27222 |
571.6 |
Feb 12 2014 |
37301 |
559.41 |
Feb 05 2014 |
12368 |
522.85 |
Feb 05 2014 |
27432 |
571.6 |
Feb 05 2014 |
37434 |
559.41 |
Jan 29 2014 |
12368 |
522.85 |
Jan 29 2014 |
27628 |
571.6 |
Jan 29 2014 |
37417 |
559.41 |
Jan 22 2014 |
12389 |
522.85 |
Jan 22 2014 |
27536 |
571.6 |
Jan 22 2014 |
37219 |
559.41 |
Jan 15 2014 |
12389 |
522.85 |
Jan 15 2014 |
27624 |
571.6 |
Jan 15 2014 |
37301 |
559.41 |
Jan 08 2014 |
12389 |
522.85 |
Jan 08 2014 |
27676 |
571.6 |
Jan 08 2014 |
37224 |
559.41 |
Jan 01 2014 |
12389 |
522.85 |
Jan 01 2014 |
27682 |
571.6 |
Jan 01 2014 |
37229 |
559.41 |
Dec 25 2013 |
12456 |
522.85 |
Dec 25 2013 |
27682 |
571.6 |
Dec 25 2013 |
37257 |
559.41 |
Dec 18 2013 |
12456 |
522.85 |
Dec 18 2013 |
27682 |
571.6 |
Dec 18 2013 |
37257 |
559.41 |
Dec 11 2013 |
12457 |
522.85 |
Dec 11 2013 |
27683 |
571.6 |
Dec 11 2013 |
37258 |
559.41 |
Dec 04 2013 |
12457 |
522.85 |
Dec 04 2013 |
27685 |
571.6 |
Dec 04 2013 |
37260 |
559.41 |
Nov 27 2013 |
12457 |
522.85 |
Nov 27 2013 |
27685 |
571.6 |
Nov 27 2013 |
37260 |
559.41 |
Nov 20 2013 |
12458 |
522.85 |
Nov 20 2013 |
27685 |
571.6 |
Nov 20 2013 |
37261 |
559.41 |
Nov 13 2013 |
12458 |
522.85 |
Nov 13 2013 |
27687 |
571.6 |
Nov 13 2013 |
37262 |
559.41 |
Nov 06 2013 |
12458 |
522.85 |
Nov 06 2013 |
27688 |
571.6 |
Nov 06 2013 |
37263 |
559.41 |
Oct 30 2013 |
12458 |
522.85 |
Oct 30 2013 |
27686 |
571.6 |
Oct 30 2013 |
37261 |
559.41 |
Oct 23 2013 |
12458 |
522.85 |
Oct 23 2013 |
27687 |
571.6 |
Oct 23 2013 |
37258 |
559.41 |
Oct 16 2013 |
12349 |
522.85 |
Oct 16 2013 |
27612 |
571.6 |
Oct 16 2013 |
37163 |
559.41 |
Oct 09 2013 |
12188 |
522.85 |
Oct 09 2013 |
27546 |
571.6 |
Oct 09 2013 |
36769 |
559.41 |
Oct 02 2013 |
12294 |
522.85 |
Oct 02 2013 |
27533 |
571.6 |
Oct 02 2013 |
36904 |
559.41 |
Sep 25 2013 |
12262 |
522.85 |
Sep 25 2013 |
27431 |
571.6 |
Sep 25 2013 |
36868 |
559.41 |
Sep 18 2013 |
12136 |
522.85 |
Sep 18 2013 |
27490 |
575.91 |
Sep 18 2013 |
36442 |
558.22 |
Sep 11 2013 |
12014 |
522.85 |
Sep 11 2013 |
26486 |
558.65 |
Sep 11 2013 |
34699 |
540.75 |
Sep 04 2013 |
12145 |
522.85 |
Sep 04 2013 |
26364 |
558.65 |
Sep 04 2013 |
34861 |
540.75 |
Aug 28 2013 |
12413 |
522.85 |
Aug 28 2013 |
26183 |
558.65 |
Aug 28 2013 |
34654 |
540.75 |
Aug 21 2013 |
12416 |
522.85 |
Aug 21 2013 |
26336 |
558.65 |
Aug 21 2013 |
34873 |
540.75 |
Aug 14 2013 |
11847 |
522.85 |
Aug 14 2013 |
26493 |
558.65 |
Aug 14 2013 |
34586 |
540.75 |
Aug 07 2013 |
12002 |
522.85 |
Aug 07 2013 |
26792 |
558.65 |
Aug 07 2013 |
34849 |
540.75 |
Jul 31 2013 |
12094 |
522.85 |
Jul 31 2013 |
33571 |
522.85 |
Jul 24 2013 |
12127 |
522.85 |
Jul 24 2013 |
33777 |
522.85 |
Jul 17 2013 |
12066 |
522.85 |
Jul 17 2013 |
33918 |
522.85 |
Jul 10 2013 |
12363 |
522.85 |
Jul 10 2013 |
34258 |
522.85 |
Jul 03 2013 |
12225 |
522.85 |
Jul 03 2013 |
34264 |
522.85 |
Jun 26 2013 |
12072 |
522.85 |
Jun 26 2013 |
34456 |
522.85 |
Jun 19 2013 |
11901 |
522.85 |
Jun 19 2013 |
34457 |
522.85 |
Jun 12 2013 |
12186 |
522.85 |
Jun 12 2013 |
34773 |
522.85 |
Jun 05 2013 |
11613 |
522.85 |
Jun 05 2013 |
34433 |
522.85 |
May 29 2013 |
11525 |
522.85 |
May 29 2013 |
34471 |
522.85 |
May 22 2013 |
11586 |
522.85 |
May 22 2013 |
35121 |
522.85 |
May 15 2013 |
11312 |
522.85 |
May 15 2013 |
35155 |
522.85 |