| Sep 10 2014 |
2000 |
286.91 |
| Sep 10 2014 |
3679 |
286.91 |
| Sep 03 2014 |
2001 |
286.91 |
| Sep 03 2014 |
3711 |
286.91 |
| Aug 27 2014 |
1968 |
286.91 |
| Aug 27 2014 |
3722 |
286.91 |
| Aug 20 2014 |
1964 |
286.91 |
| Aug 20 2014 |
3730 |
286.91 |
| Aug 13 2014 |
2003 |
286.91 |
| Aug 13 2014 |
3765 |
286.91 |
| Aug 06 2014 |
1977 |
286.91 |
| Aug 06 2014 |
3777 |
286.91 |
| Jul 30 2014 |
2027 |
286.91 |
| Jul 30 2014 |
3836 |
286.91 |
| Jul 23 2014 |
1995 |
286.91 |
| Jul 23 2014 |
3851 |
286.91 |
| Jul 16 2014 |
2041 |
286.91 |
| Jul 16 2014 |
3828 |
286.91 |
| Jul 09 2014 |
1977 |
286.91 |
| Jul 09 2014 |
3832 |
286.91 |
| Jul 02 2014 |
2081 |
286.91 |
| Jul 02 2014 |
3909 |
286.91 |
| Jun 25 2014 |
1966 |
286.91 |
| Jun 25 2014 |
3862 |
286.91 |
| Jun 18 2014 |
1949 |
286.91 |
| Jun 18 2014 |
3893 |
286.91 |
| Jun 11 2014 |
2015 |
286.91 |
| Jun 11 2014 |
3903 |
286.91 |
| Jun 04 2014 |
2029 |
286.91 |
| Jun 04 2014 |
3965 |
286.91 |
| May 28 2014 |
2034 |
286.91 |
| May 28 2014 |
4005 |
286.91 |
| May 21 2014 |
2030 |
286.91 |
| May 21 2014 |
4031 |
286.91 |
| May 14 2014 |
2072 |
286.91 |
| May 14 2014 |
4060 |
286.91 |
| May 07 2014 |
1982 |
286.91 |
| May 07 2014 |
4057 |
286.91 |
| Apr 30 2014 |
2104 |
286.91 |
| Apr 30 2014 |
4213 |
286.91 |
| Apr 23 2014 |
2163 |
286.91 |
| Apr 23 2014 |
4286 |
286.91 |
| Apr 16 2014 |
2158 |
286.91 |
| Apr 16 2014 |
4276 |
286.91 |
| Apr 09 2014 |
2160 |
286.91 |
| Apr 09 2014 |
4393 |
286.91 |
| Apr 02 2014 |
2106 |
286.91 |
| Apr 02 2014 |
4296 |
286.91 |
| Mar 26 2014 |
2105 |
286.91 |
| Mar 26 2014 |
4325 |
286.91 |
| Mar 19 2014 |
2165 |
286.91 |
| Mar 19 2014 |
4365 |
286.91 |
| Mar 12 2014 |
2194 |
286.91 |
| Mar 12 2014 |
4406 |
286.91 |
| Mar 05 2014 |
2206 |
286.91 |
| Mar 05 2014 |
4430 |
286.91 |
| Feb 26 2014 |
2230 |
286.91 |
| Feb 26 2014 |
4456 |
286.91 |
| Feb 19 2014 |
2237 |
286.91 |
| Feb 19 2014 |
4488 |
286.91 |
| Feb 12 2014 |
2240 |
286.91 |
| Feb 12 2014 |
4471 |
286.91 |
| Feb 05 2014 |
2237 |
286.91 |
| Feb 05 2014 |
4519 |
286.91 |
| Jan 29 2014 |
2237 |
286.91 |
| Jan 29 2014 |
4544 |
286.91 |
| Jan 22 2014 |
2234 |
286.91 |
| Jan 22 2014 |
4562 |
286.91 |
| Jan 15 2014 |
2234 |
286.91 |
| Jan 15 2014 |
4571 |
286.91 |
| Jan 08 2014 |
2234 |
286.91 |
| Jan 08 2014 |
4577 |
286.91 |
| Jan 01 2014 |
2234 |
286.91 |
| Jan 01 2014 |
4577 |
286.91 |
| Dec 25 2013 |
2236 |
286.91 |
| Dec 25 2013 |
4577 |
286.91 |
| Dec 18 2013 |
2236 |
286.91 |
| Dec 18 2013 |
4577 |
286.91 |
| Dec 11 2013 |
2236 |
286.91 |
| Dec 11 2013 |
4577 |
286.91 |
| Dec 04 2013 |
2236 |
286.91 |
| Dec 04 2013 |
4578 |
286.91 |
| Nov 27 2013 |
2236 |
286.91 |
| Nov 27 2013 |
4578 |
286.91 |
| Nov 20 2013 |
2236 |
286.91 |
| Nov 20 2013 |
4579 |
286.91 |
| Nov 13 2013 |
2236 |
286.91 |
| Nov 13 2013 |
4578 |
286.91 |
| Nov 06 2013 |
2236 |
286.91 |
| Nov 06 2013 |
4578 |
286.91 |
| Oct 30 2013 |
2236 |
286.91 |
| Oct 30 2013 |
4577 |
286.91 |
| Oct 23 2013 |
2236 |
286.91 |
| Oct 23 2013 |
4577 |
286.91 |
| Oct 16 2013 |
2235 |
286.91 |
| Oct 16 2013 |
4580 |
286.91 |
| Oct 09 2013 |
2233 |
286.91 |
| Oct 09 2013 |
4597 |
286.91 |
| Oct 02 2013 |
2246 |
286.91 |
| Oct 02 2013 |
4602 |
286.91 |
| Sep 25 2013 |
2240 |
286.91 |
| Sep 25 2013 |
4601 |
286.91 |
| Sep 18 2013 |
2255 |
287.47 |
| Sep 18 2013 |
4611 |
287.47 |
| Sep 23 2011 |
8431 |
433.35 |
| Sep 23 2011 |
12313 |
433.35 |
| Sep 16 2011 |
8425 |
433.35 |
| Sep 16 2011 |
12281 |
433.35 |
| Sep 10 2011 |
8246 |
433.35 |
| Sep 10 2011 |
12014 |
433.35 |
| Sep 02 2011 |
8110 |
433.35 |
| Sep 02 2011 |
11905 |
433.35 |
| Aug 26 2011 |
8091 |
433.35 |
| Aug 26 2011 |
11899 |
433.35 |
| Aug 19 2011 |
7950 |
433.35 |
| Aug 19 2011 |
11094 |
433.35 |
| Aug 12 2011 |
7923 |
433.35 |
| Aug 12 2011 |
10971 |
433.35 |
| Aug 05 2011 |
7870 |
433.35 |
| Aug 05 2011 |
10850 |
433.35 |
| Jul 29 2011 |
7803 |
433.35 |
| Jul 29 2011 |
10765 |
433.35 |
| Jul 22 2011 |
7461 |
433.35 |
| Jul 22 2011 |
10284 |
433.35 |
| Jul 15 2011 |
7097 |
433.35 |
| Jul 15 2011 |
9837 |
433.35 |
| Jul 08 2011 |
6795 |
433.35 |
| Jul 08 2011 |
9264 |
433.35 |
| Jul 01 2011 |
5454 |
433.35 |
| Jul 01 2011 |
7389 |
433.35 |
| Jun 17 2011 |
5221 |
433.35 |
| Jun 17 2011 |
7131 |
433.35 |
| Jun 10 2011 |
5039 |
433.35 |
| Jun 10 2011 |
7242 |
433.35 |
| Jun 03 2011 |
4687 |
433.35 |
| Jun 03 2011 |
6821 |
433.35 |
| May 29 2011 |
4678 |
433.35 |
| May 29 2011 |
6872 |
433.35 |
| May 06 2011 |
4694 |
433.35 |
| May 06 2011 |
6899 |
433.35 |
| Oct 15 2010 |
6083 |
416.35 |
| Oct 15 2010 |
8789 |
416.35 |
| Aug 15 2010 |
5849 |
416.35 |
| Aug 15 2010 |
8589 |
416.35 |
| Aug 01 2010 |
5710 |
416.35 |
| Aug 01 2010 |
8166 |
416.35 |
| Jul 15 2010 |
5242 |
416.35 |
| Jul 15 2010 |
7662 |
416.35 |
| Jul 01 2010 |
3207 |
448.89 |
| Jul 01 2010 |
5452 |
416.35 |
| Jul 01 2010 |
9006 |
432.62 |
| Jun 15 2010 |
3092 |
448.89 |
| Jun 15 2010 |
4905 |
406.75 |
| Jun 15 2010 |
7916 |
420.8 |
| Jun 01 2010 |
2969 |
448.89 |
| Jun 01 2010 |
4441 |
406.75 |
| Jun 01 2010 |
7354 |
420.8 |
| May 27 2010 |
4270 |
416.35 |
| May 27 2010 |
6433 |
416.35 |
| May 15 2010 |
2716 |
448.89 |
| May 15 2010 |
4169 |
409.27 |
| May 15 2010 |
6961 |
422.2 |
| Apr 30 2010 |
6390 |
416.19 |
| Apr 15 2010 |
2756 |
448.89 |
| Apr 15 2010 |
3762 |
407.98 |
| Apr 15 2010 |
6397 |
423.06 |
| Apr 02 2010 |
2225 |
448.89 |
| Apr 02 2010 |
3073 |
407.98 |
| Apr 02 2010 |
5606 |
423.06 |
| Aug 30 2009 |
1701 |
448.89 |
| Aug 30 2009 |
1984 |
407.98 |
| Aug 30 2009 |
3439 |
423.06 |
| Aug 15 2009 |
1701 |
448.89 |
| Aug 15 2009 |
2158 |
407.98 |
| Aug 15 2009 |
3457 |
423.06 |
| Aug 01 2009 |
1758 |
449.07 |
| Aug 01 2009 |
2122 |
407.98 |
| Aug 01 2009 |
3557 |
426.8 |
| Jul 15 2009 |
1822 |
458.94 |
| Jul 15 2009 |
2114 |
407.98 |
| Jul 15 2009 |
3564 |
429.62 |
| Jul 01 2009 |
1827 |
458.94 |
| Jul 01 2009 |
1747 |
407.98 |
| Jul 01 2009 |
3332 |
429.62 |
| Jun 15 2009 |
1883 |
416.75 |
| Jun 15 2009 |
3383 |
435.03 |
| Jun 01 2009 |
1844 |
458.94 |
| Jun 01 2009 |
1812 |
416.75 |
| Jun 01 2009 |
3275 |
435.03 |
| May 15 2009 |
1844 |
458.94 |
| May 15 2009 |
1800 |
420.05 |
| May 15 2009 |
3360 |
435.6 |
| May 01 2009 |
1714 |
458.94 |
| May 01 2009 |
1841 |
440.1 |
| May 01 2009 |
3323 |
447.64 |
| Apr 15 2009 |
1570 |
461.07 |
| Apr 15 2009 |
1732 |
431.38 |
| Apr 15 2009 |
3214 |
449.19 |
| Apr 01 2009 |
1570 |
461.07 |
| Apr 01 2009 |
1720 |
431.38 |
| Apr 01 2009 |
3191 |
449.19 |
| Oct 14 2008 |
1570 |
461.07 |
| Oct 14 2008 |
1651 |
431.38 |
| Oct 14 2008 |
2923 |
449.19 |
| Jul 13 2008 |
2312 |
442.7 |
