| Apr 26 2024 |
260 |
242.02 |
| Apr 26 2024 |
377 |
242.02 |
| Apr 24 2024 |
308 |
236.04 |
| Apr 24 2024 |
473 |
236.04 |
| Apr 17 2024 |
597 |
232.5 |
| Apr 17 2024 |
1023 |
232.5 |
| Apr 10 2024 |
601 |
232.5 |
| Apr 10 2024 |
1023 |
232.5 |
| Apr 03 2024 |
605 |
232.5 |
| Apr 03 2024 |
1041 |
232.5 |
| Mar 27 2024 |
617 |
232.5 |
| Mar 27 2024 |
1060 |
232.5 |
| Mar 21 2024 |
395 |
220.61 |
| Mar 21 2024 |
797 |
220.61 |
| Mar 14 2024 |
392 |
220.61 |
| Mar 14 2024 |
783 |
220.61 |
| Mar 07 2024 |
102 |
193.9 |
| Mar 07 2024 |
396 |
220.61 |
| Mar 07 2024 |
610 |
210.44 |
| Feb 29 2024 |
102 |
193.9 |
| Feb 29 2024 |
396 |
220.61 |
| Feb 29 2024 |
613 |
210.44 |
| Feb 22 2024 |
105 |
193.9 |
| Feb 22 2024 |
401 |
220.61 |
| Feb 22 2024 |
621 |
210.44 |
| Feb 15 2024 |
108 |
193.9 |
| Feb 15 2024 |
343 |
216.46 |
| Feb 15 2024 |
548 |
207.39 |
| Feb 08 2024 |
112 |
193.9 |
| Feb 08 2024 |
344 |
216.46 |
| Feb 08 2024 |
536 |
207.39 |
| Feb 01 2024 |
101 |
193.9 |
| Feb 01 2024 |
364 |
216.46 |
| Feb 01 2024 |
490 |
207.39 |
| Jan 25 2024 |
97 |
193.9 |
| Jan 25 2024 |
363 |
216.46 |
| Jan 25 2024 |
492 |
207.39 |
| Jan 18 2024 |
97 |
193.9 |
| Jan 18 2024 |
362 |
216.46 |
| Jan 18 2024 |
493 |
207.39 |
| Jan 11 2024 |
97 |
193.9 |
| Jan 11 2024 |
363 |
216.46 |
| Jan 11 2024 |
494 |
207.39 |
| Jan 04 2024 |
97 |
193.9 |
| Jan 04 2024 |
363 |
216.46 |
| Jan 04 2024 |
495 |
207.39 |
| Dec 28 2023 |
97 |
193.9 |
| Dec 28 2023 |
363 |
216.46 |
| Dec 28 2023 |
494 |
207.39 |
| Dec 21 2023 |
97 |
193.9 |
| Dec 21 2023 |
363 |
216.46 |
| Dec 21 2023 |
494 |
207.39 |
| Dec 14 2023 |
97 |
193.9 |
| Dec 14 2023 |
363 |
216.46 |
| Dec 14 2023 |
494 |
207.39 |
| Dec 07 2023 |
97 |
193.9 |
| Dec 07 2023 |
363 |
216.46 |
| Dec 07 2023 |
494 |
207.39 |
| Nov 30 2023 |
97 |
193.9 |
| Nov 30 2023 |
363 |
216.46 |
| Nov 30 2023 |
494 |
207.39 |
| Nov 23 2023 |
97 |
193.9 |
| Nov 23 2023 |
363 |
216.46 |
| Nov 23 2023 |
493 |
207.39 |
| Nov 16 2023 |
97 |
193.9 |
| Nov 16 2023 |
364 |
216.46 |
| Nov 16 2023 |
493 |
207.39 |
| Nov 09 2023 |
100 |
193.9 |
| Nov 09 2023 |
361 |
216.46 |
| Nov 09 2023 |
488 |
207.39 |
| Nov 02 2023 |
100 |
193.9 |
| Nov 02 2023 |
361 |
216.46 |
| Nov 02 2023 |
488 |
207.39 |
| Oct 26 2023 |
100 |
193.9 |
| Oct 26 2023 |
362 |
216.46 |
| Oct 26 2023 |
488 |
207.39 |
| Oct 19 2023 |
100 |
193.9 |
| Oct 19 2023 |
362 |
216.46 |
| Oct 19 2023 |
491 |
207.39 |
| Oct 12 2023 |
100 |
193.9 |
| Oct 12 2023 |
362 |
216.46 |
| Oct 12 2023 |
491 |
207.39 |
| Oct 05 2023 |
100 |
193.9 |
| Oct 05 2023 |
362 |
216.46 |
| Oct 05 2023 |
489 |
207.39 |
| Sep 28 2023 |
100 |
193.9 |
| Sep 28 2023 |
362 |
216.46 |
| Sep 28 2023 |
488 |
207.39 |
| Sep 21 2023 |
100 |
193.9 |
| Sep 21 2023 |
125 |
195.77 |
| Sep 21 2023 |
278 |
189.74 |
| Sep 14 2023 |
110 |
193.9 |
| Sep 14 2023 |
128 |
195.77 |
| Sep 14 2023 |
280 |
189.74 |
| Sep 07 2023 |
110 |
193.9 |
| Sep 07 2023 |
130 |
195.77 |
| Sep 07 2023 |
284 |
189.74 |
| Aug 31 2023 |
122 |
193.9 |
| Aug 31 2023 |
141 |
195.77 |
| Aug 31 2023 |
271 |
189.74 |
| Aug 24 2023 |
127 |
193.9 |
| Aug 24 2023 |
153 |
195.77 |
| Aug 24 2023 |
275 |
189.74 |
| Aug 17 2023 |
132 |
193.9 |
| Aug 17 2023 |
174 |
195.77 |
| Aug 17 2023 |
289 |
189.74 |
| Aug 10 2023 |
134 |
193.9 |
| Aug 10 2023 |
74 |
180.46 |
| Aug 10 2023 |
151 |
174.44 |
| Aug 03 2023 |
133 |
193.9 |
| Aug 03 2023 |
73 |
180.46 |
| Aug 03 2023 |
154 |
174.44 |
| Jul 27 2023 |
140 |
193.9 |
| Jul 27 2023 |
82 |
180.46 |
| Jul 27 2023 |
158 |
174.44 |
| Jul 20 2023 |
141 |
193.9 |
| Jul 20 2023 |
33 |
165.7 |
| Jul 20 2023 |
98 |
160.1 |
| Jul 13 2023 |
141 |
193.9 |
| Jul 13 2023 |
45 |
165.7 |
| Jul 13 2023 |
107 |
160.1 |
| Jul 06 2023 |
141 |
193.9 |
| Jul 06 2023 |
56 |
165.7 |
| Jul 06 2023 |
117 |
160.1 |
| Jun 29 2023 |
141 |
193.9 |
| Jun 29 2023 |
57 |
165.7 |
| Jun 29 2023 |
117 |
160.1 |
| Jun 22 2023 |
143 |
193.9 |
| Jun 22 2023 |
77 |
165.7 |
| Jun 22 2023 |
129 |
160.1 |
| Jun 15 2023 |
174 |
193.9 |
| Jun 15 2023 |
92 |
165.7 |
| Jun 15 2023 |
149 |
160.1 |
| Jun 08 2023 |
174 |
193.9 |
| Jun 08 2023 |
111 |
165.7 |
| Jun 08 2023 |
154 |
160.1 |
| Jun 01 2023 |
166 |
193.9 |
| Jun 01 2023 |
111 |
165.7 |
| Jun 01 2023 |
153 |
160.1 |
| May 25 2023 |
166 |
193.9 |
| May 25 2023 |
112 |
165.7 |
| May 25 2023 |
154 |
160.1 |
| May 18 2023 |
166 |
193.9 |
| May 18 2023 |
111 |
165.7 |
| May 18 2023 |
157 |
160.1 |
| May 11 2023 |
171 |
193.9 |
| May 11 2023 |
115 |
165.7 |
| May 11 2023 |
160 |
160.1 |
| May 04 2023 |
167 |
193.9 |
| May 04 2023 |
116 |
165.7 |
| May 04 2023 |
165 |
160.1 |
| Apr 27 2023 |
167 |
193.9 |
| Apr 27 2023 |
121 |
165.7 |
| Apr 27 2023 |
169 |
160.1 |
| Apr 20 2023 |
115 |
193.9 |
| Apr 20 2023 |
122 |
165.7 |
| Apr 20 2023 |
163 |
160.1 |
| Apr 13 2023 |
119 |
193.9 |
| Apr 13 2023 |
124 |
165.7 |
| Apr 13 2023 |
192 |
160.1 |
| Apr 06 2023 |
121 |
193.9 |
| Apr 06 2023 |
126 |
165.7 |
| Apr 06 2023 |
194 |
160.1 |
| Mar 30 2023 |
124 |
193.9 |
| Mar 30 2023 |
124 |
165.7 |
| Mar 30 2023 |
203 |
160.1 |
| Mar 23 2023 |
123 |
193.9 |
| Mar 23 2023 |
125 |
165.7 |
| Mar 23 2023 |
202 |
160.1 |
| Mar 16 2023 |
124 |
193.9 |
| Mar 16 2023 |
131 |
165.7 |
| Mar 16 2023 |
204 |
160.1 |
| Mar 09 2023 |
126 |
193.9 |
| Mar 09 2023 |
133 |
165.7 |
| Mar 09 2023 |
199 |
160.1 |
| Mar 02 2023 |
126 |
193.9 |
| Mar 02 2023 |
136 |
165.7 |
| Mar 02 2023 |
201 |
160.1 |
| Feb 23 2023 |
127 |
193.9 |
| Feb 23 2023 |
136 |
165.7 |
| Feb 23 2023 |
202 |
160.1 |
| Feb 16 2023 |
127 |
193.9 |
| Feb 16 2023 |
137 |
165.7 |
| Feb 16 2023 |
192 |
160.1 |
| Feb 09 2023 |
127 |
193.9 |
| Feb 09 2023 |
138 |
165.7 |
| Feb 09 2023 |
192 |
160.1 |
| Feb 02 2023 |
123 |
193.9 |
| Feb 02 2023 |
138 |
165.7 |
| Feb 02 2023 |
192 |
160.1 |
| Jan 26 2023 |
123 |
193.9 |
| Jan 26 2023 |
139 |
165.7 |
| Jan 26 2023 |
193 |
160.1 |
| Jan 19 2023 |
123 |
193.9 |
| Jan 19 2023 |
142 |
165.7 |
| Jan 19 2023 |
195 |
160.1 |
| Jan 12 2023 |
123 |
193.9 |
| Jan 12 2023 |
142 |
165.7 |
| Jan 12 2023 |
195 |
160.1 |
| Jan 05 2023 |
123 |
193.9 |
| Jan 05 2023 |
142 |
165.7 |
| Jan 05 2023 |
195 |
160.1 |
| Dec 29 2022 |
123 |
193.9 |
| Dec 29 2022 |
142 |
165.7 |
| Dec 29 2022 |
195 |
160.1 |
| Dec 22 2022 |
123 |
193.9 |
| Dec 22 2022 |
142 |
165.7 |
| Dec 22 2022 |
195 |
160.1 |
| Dec 15 2022 |
123 |
193.9 |
| Dec 15 2022 |
142 |
165.7 |
| Dec 15 2022 |
195 |
160.1 |
| Dec 08 2022 |
123 |
193.9 |
| Dec 08 2022 |
142 |
165.7 |
| Dec 08 2022 |
195 |
160.1 |
| Dec 01 2022 |
123 |
193.9 |
| Dec 01 2022 |
142 |
165.7 |
| Dec 01 2022 |
195 |
160.1 |
| Nov 24 2022 |
123 |
193.9 |
| Nov 24 2022 |
142 |
165.7 |
| Nov 24 2022 |
195 |
160.1 |
| Nov 17 2022 |
124 |
193.9 |
| Nov 17 2022 |
141 |
165.7 |
| Nov 17 2022 |
195 |
160.1 |
| Nov 10 2022 |
124 |
193.9 |
| Nov 10 2022 |
141 |
165.7 |
| Nov 10 2022 |
195 |
160.1 |
| Nov 03 2022 |
124 |
193.9 |
| Nov 03 2022 |
141 |
165.7 |
| Nov 03 2022 |
201 |
160.1 |
| Oct 27 2022 |
124 |
193.9 |
| Oct 27 2022 |
142 |
165.7 |
| Oct 27 2022 |
201 |
160.1 |
| Oct 20 2022 |
124 |
193.9 |
| Oct 20 2022 |
142 |
165.7 |
| Oct 20 2022 |
201 |
160.1 |
| Oct 13 2022 |
125 |
193.9 |
| Oct 13 2022 |
142 |
165.7 |
| Oct 13 2022 |
201 |
160.1 |
| Oct 06 2022 |
125 |
193.9 |
| Oct 06 2022 |
142 |
165.7 |
| Oct 06 2022 |
201 |
160.1 |
| Sep 29 2022 |
125 |
193.9 |
| Sep 29 2022 |
144 |
165.7 |
| Sep 29 2022 |
201 |
160.1 |
| Sep 22 2022 |
125 |
193.9 |
| Sep 22 2022 |
144 |
165.7 |
| Sep 22 2022 |
201 |
160.1 |
| Sep 15 2022 |
125 |
193.9 |
| Sep 15 2022 |
144 |
165.7 |
| Sep 15 2022 |
201 |
160.1 |
| Sep 08 2022 |
125 |
193.9 |
| Sep 08 2022 |
151 |
165.7 |
| Sep 08 2022 |
204 |
160.1 |
| Sep 01 2022 |
121 |
193.9 |
| Sep 01 2022 |
154 |
165.7 |
| Sep 01 2022 |
196 |
160.1 |
| Aug 25 2022 |
121 |
193.9 |
| Aug 25 2022 |
158 |
165.7 |
| Aug 25 2022 |
200 |
160.1 |
| Aug 18 2022 |
122 |
193.9 |
| Aug 18 2022 |
159 |
165.7 |
| Aug 18 2022 |
205 |
160.1 |
| Aug 11 2022 |
121 |
193.9 |
| Aug 11 2022 |
172 |
165.7 |
| Aug 11 2022 |
213 |
160.1 |
| Aug 04 2022 |
121 |
193.9 |
| Aug 04 2022 |
173 |
165.7 |
| Aug 04 2022 |
214 |
160.1 |
| Jul 28 2022 |
120 |
193.9 |
| Jul 28 2022 |
179 |
165.7 |
| Jul 28 2022 |
217 |
160.1 |
| Jul 21 2022 |
125 |
193.9 |
| Jul 21 2022 |
190 |
165.7 |
| Jul 21 2022 |
226 |
160.1 |
| Jul 14 2022 |
125 |
193.9 |
| Jul 14 2022 |
192 |
165.7 |
| Jul 14 2022 |
226 |
160.1 |
| Jul 07 2022 |
129 |
193.9 |
| Jul 07 2022 |
198 |
165.7 |
| Jul 07 2022 |
231 |
160.1 |
| Jun 30 2022 |
132 |
193.9 |
| Jun 30 2022 |
201 |
165.7 |
| Jun 30 2022 |
243 |
160.1 |
| Jun 23 2022 |
132 |
193.9 |
| Jun 23 2022 |
198 |
165.7 |
| Jun 23 2022 |
239 |
160.1 |
| Jun 16 2022 |
133 |
193.9 |
| Jun 16 2022 |
222 |
165.7 |
| Jun 16 2022 |
252 |
160.1 |
| Jun 09 2022 |
132 |
193.9 |
| Jun 09 2022 |
221 |
165.7 |
| Jun 09 2022 |
226 |
160.1 |
| Jun 02 2022 |
133 |
193.9 |
| Jun 02 2022 |
236 |
165.7 |
| Jun 02 2022 |
244 |
160.1 |
| May 26 2022 |
132 |
193.9 |
| May 26 2022 |
246 |
165.7 |
| May 26 2022 |
252 |
160.1 |
| May 19 2022 |
139 |
193.9 |
| May 19 2022 |
260 |
165.7 |
| May 19 2022 |
260 |
160.1 |
| May 12 2022 |
142 |
193.9 |
| May 12 2022 |
260 |
165.7 |
| May 12 2022 |
261 |
160.1 |
| May 05 2022 |
138 |
193.9 |
| May 05 2022 |
263 |
165.7 |
| May 05 2022 |
267 |
160.1 |
| Apr 28 2022 |
213 |
193.9 |
| Apr 28 2022 |
314 |
165.7 |
| Apr 28 2022 |
311 |
160.1 |
| Apr 21 2022 |
151 |
193.9 |
| Apr 21 2022 |
321 |
166.13 |
| Apr 21 2022 |
347 |
160.1 |
| Apr 14 2022 |
154 |
193.9 |
| Apr 14 2022 |
327 |
166.13 |
| Apr 14 2022 |
352 |
160.1 |
| Apr 07 2022 |
156 |
193.9 |
| Apr 07 2022 |
332 |
166.13 |
| Apr 07 2022 |
357 |
160.1 |
| Mar 31 2022 |
157 |
193.9 |
| Mar 31 2022 |
332 |
166.13 |
| Mar 31 2022 |
360 |
160.1 |
| Mar 24 2022 |
169 |
193.9 |
| Mar 24 2022 |
326 |
164.39 |
| Mar 24 2022 |
465 |
170.3 |
| Mar 17 2022 |
168 |
193.9 |
| Mar 17 2022 |
329 |
164.39 |
| Mar 17 2022 |
464 |
170.3 |
| Mar 10 2022 |
329 |
164.39 |
| Mar 10 2022 |
416 |
164.39 |
| Mar 03 2022 |
328 |
164.39 |
| Mar 03 2022 |
415 |
164.39 |
| Feb 24 2022 |
199 |
144.52 |
| Feb 24 2022 |
272 |
144.52 |
| Feb 17 2022 |
200 |
144.52 |
| Feb 17 2022 |
277 |
144.52 |
| Feb 10 2022 |
477 |
191.51 |
| Feb 10 2022 |
653 |
191.51 |
| Feb 03 2022 |
475 |
191.51 |
| Feb 03 2022 |
653 |
191.51 |
| Jan 27 2022 |
475 |
191.51 |
| Jan 27 2022 |
653 |
191.51 |
| Jan 20 2022 |
475 |
191.51 |
| Jan 20 2022 |
653 |
191.51 |
| Jan 13 2022 |
475 |
191.51 |
| Jan 13 2022 |
653 |
191.51 |
| Jan 06 2022 |
475 |
191.51 |
| Jan 06 2022 |
653 |
191.51 |
| Dec 30 2021 |
475 |
191.51 |
| Dec 30 2021 |
653 |
191.51 |
| Dec 23 2021 |
475 |
191.51 |
| Dec 23 2021 |
653 |
191.51 |
| Dec 16 2021 |
475 |
191.51 |
| Dec 16 2021 |
653 |
191.51 |
| Dec 09 2021 |
475 |
191.51 |
| Dec 09 2021 |
653 |
191.51 |
| Dec 02 2021 |
475 |
191.51 |
| Dec 02 2021 |
653 |
191.51 |
| Nov 25 2021 |
475 |
191.51 |
| Nov 25 2021 |
653 |
191.51 |
| Nov 18 2021 |
475 |
191.51 |
| Nov 18 2021 |
653 |
191.51 |
| Nov 11 2021 |
475 |
191.51 |
| Nov 11 2021 |
653 |
191.51 |
| Nov 04 2021 |
475 |
191.51 |
| Nov 04 2021 |
656 |
191.51 |
| Oct 28 2021 |
475 |
191.51 |
| Oct 28 2021 |
656 |
191.51 |
| Oct 21 2021 |
475 |
191.51 |
| Oct 21 2021 |
656 |
191.51 |
| Oct 14 2021 |
475 |
191.51 |
| Oct 14 2021 |
656 |
191.51 |
| Oct 07 2021 |
475 |
191.51 |
| Oct 07 2021 |
656 |
191.51 |
| Sep 30 2021 |
583 |
210.07 |
| Sep 30 2021 |
814 |
210.07 |
| Sep 23 2021 |
553 |
210.07 |
| Sep 23 2021 |
800 |
210.07 |
| Sep 16 2021 |
530 |
210.07 |
| Sep 16 2021 |
753 |
210.07 |
| Sep 09 2021 |
518 |
210.07 |
| Sep 09 2021 |
750 |
210.07 |
| Sep 02 2021 |
494 |
210.07 |
| Sep 02 2021 |
691 |
210.07 |
| Aug 26 2021 |
775 |
250.7 |
| Aug 26 2021 |
1037 |
250.7 |
| Aug 19 2021 |
653 |
250.7 |
| Aug 19 2021 |
934 |
250.7 |
| Aug 12 2021 |
938 |
285.11 |
| Aug 12 2021 |
1328 |
285.11 |
| Aug 05 2021 |
5938 |
477.92 |
| Aug 05 2021 |
997 |
294.95 |
| Aug 05 2021 |
2154 |
331.54 |
| Jul 29 2021 |
6098 |
477.92 |
| Jul 29 2021 |
963 |
294.95 |
| Jul 29 2021 |
2089 |
331.54 |
| Jul 22 2021 |
6070 |
477.92 |
| Jul 22 2021 |
1395 |
336.39 |
| Jul 22 2021 |
2968 |
364.69 |
| Jul 15 2021 |
6366 |
477.92 |
| Jul 15 2021 |
1346 |
336.39 |
| Jul 15 2021 |
2926 |
364.69 |
| Jul 08 2021 |
6375 |
477.92 |
| Jul 08 2021 |
1329 |
336.39 |
| Jul 08 2021 |
2904 |
364.69 |
| Jul 01 2021 |
6431 |
477.92 |
| Jul 01 2021 |
1274 |
336.39 |
| Jul 01 2021 |
2862 |
364.69 |
| Jun 24 2021 |
6460 |
477.92 |
| Jun 24 2021 |
1230 |
336.39 |
| Jun 24 2021 |
2821 |
364.69 |
| Jun 17 2021 |
6409 |
477.92 |
| Jun 17 2021 |
966 |
330.66 |
| Jun 17 2021 |
1427 |
330.66 |
| Jun 10 2021 |
6327 |
477.92 |
| Jun 10 2021 |
806 |
330.66 |
| Jun 10 2021 |
1207 |
330.66 |
| Jun 03 2021 |
1146 |
330.66 |
| May 27 2021 |
2691 |
409.16 |
| May 27 2021 |
438 |
314.67 |
| May 27 2021 |
1040 |
314.67 |
| May 07 2021 |
1045 |
314.67 |
| Feb 12 2021 |
221 |
332.5 |
| Feb 12 2021 |
346 |
332.5 |
| Feb 05 2021 |
225 |
332.5 |
| Feb 05 2021 |
361 |
332.5 |
| Jan 29 2021 |
236 |
332.5 |
| Jan 29 2021 |
366 |
332.5 |
| Jan 22 2021 |
236 |
332.5 |
| Jan 22 2021 |
378 |
332.5 |
| Jan 15 2021 |
245 |
332.5 |
| Jan 15 2021 |
398 |
332.5 |
| Jan 08 2021 |
245 |
332.5 |
| Jan 08 2021 |
398 |
332.5 |
| Jan 01 2021 |
242 |
332.5 |
| Jan 01 2021 |
395 |
332.5 |
| Dec 25 2020 |
242 |
332.5 |
| Dec 25 2020 |
395 |
332.5 |
| Dec 18 2020 |
242 |
332.5 |
| Dec 18 2020 |
395 |
332.5 |
| Dec 11 2020 |
242 |
332.5 |
| Dec 11 2020 |
395 |
332.5 |
| Dec 04 2020 |
239 |
332.5 |
| Dec 04 2020 |
393 |
332.5 |
| Nov 27 2020 |
239 |
332.5 |
| Nov 27 2020 |
393 |
332.5 |
| Nov 20 2020 |
239 |
332.5 |
| Nov 20 2020 |
393 |
332.5 |
| Nov 13 2020 |
239 |
332.5 |
| Nov 13 2020 |
393 |
332.5 |
| Nov 06 2020 |
239 |
332.5 |
| Nov 06 2020 |
397 |
332.5 |
| Oct 30 2020 |
237 |
332.5 |
| Oct 30 2020 |
372 |
332.5 |
| Oct 23 2020 |
237 |
332.5 |
| Oct 23 2020 |
371 |
332.5 |
| Oct 16 2020 |
238 |
332.5 |
| Oct 16 2020 |
372 |
332.5 |
| Oct 09 2020 |
237 |
332.5 |
| Oct 09 2020 |
363 |
332.5 |
| Oct 02 2020 |
218 |
332.5 |
| Oct 02 2020 |
318 |
332.5 |
| Sep 25 2020 |
222 |
332.5 |
| Sep 25 2020 |
309 |
332.5 |
| Sep 18 2020 |
222 |
332.5 |
| Sep 18 2020 |
308 |
332.5 |
| Sep 11 2020 |
234 |
332.5 |
| Sep 11 2020 |
294 |
332.5 |
| Sep 04 2020 |
259 |
332.5 |
| Sep 04 2020 |
366 |
332.5 |
| Aug 28 2020 |
589 |
352.55 |
| Aug 28 2020 |
834 |
352.55 |
| Aug 21 2020 |
624 |
352.55 |
| Aug 21 2020 |
907 |
352.55 |
| Aug 14 2020 |
629 |
352.55 |
| Aug 14 2020 |
917 |
352.55 |
| Aug 07 2020 |
5436 |
477.92 |
| Aug 07 2020 |
504 |
343.19 |
| Aug 07 2020 |
1823 |
376.87 |
| Jul 31 2020 |
5792 |
477.92 |
| Jul 31 2020 |
561 |
343.19 |
| Jul 31 2020 |
1912 |
376.87 |
| Jul 24 2020 |
6044 |
477.92 |
| Jul 24 2020 |
503 |
336.39 |
| Jul 24 2020 |
1537 |
364.69 |
| Jul 17 2020 |
6455 |
477.92 |
| Jul 17 2020 |
564 |
336.39 |
| Jul 17 2020 |
1631 |
364.69 |
| Jul 10 2020 |
6750 |
477.92 |
| Jul 10 2020 |
598 |
336.39 |
| Jul 10 2020 |
1719 |
364.69 |
| Jul 03 2020 |
6932 |
477.92 |
| Jul 03 2020 |
601 |
336.39 |
| Jul 03 2020 |
1715 |
364.69 |
| Jun 26 2020 |
7219 |
477.92 |
| Jun 26 2020 |
662 |
336.39 |
| Jun 26 2020 |
1869 |
364.69 |
| Jun 19 2020 |
7419 |
477.92 |
| Jun 19 2020 |
589 |
330.66 |
| Jun 19 2020 |
777 |
330.66 |
| Jun 12 2020 |
7777 |
477.92 |
| Jun 12 2020 |
605 |
330.66 |
| Jun 12 2020 |
795 |
330.66 |
| Jun 05 2020 |
7943 |
477.92 |
| Jun 05 2020 |
658 |
330.66 |
| Jun 05 2020 |
847 |
330.66 |
| May 29 2020 |
3553 |
409.16 |
| May 29 2020 |
417 |
314.67 |
| May 29 2020 |
537 |
314.67 |
| May 22 2020 |
3710 |
409.16 |
| May 22 2020 |
456 |
314.67 |
| May 22 2020 |
577 |
314.67 |
| May 15 2020 |
3867 |
409.16 |
| May 15 2020 |
471 |
314.67 |
| May 15 2020 |
601 |
314.67 |
| May 08 2020 |
2808 |
391.4 |
| May 08 2020 |
482 |
314.67 |
| May 08 2020 |
611 |
314.67 |
| May 01 2020 |
2597 |
385.29 |
| May 01 2020 |
515 |
314.67 |
| May 01 2020 |
660 |
314.67 |
| Apr 24 2020 |
2716 |
385.29 |
| Apr 24 2020 |
524 |
314.67 |
| Apr 24 2020 |
684 |
314.67 |
| Apr 17 2020 |
2879 |
385.29 |
| Apr 17 2020 |
527 |
314.67 |
| Apr 17 2020 |
732 |
314.67 |
| Apr 10 2020 |
2973 |
385.29 |
| Apr 10 2020 |
534 |
314.67 |
| Apr 10 2020 |
749 |
314.67 |
| Apr 03 2020 |
2961 |
383.16 |
| Apr 03 2020 |
574 |
314.67 |
| Apr 03 2020 |
792 |
314.67 |
| Mar 27 2020 |
3121 |
383.16 |
| Mar 27 2020 |
579 |
314.67 |
| Mar 27 2020 |
833 |
314.67 |
| Mar 20 2020 |
3186 |
383.16 |
| Mar 20 2020 |
580 |
314.67 |
| Mar 20 2020 |
858 |
314.67 |
| Mar 13 2020 |
3262 |
383.16 |
| Mar 13 2020 |
587 |
314.67 |
| Mar 13 2020 |
880 |
314.67 |
| Mar 06 2020 |
3334 |
383.16 |
| Mar 06 2020 |
590 |
314.67 |
| Mar 06 2020 |
894 |
314.67 |
| Feb 28 2020 |
3423 |
383.16 |
| Feb 28 2020 |
752 |
322.66 |
| Feb 28 2020 |
955 |
316.25 |
| Feb 21 2020 |
3378 |
383.16 |
| Feb 21 2020 |
739 |
322.66 |
| Feb 21 2020 |
943 |
316.25 |
| Feb 14 2020 |
3385 |
383.16 |
| Feb 14 2020 |
749 |
322.66 |
| Feb 14 2020 |
946 |
316.25 |
| Feb 07 2020 |
3383 |
383.16 |
| Feb 07 2020 |
749 |
322.66 |
| Feb 07 2020 |
950 |
316.25 |
| Jan 31 2020 |
3405 |
383.16 |
| Jan 31 2020 |
749 |
322.66 |
| Jan 31 2020 |
956 |
316.25 |
| Jan 24 2020 |
3408 |
383.16 |
| Jan 24 2020 |
497 |
308.85 |
| Jan 24 2020 |
957 |
316.25 |
| Jan 17 2020 |
3415 |
383.16 |
| Jan 17 2020 |
494 |
308.85 |
| Jan 17 2020 |
946 |
316.25 |
| Jan 10 2020 |
3415 |
383.16 |
| Jan 10 2020 |
494 |
308.85 |
| Jan 10 2020 |
946 |
316.25 |
| Jan 03 2020 |
3417 |
383.16 |
| Jan 03 2020 |
494 |
308.85 |
| Jan 03 2020 |
947 |
316.25 |
| Dec 27 2019 |
3417 |
383.16 |
| Dec 27 2019 |
494 |
308.85 |
| Dec 27 2019 |
947 |
316.25 |
| Dec 20 2019 |
3417 |
383.16 |
| Dec 20 2019 |
494 |
308.85 |
| Dec 20 2019 |
947 |
316.25 |
| Dec 13 2019 |
3417 |
383.16 |
| Dec 13 2019 |
494 |
308.85 |
| Dec 13 2019 |
947 |
316.25 |
| Dec 06 2019 |
3417 |
383.16 |
| Dec 06 2019 |
494 |
308.85 |
| Dec 06 2019 |
947 |
316.25 |
| Nov 29 2019 |
3417 |
383.16 |
| Nov 29 2019 |
492 |
308.85 |
| Nov 29 2019 |
950 |
316.25 |
| Nov 22 2019 |
3417 |
383.16 |
| Nov 22 2019 |
492 |
308.85 |
| Nov 22 2019 |
950 |
316.25 |
| Nov 15 2019 |
3417 |
383.16 |
| Nov 15 2019 |
492 |
308.85 |
| Nov 15 2019 |
950 |
316.25 |
| Nov 08 2019 |
3412 |
383.16 |
| Nov 08 2019 |
492 |
308.85 |
| Nov 08 2019 |
948 |
316.25 |
| Nov 01 2019 |
3335 |
383.16 |
| Nov 01 2019 |
491 |
308.85 |
| Nov 01 2019 |
946 |
316.25 |
| Oct 25 2019 |
3335 |
383.16 |
| Oct 25 2019 |
491 |
308.85 |
| Oct 25 2019 |
946 |
316.25 |
| Oct 18 2019 |
3352 |
383.16 |
| Oct 18 2019 |
491 |
308.85 |
| Oct 18 2019 |
946 |
316.25 |
| Oct 11 2019 |
3348 |
383.16 |
| Oct 11 2019 |
492 |
308.85 |
| Oct 11 2019 |
944 |
316.25 |
| Oct 04 2019 |
3349 |
383.16 |
| Oct 04 2019 |
492 |
308.85 |
| Oct 04 2019 |
944 |
316.25 |
| Sep 27 2019 |
3349 |
383.16 |
| Sep 27 2019 |
494 |
308.85 |
| Sep 27 2019 |
952 |
316.25 |
| Sep 20 2019 |
3348 |
383.16 |
| Sep 20 2019 |
495 |
308.85 |
| Sep 20 2019 |
954 |
316.25 |
| Sep 13 2019 |
3385 |
383.16 |
| Sep 13 2019 |
488 |
308.85 |
| Sep 13 2019 |
942 |
316.25 |
| Sep 06 2019 |
3445 |
383.16 |
| Sep 06 2019 |
488 |
308.85 |
| Sep 06 2019 |
952 |
316.25 |
| Aug 30 2019 |
3475 |
383.16 |
| Aug 30 2019 |
438 |
304.94 |
| Aug 30 2019 |
970 |
316.25 |
| Aug 23 2019 |
3506 |
383.16 |
| Aug 23 2019 |
435 |
304.94 |
| Aug 23 2019 |
951 |
316.25 |
| Aug 16 2019 |
3528 |
383.16 |
| Aug 16 2019 |
490 |
304.94 |
| Aug 16 2019 |
980 |
316.25 |
| Aug 09 2019 |
2130 |
359.47 |
| Aug 09 2019 |
493 |
304.94 |
| Aug 09 2019 |
885 |
312.04 |
| Aug 02 2019 |
2148 |
359.47 |
| Aug 02 2019 |
496 |
304.94 |
| Aug 02 2019 |
887 |
312.04 |
| Jul 26 2019 |
2168 |
359.47 |
| Jul 26 2019 |
439 |
300.42 |
| Jul 26 2019 |
872 |
309.82 |
| Jul 19 2019 |
2231 |
359.47 |
| Jul 19 2019 |
437 |
300.42 |
| Jul 19 2019 |
872 |
309.82 |
| Jul 12 2019 |
2246 |
359.47 |
| Jul 12 2019 |
588 |
300.42 |
| Jul 12 2019 |
985 |
309.82 |
| Jul 05 2019 |
2401 |
359.47 |
| Jul 05 2019 |
438 |
271.47 |
| Jul 05 2019 |
1111 |
309.82 |
| Jun 28 2019 |
2404 |
359.47 |
| Jun 28 2019 |
433 |
271.42 |
| Jun 28 2019 |
1123 |
309.82 |
| Jun 21 2019 |
2405 |
359.47 |
| Jun 21 2019 |
383 |
264.63 |
| Jun 21 2019 |
1030 |
306.95 |
| Jun 14 2019 |
2406 |
359.47 |
| Jun 14 2019 |
383 |
264.63 |
| Jun 14 2019 |
1024 |
306.95 |
| Jun 07 2019 |
2420 |
359.47 |
| Jun 07 2019 |
383 |
263.13 |
| Jun 07 2019 |
923 |
301.45 |
| May 31 2019 |
3068 |
370.8 |
| May 31 2019 |
380 |
265.29 |
| May 31 2019 |
476 |
267.04 |
| May 24 2019 |
3051 |
370.8 |
| May 24 2019 |
404 |
265.29 |
| May 24 2019 |
496 |
267.04 |
| May 17 2019 |
3077 |
370.8 |
| May 17 2019 |
403 |
265.29 |
| May 17 2019 |
496 |
267.04 |
| May 10 2019 |
3091 |
370.8 |
| May 10 2019 |
400 |
265.29 |
| May 10 2019 |
498 |
267.04 |
| May 03 2019 |
2092 |
351.4 |
| May 03 2019 |
389 |
265.29 |
| May 03 2019 |
486 |
265.29 |
| Apr 26 2019 |
2231 |
354.63 |
| Apr 26 2019 |
399 |
265.29 |
| Apr 26 2019 |
502 |
265.29 |
| Apr 19 2019 |
2179 |
354.63 |
| Apr 19 2019 |
404 |
265.29 |
| Apr 19 2019 |
481 |
265.29 |
| Apr 18 2019 |
2189 |
354.63 |
| Apr 18 2019 |
404 |
265.29 |
| Apr 12 2019 |
2631 |
363.48 |
| Apr 12 2019 |
413 |
265.29 |
| Apr 12 2019 |
494 |
265.29 |
| Apr 05 2019 |
2317 |
359.76 |
| Apr 05 2019 |
399 |
265.29 |
| Apr 05 2019 |
471 |
265.29 |
| Mar 29 2019 |
3451 |
379.11 |
| Mar 29 2019 |
403 |
265.29 |
| Mar 29 2019 |
477 |
265.29 |
| Mar 22 2019 |
3427 |
379.11 |
| Mar 22 2019 |
401 |
265.29 |
| Mar 22 2019 |
478 |
265.29 |
| Mar 15 2019 |
206 |
245.43 |
| Mar 15 2019 |
1519 |
341.54 |
| Mar 15 2019 |
410 |
265.29 |
| Mar 15 2019 |
499 |
265.29 |
| Mar 08 2019 |
194 |
245.43 |
| Mar 08 2019 |
941 |
323.01 |
| Mar 08 2019 |
408 |
265.29 |
| Mar 08 2019 |
495 |
265.29 |
| Mar 01 2019 |
199 |
245.43 |
| Mar 01 2019 |
953 |
323.01 |
| Mar 01 2019 |
412 |
265.29 |
| Mar 01 2019 |
497 |
265.29 |
| Feb 22 2019 |
199 |
245.43 |
| Feb 22 2019 |
968 |
323.01 |
| Feb 22 2019 |
410 |
265.29 |
| Feb 22 2019 |
493 |
265.29 |
| Feb 15 2019 |
199 |
245.43 |
| Feb 15 2019 |
980 |
323.01 |
| Feb 15 2019 |
413 |
265.29 |
| Feb 15 2019 |
495 |
265.29 |
| Feb 08 2019 |
204 |
245.43 |
| Feb 08 2019 |
981 |
323.01 |
| Feb 08 2019 |
415 |
265.29 |
| Feb 08 2019 |
498 |
265.29 |
| Feb 01 2019 |
204 |
245.43 |
| Feb 01 2019 |
981 |
323.01 |
| Feb 01 2019 |
412 |
265.04 |
| Feb 01 2019 |
496 |
265.04 |
| Jan 25 2019 |
204 |
245.43 |
| Jan 25 2019 |
985 |
323.01 |
| Jan 25 2019 |
410 |
265.04 |
| Jan 25 2019 |
495 |
265.04 |
| Jan 18 2019 |
204 |
245.43 |
| Jan 18 2019 |
985 |
323.01 |
| Jan 18 2019 |
410 |
265.04 |
| Jan 18 2019 |
495 |
265.04 |
| Jan 11 2019 |
204 |
245.43 |
| Jan 11 2019 |
985 |
323.01 |
| Jan 11 2019 |
410 |
265.04 |
| Jan 11 2019 |
495 |
265.04 |
| Jan 04 2019 |
204 |
245.43 |
| Jan 04 2019 |
985 |
323.01 |
| Jan 04 2019 |
410 |
265.04 |
| Jan 04 2019 |
495 |
265.04 |
| Dec 28 2018 |
204 |
245.43 |
| Dec 28 2018 |
985 |
323.01 |
| Dec 28 2018 |
410 |
265.04 |
| Dec 28 2018 |
495 |
265.04 |
| Dec 21 2018 |
204 |
245.43 |
| Dec 21 2018 |
985 |
323.01 |
| Dec 21 2018 |
410 |
265.04 |
| Dec 21 2018 |
495 |
265.04 |
| Dec 14 2018 |
204 |
245.43 |
| Dec 14 2018 |
985 |
323.01 |
| Dec 14 2018 |
410 |
265.04 |
| Dec 14 2018 |
495 |
265.04 |
| Dec 07 2018 |
204 |
245.43 |
| Dec 07 2018 |
985 |
323.01 |
| Dec 07 2018 |
410 |
265.04 |
| Dec 07 2018 |
495 |
265.04 |
| Nov 30 2018 |
204 |
245.43 |
| Nov 30 2018 |
985 |
323.01 |
| Nov 30 2018 |
410 |
265.04 |
| Nov 30 2018 |
495 |
265.04 |
| Nov 23 2018 |
204 |
245.43 |
| Nov 23 2018 |
985 |
323.01 |
| Nov 23 2018 |
410 |
265.04 |
| Nov 23 2018 |
495 |
265.04 |
| Nov 16 2018 |
204 |
245.43 |
| Nov 16 2018 |
985 |
323.01 |
| Nov 16 2018 |
410 |
265.04 |
| Nov 16 2018 |
495 |
265.04 |
| Nov 09 2018 |
204 |
245.43 |
| Nov 09 2018 |
985 |
323.01 |
| Nov 09 2018 |
410 |
265.04 |
| Nov 09 2018 |
495 |
265.04 |
| Nov 02 2018 |
204 |
245.43 |
| Nov 02 2018 |
985 |
323.01 |
| Nov 02 2018 |
410 |
265.04 |
| Nov 02 2018 |
495 |
265.04 |
| Oct 26 2018 |
204 |
245.43 |
| Oct 26 2018 |
985 |
323.01 |
| Oct 26 2018 |
410 |
265.04 |
| Oct 26 2018 |
495 |
265.04 |
| Oct 19 2018 |
204 |
245.43 |
| Oct 19 2018 |
987 |
323.01 |
| Oct 19 2018 |
410 |
265.04 |
| Oct 19 2018 |
495 |
265.04 |
| Oct 12 2018 |
204 |
245.43 |
| Oct 12 2018 |
984 |
323.01 |
| Oct 12 2018 |
411 |
265.04 |
| Oct 12 2018 |
493 |
265.04 |
| Oct 05 2018 |
204 |
245.43 |
| Oct 05 2018 |
985 |
323.01 |
| Oct 05 2018 |
411 |
265.04 |
| Oct 05 2018 |
493 |
265.04 |
| Sep 28 2018 |
204 |
245.43 |
| Sep 28 2018 |
969 |
323.01 |
| Sep 28 2018 |
411 |
265.04 |
| Sep 28 2018 |
492 |
265.04 |
| Sep 21 2018 |
206 |
245.43 |
| Sep 21 2018 |
968 |
323.01 |
| Sep 21 2018 |
410 |
265.04 |
| Sep 21 2018 |
492 |
265.04 |
| Sep 14 2018 |
207 |
245.43 |
| Sep 14 2018 |
970 |
323.01 |
| Sep 14 2018 |
410 |
265.04 |
| Sep 14 2018 |
493 |
265.04 |
| Sep 07 2018 |
211 |
245.43 |
| Sep 07 2018 |
980 |
323.01 |
| Sep 07 2018 |
416 |
265.04 |
| Sep 07 2018 |
503 |
265.04 |
| Aug 31 2018 |
220 |
245.43 |
| Aug 31 2018 |
990 |
323.01 |
| Aug 31 2018 |
416 |
265.04 |
| Aug 31 2018 |
508 |
265.04 |
| Aug 24 2018 |
179 |
245.43 |
| Aug 24 2018 |
961 |
323.01 |
| Aug 24 2018 |
364 |
265.04 |
| Aug 24 2018 |
453 |
265.04 |
| Aug 17 2018 |
179 |
245.43 |
| Aug 17 2018 |
966 |
323.01 |
| Aug 17 2018 |
365 |
265.04 |
| Aug 17 2018 |
456 |
265.04 |
| Aug 10 2018 |
177 |
245.43 |
| Aug 10 2018 |
1036 |
323.01 |
| Aug 10 2018 |
360 |
263.83 |
| Aug 10 2018 |
543 |
267.27 |
| Aug 03 2018 |
181 |
245.43 |
| Aug 03 2018 |
1056 |
323.01 |
| Aug 03 2018 |
361 |
263.83 |
| Aug 03 2018 |
552 |
267.27 |
| Jul 27 2018 |
182 |
245.43 |
| Jul 27 2018 |
1060 |
323.01 |
| Jul 27 2018 |
363 |
263.83 |
| Jul 27 2018 |
559 |
267.27 |
| Jul 20 2018 |
180 |
245.43 |
| Jul 20 2018 |
1055 |
323.01 |
| Jul 20 2018 |
373 |
263.83 |
| Jul 20 2018 |
563 |
267.27 |
| Jul 13 2018 |
186 |
245.43 |
| Jul 13 2018 |
1102 |
323.01 |
| Jul 13 2018 |
520 |
292.15 |
| Jul 13 2018 |
771 |
292.15 |
| Jul 06 2018 |
185 |
245.43 |
| Jul 06 2018 |
939 |
323.01 |
| Jul 06 2018 |
365 |
292.15 |
| Jul 06 2018 |
568 |
292.15 |
| Jun 29 2018 |
184 |
245.43 |
| Jun 29 2018 |
676 |
312.08 |
| Jun 29 2018 |
502 |
299.61 |
| Jun 29 2018 |
900 |
305.82 |
| Jun 22 2018 |
205 |
245.43 |
| Jun 22 2018 |
699 |
312.08 |
| Jun 22 2018 |
478 |
296.69 |
| Jun 22 2018 |
768 |
299.07 |
| Jun 15 2018 |
204 |
245.43 |
| Jun 15 2018 |
358 |
289.24 |
| Jun 15 2018 |
503 |
296.69 |
| Jun 15 2018 |
783 |
299.07 |
| Jun 08 2018 |
174 |
239.09 |
| Jun 08 2018 |
303 |
282.45 |
| Jun 08 2018 |
517 |
295.76 |
| Jun 08 2018 |
938 |
303.99 |
| Jun 01 2018 |
178 |
239.09 |
| Jun 01 2018 |
433 |
282.45 |
| Jun 01 2018 |
523 |
295.76 |
| Jun 01 2018 |
1150 |
303.99 |
| May 25 2018 |
167 |
232.61 |
| May 25 2018 |
439 |
282.45 |
| May 25 2018 |
627 |
298.85 |
| May 25 2018 |
1128 |
301.8 |
| May 18 2018 |
165 |
232.61 |
| May 18 2018 |
447 |
282.45 |
| May 18 2018 |
629 |
298.85 |
| May 18 2018 |
1109 |
301.8 |
| May 11 2018 |
175 |
232.61 |
| May 11 2018 |
441 |
282.45 |
| May 11 2018 |
629 |
298.85 |
| May 11 2018 |
1155 |
301.8 |
| May 04 2018 |
178 |
232.61 |
| May 04 2018 |
343 |
272.86 |
| May 04 2018 |
665 |
298.85 |
| May 04 2018 |
1197 |
301.8 |
| Apr 27 2018 |
175 |
228.31 |
| Apr 27 2018 |
352 |
272.86 |
| Apr 27 2018 |
671 |
298.85 |
| Apr 27 2018 |
1214 |
301.8 |
| Apr 20 2018 |
188 |
228.31 |
| Apr 20 2018 |
359 |
272.86 |
| Apr 20 2018 |
696 |
298.85 |
| Apr 20 2018 |
1229 |
301.8 |
| Apr 13 2018 |
180 |
228.31 |
| Apr 13 2018 |
360 |
272.86 |
| Apr 13 2018 |
829 |
303.76 |
| Apr 13 2018 |
1039 |
296.1 |
| Apr 06 2018 |
181 |
228.31 |
| Apr 06 2018 |
357 |
272.86 |
| Apr 06 2018 |
832 |
303.76 |
| Apr 06 2018 |
1040 |
296.1 |
| Mar 30 2018 |
175 |
228.31 |
| Mar 30 2018 |
371 |
272.86 |
| Mar 30 2018 |
843 |
303.76 |
| Mar 30 2018 |
1056 |
295.56 |
| Mar 23 2018 |
206 |
228.31 |
| Mar 23 2018 |
375 |
272.86 |
| Mar 23 2018 |
748 |
299.56 |
| Mar 23 2018 |
963 |
292.09 |
| Mar 16 2018 |
200 |
224.03 |
| Mar 16 2018 |
421 |
276.07 |
| Mar 16 2018 |
660 |
295.55 |
| Mar 16 2018 |
730 |
283.41 |
| Mar 09 2018 |
201 |
224.03 |
| Mar 09 2018 |
435 |
275.94 |
| Mar 09 2018 |
666 |
295.55 |
| Mar 09 2018 |
757 |
283.43 |
| Mar 02 2018 |
200 |
224.03 |
| Mar 02 2018 |
436 |
275.94 |
| Mar 02 2018 |
671 |
295.55 |
| Mar 02 2018 |
877 |
283.43 |
| Feb 23 2018 |
232 |
230.18 |
| Feb 23 2018 |
446 |
275.94 |
| Feb 23 2018 |
674 |
295.55 |
| Feb 23 2018 |
884 |
283.43 |
| Feb 16 2018 |
234 |
230.18 |
| Feb 16 2018 |
450 |
275.94 |
| Feb 16 2018 |
672 |
295.55 |
| Feb 16 2018 |
887 |
283.43 |
| Feb 09 2018 |
235 |
230.18 |
| Feb 09 2018 |
454 |
275.94 |
| Feb 09 2018 |
670 |
295.55 |
| Feb 09 2018 |
892 |
283.43 |
| Feb 02 2018 |
235 |
230.18 |
| Feb 02 2018 |
455 |
275.94 |
| Feb 02 2018 |
676 |
295.55 |
| Feb 02 2018 |
899 |
283.43 |
| Jan 26 2018 |
235 |
230.18 |
| Jan 26 2018 |
454 |
275.94 |
| Jan 26 2018 |
678 |
295.55 |
| Jan 26 2018 |
899 |
283.43 |
| Jan 19 2018 |
235 |
230.18 |
| Jan 19 2018 |
455 |
275.94 |
| Jan 19 2018 |
678 |
295.55 |
| Jan 19 2018 |
899 |
283.43 |
| Jan 12 2018 |
234 |
230.18 |
| Jan 12 2018 |
455 |
275.94 |
| Jan 12 2018 |
685 |
295.55 |
| Jan 12 2018 |
902 |
283.43 |
| Jan 05 2018 |
234 |
230.18 |
| Jan 05 2018 |
455 |
275.94 |
| Jan 05 2018 |
686 |
295.55 |
| Jan 05 2018 |
903 |
283.43 |
| Dec 29 2017 |
234 |
230.18 |
| Dec 29 2017 |
455 |
275.94 |
| Dec 29 2017 |
686 |
295.55 |
| Dec 29 2017 |
903 |
283.43 |
| Dec 22 2017 |
234 |
230.18 |
| Dec 22 2017 |
455 |
275.94 |
| Dec 22 2017 |
686 |
295.55 |
| Dec 22 2017 |
903 |
283.43 |
| Dec 15 2017 |
234 |
230.18 |
| Dec 15 2017 |
455 |
275.94 |
| Dec 15 2017 |
685 |
295.55 |
| Dec 15 2017 |
908 |
283.43 |
| Dec 08 2017 |
234 |
230.18 |
| Dec 08 2017 |
455 |
275.94 |
| Dec 08 2017 |
685 |
295.55 |
| Dec 08 2017 |
908 |
283.43 |
| Dec 01 2017 |
234 |
230.18 |
| Dec 01 2017 |
455 |
275.94 |
| Dec 01 2017 |
685 |
295.55 |
| Dec 01 2017 |
908 |
283.43 |
| Nov 24 2017 |
234 |
230.18 |
| Nov 24 2017 |
455 |
275.94 |
| Nov 24 2017 |
685 |
295.55 |
| Nov 24 2017 |
908 |
283.43 |
| Nov 17 2017 |
234 |
230.18 |
| Nov 17 2017 |
455 |
275.94 |
| Nov 17 2017 |
685 |
295.55 |
| Nov 17 2017 |
908 |
283.43 |
| Nov 10 2017 |
234 |
230.18 |
| Nov 10 2017 |
455 |
275.94 |
| Nov 10 2017 |
685 |
295.55 |
| Nov 10 2017 |
908 |
283.43 |
| Nov 03 2017 |
234 |
230.18 |
| Nov 03 2017 |
455 |
275.94 |
| Nov 03 2017 |
685 |
295.55 |
| Nov 03 2017 |
908 |
283.43 |
| Oct 27 2017 |
234 |
230.18 |
| Oct 27 2017 |
456 |
275.94 |
| Oct 27 2017 |
685 |
295.55 |
| Oct 27 2017 |
910 |
283.43 |
| Oct 20 2017 |
234 |
230.18 |
| Oct 20 2017 |
454 |
275.94 |
| Oct 20 2017 |
685 |
295.55 |
| Oct 20 2017 |
907 |
283.43 |
| Oct 13 2017 |
234 |
230.18 |
| Oct 13 2017 |
455 |
275.94 |
| Oct 13 2017 |
685 |
295.55 |
| Oct 13 2017 |
907 |
283.43 |
| Oct 06 2017 |
234 |
230.18 |
| Oct 06 2017 |
456 |
275.94 |
| Oct 06 2017 |
684 |
295.55 |
| Oct 06 2017 |
908 |
283.43 |
| Sep 29 2017 |
234 |
230.18 |
| Sep 29 2017 |
456 |
275.94 |
| Sep 29 2017 |
684 |
295.55 |
| Sep 29 2017 |
909 |
283.43 |
| Sep 22 2017 |
234 |
230.18 |
| Sep 22 2017 |
463 |
275.94 |
| Sep 22 2017 |
685 |
295.55 |
| Sep 22 2017 |
915 |
283.43 |
| Sep 15 2017 |
234 |
230.18 |
| Sep 15 2017 |
464 |
275.94 |
| Sep 15 2017 |
689 |
295.3 |
| Sep 15 2017 |
897 |
282.78 |
| Sep 08 2017 |
230 |
230.18 |
| Sep 08 2017 |
463 |
275.94 |
| Sep 08 2017 |
703 |
295.3 |
| Sep 08 2017 |
912 |
282.78 |
| Sep 01 2017 |
237 |
230.18 |
| Sep 01 2017 |
400 |
275.94 |
| Sep 01 2017 |
716 |
295.11 |
| Sep 01 2017 |
858 |
282.78 |
| Aug 25 2017 |
238 |
230.18 |
| Aug 25 2017 |
401 |
275.94 |
| Aug 25 2017 |
715 |
295.11 |
| Aug 25 2017 |
881 |
282.78 |
| Aug 18 2017 |
237 |
230.18 |
| Aug 18 2017 |
401 |
275.94 |
| Aug 18 2017 |
722 |
295.11 |
| Aug 18 2017 |
885 |
282.78 |
| Aug 11 2017 |
239 |
230.18 |
| Aug 11 2017 |
416 |
275.94 |
| Aug 11 2017 |
720 |
295.11 |
| Aug 11 2017 |
901 |
282.78 |
| Aug 04 2017 |
242 |
230.18 |
| Aug 04 2017 |
419 |
275.94 |
| Aug 04 2017 |
788 |
297.39 |
| Aug 04 2017 |
792 |
278.96 |
| Jul 28 2017 |
241 |
230.18 |
| Jul 28 2017 |
428 |
275.94 |
| Jul 28 2017 |
836 |
298.86 |
| Jul 28 2017 |
727 |
276.09 |
| Jul 21 2017 |
241 |
230.18 |
| Jul 21 2017 |
440 |
275.94 |
| Jul 21 2017 |
869 |
298.86 |
| Jul 21 2017 |
744 |
276.09 |
| Jul 14 2017 |
265 |
230.18 |
| Jul 14 2017 |
445 |
275.94 |
| Jul 14 2017 |
889 |
298.86 |
| Jul 14 2017 |
743 |
276.09 |
| Jul 07 2017 |
265 |
230.18 |
| Jul 07 2017 |
438 |
275.94 |
| Jul 07 2017 |
903 |
298.86 |
| Jul 07 2017 |
741 |
276.09 |
| Jun 30 2017 |
263 |
230.18 |
| Jun 30 2017 |
392 |
273.5 |
| Jun 30 2017 |
898 |
298.86 |
| Jun 30 2017 |
706 |
274.19 |
| Jun 23 2017 |
272 |
230.18 |
| Jun 23 2017 |
417 |
273.5 |
| Jun 23 2017 |
1283 |
298.86 |
| Jun 23 2017 |
684 |
274.19 |
| Jun 16 2017 |
264 |
229.53 |
| Jun 16 2017 |
537 |
279.84 |
| Jun 16 2017 |
1244 |
295.58 |
| Jun 16 2017 |
966 |
283.17 |
| Jun 09 2017 |
265 |
229.53 |
| Jun 09 2017 |
473 |
281.77 |
| Jun 09 2017 |
1281 |
295.58 |
| Jun 09 2017 |
1034 |
287.68 |
| Jun 02 2017 |
261 |
229.53 |
| Jun 02 2017 |
558 |
281.77 |
| Jun 02 2017 |
1293 |
295.58 |
| Jun 02 2017 |
1114 |
287.68 |
| May 26 2017 |
279 |
232.94 |
| May 26 2017 |
604 |
282.34 |
| May 26 2017 |
1319 |
295.58 |
| May 26 2017 |
1439 |
294.94 |
| May 19 2017 |
289 |
232.94 |
| May 19 2017 |
614 |
282.34 |
| May 19 2017 |
1315 |
295.58 |
| May 19 2017 |
1445 |
294.94 |
| May 12 2017 |
292 |
232.94 |
| May 12 2017 |
610 |
282.34 |
| May 12 2017 |
1345 |
295.58 |
| May 12 2017 |
1441 |
294.94 |
| May 05 2017 |
422 |
244.03 |
| May 05 2017 |
598 |
281.52 |
| May 05 2017 |
1490 |
299.55 |
| May 05 2017 |
1115 |
286.02 |
| Apr 28 2017 |
588 |
260.48 |
| Apr 28 2017 |
629 |
281.52 |
| Apr 28 2017 |
1434 |
299.55 |
| Apr 28 2017 |
1144 |
286.02 |
| Apr 21 2017 |
593 |
260.48 |
| Apr 21 2017 |
649 |
281.52 |
| Apr 21 2017 |
1509 |
299.55 |
| Apr 21 2017 |
1171 |
286.02 |
| Apr 14 2017 |
620 |
260.48 |
| Apr 14 2017 |
667 |
281.52 |
| Apr 14 2017 |
1535 |
299.55 |
| Apr 14 2017 |
1189 |
286.02 |
| Apr 07 2017 |
614 |
260.82 |
| Apr 07 2017 |
668 |
281.52 |
| Apr 07 2017 |
1576 |
299.55 |
| Apr 07 2017 |
1081 |
286.02 |
| Mar 31 2017 |
629 |
260.82 |
| Mar 31 2017 |
688 |
281.52 |
| Mar 31 2017 |
1621 |
299.55 |
| Mar 31 2017 |
1107 |
286.02 |
| Mar 24 2017 |
612 |
260.82 |
| Mar 24 2017 |
677 |
281.52 |
| Mar 24 2017 |
1736 |
302.94 |
| Mar 24 2017 |
1104 |
286.02 |
| Mar 17 2017 |
615 |
260.82 |
| Mar 17 2017 |
683 |
281.52 |
| Mar 17 2017 |
1768 |
302.94 |
| Mar 17 2017 |
1109 |
286.02 |
| Mar 10 2017 |
614 |
260.82 |
| Mar 10 2017 |
665 |
281.52 |
| Mar 10 2017 |
1780 |
302.94 |
| Mar 10 2017 |
1260 |
289.64 |
| Mar 03 2017 |
608 |
260.82 |
| Mar 03 2017 |
678 |
281.52 |
| Mar 03 2017 |
1763 |
302.94 |
| Mar 03 2017 |
1267 |
289.64 |
| Feb 24 2017 |
612 |
260.69 |
| Feb 24 2017 |
864 |
287.36 |
| Feb 24 2017 |
1953 |
306.47 |
| Feb 24 2017 |
989 |
281.65 |
| Feb 17 2017 |
612 |
260.69 |
| Feb 17 2017 |
870 |
287.36 |
| Feb 17 2017 |
1874 |
306.47 |
| Feb 17 2017 |
996 |
281.65 |
| Feb 10 2017 |
622 |
260.69 |
| Feb 10 2017 |
883 |
287.36 |
| Feb 10 2017 |
1880 |
306.47 |
| Feb 10 2017 |
1002 |
281.65 |
| Feb 03 2017 |
624 |
260.69 |
| Feb 03 2017 |
778 |
283.63 |
| Feb 03 2017 |
1880 |
306.47 |
| Feb 03 2017 |
1003 |
281.26 |
| Jan 27 2017 |
624 |
260.69 |
| Jan 27 2017 |
784 |
283.63 |
| Jan 27 2017 |
1412 |
294.37 |
| Jan 27 2017 |
1008 |
281.26 |
| Jan 20 2017 |
623 |
260.69 |
| Jan 20 2017 |
785 |
283.63 |
| Jan 20 2017 |
1412 |
294.37 |
| Jan 20 2017 |
1009 |
281.26 |
| Jan 13 2017 |
623 |
260.69 |
| Jan 13 2017 |
788 |
283.63 |
| Jan 13 2017 |
1413 |
294.37 |
| Jan 13 2017 |
1010 |
281.26 |
| Jan 06 2017 |
623 |
260.69 |
| Jan 06 2017 |
788 |
283.63 |
| Jan 06 2017 |
1416 |
294.37 |
| Jan 06 2017 |
1009 |
281.26 |
| Dec 30 2016 |
624 |
260.69 |
| Dec 30 2016 |
788 |
283.63 |
| Dec 30 2016 |
1419 |
294.37 |
| Dec 30 2016 |
1010 |
281.26 |
| Dec 23 2016 |
624 |
260.69 |
| Dec 23 2016 |
788 |
283.63 |
| Dec 23 2016 |
1419 |
294.37 |
| Dec 23 2016 |
1010 |
281.26 |
| Dec 16 2016 |
624 |
260.69 |
| Dec 16 2016 |
788 |
283.63 |
| Dec 16 2016 |
1890 |
306.47 |
| Dec 16 2016 |
1010 |
281.26 |
| Dec 09 2016 |
624 |
260.69 |
| Dec 09 2016 |
788 |
283.63 |
| Dec 09 2016 |
1889 |
306.47 |
| Dec 09 2016 |
1010 |
281.26 |
| Dec 02 2016 |
624 |
260.69 |
| Dec 02 2016 |
788 |
283.63 |
| Dec 02 2016 |
1889 |
306.47 |
| Dec 02 2016 |
1010 |
281.26 |
| Nov 25 2016 |
624 |
260.69 |
| Nov 25 2016 |
788 |
283.63 |
| Nov 25 2016 |
1888 |
306.47 |
| Nov 25 2016 |
1009 |
281.26 |
| Nov 18 2016 |
624 |
260.69 |
| Nov 18 2016 |
788 |
283.63 |
| Nov 18 2016 |
1888 |
306.47 |
| Nov 18 2016 |
1009 |
281.26 |
| Nov 11 2016 |
624 |
260.69 |
| Nov 11 2016 |
789 |
283.63 |
| Nov 11 2016 |
1888 |
306.47 |
| Nov 11 2016 |
1009 |
281.26 |
| Nov 04 2016 |
624 |
260.69 |
| Nov 04 2016 |
789 |
283.63 |
| Nov 04 2016 |
1888 |
306.47 |
| Nov 04 2016 |
1009 |
281.26 |
| Oct 28 2016 |
624 |
260.69 |
| Oct 28 2016 |
790 |
283.63 |
| Oct 28 2016 |
1888 |
306.47 |
| Oct 28 2016 |
1008 |
281.26 |
| Oct 21 2016 |
624 |
260.69 |
| Oct 21 2016 |
791 |
283.63 |
| Oct 21 2016 |
1892 |
306.47 |
| Oct 21 2016 |
1010 |
281.26 |
| Oct 14 2016 |
623 |
260.69 |
| Oct 14 2016 |
793 |
283.63 |
| Oct 14 2016 |
1899 |
306.47 |
| Oct 14 2016 |
1014 |
281.26 |
| Oct 07 2016 |
623 |
260.69 |
| Oct 07 2016 |
795 |
283.63 |
| Oct 07 2016 |
1899 |
306.47 |
| Oct 07 2016 |
1017 |
281.26 |
| Sep 30 2016 |
638 |
260.69 |
| Sep 30 2016 |
795 |
283.63 |
| Sep 30 2016 |
1901 |
306.47 |
| Sep 30 2016 |
1016 |
281.26 |
| Sep 23 2016 |
638 |
260.69 |
| Sep 23 2016 |
791 |
283.63 |
| Sep 23 2016 |
1899 |
306.47 |
| Sep 23 2016 |
1011 |
281.26 |
| Sep 16 2016 |
639 |
260.69 |
| Sep 16 2016 |
790 |
283.63 |
| Sep 16 2016 |
1913 |
306.47 |
| Sep 16 2016 |
1019 |
281.26 |
| Sep 09 2016 |
710 |
264.33 |
| Sep 09 2016 |
799 |
283.63 |
| Sep 09 2016 |
1469 |
294.37 |
| Sep 09 2016 |
1190 |
284.49 |
| Sep 02 2016 |
733 |
264.33 |
| Sep 02 2016 |
806 |
283.63 |
| Sep 02 2016 |
1017 |
280.12 |
| Sep 02 2016 |
1214 |
284.49 |
| Aug 26 2016 |
736 |
264.33 |
| Aug 26 2016 |
972 |
291.14 |
| Aug 26 2016 |
1018 |
280.12 |
| Aug 26 2016 |
1518 |
293.21 |
| Aug 19 2016 |
746 |
264.33 |
| Aug 19 2016 |
1184 |
298.81 |
| Aug 19 2016 |
1033 |
280.12 |
| Aug 19 2016 |
1862 |
300.72 |
| Aug 12 2016 |
943 |
264.33 |
| Aug 12 2016 |
1217 |
300.05 |
| Aug 12 2016 |
1058 |
280.25 |
| Aug 12 2016 |
2141 |
294.32 |
| Aug 05 2016 |
948 |
264.33 |
| Aug 05 2016 |
1235 |
298.47 |
| Aug 05 2016 |
1086 |
280.25 |
| Aug 05 2016 |
2101 |
291.59 |
| Jul 29 2016 |
934 |
264.33 |
| Jul 29 2016 |
986 |
291.74 |
| Jul 29 2016 |
962 |
275.44 |
| Jul 29 2016 |
1970 |
289.4 |
| Jul 22 2016 |
977 |
264.33 |
| Jul 22 2016 |
1025 |
291.13 |
| Jul 22 2016 |
988 |
275.44 |
| Jul 22 2016 |
1813 |
284.41 |
| Jun 22 2016 |
1000 |
264.33 |
| Jun 22 2016 |
1049 |
289.77 |
| Jun 22 2016 |
906 |
269.07 |
| Jun 22 2016 |
1666 |
273.07 |
| Jun 15 2016 |
1017 |
264.33 |
| Jun 15 2016 |
1079 |
289.77 |
| Jun 15 2016 |
937 |
269.07 |
| Jun 15 2016 |
1683 |
273.07 |
| Jun 08 2016 |
1025 |
264.33 |
| Jun 08 2016 |
1028 |
289.77 |
| Jun 08 2016 |
940 |
269.07 |
| Jun 08 2016 |
1659 |
273.07 |
| Jun 01 2016 |
1105 |
264.33 |
| Jun 01 2016 |
1084 |
289.77 |
| Jun 01 2016 |
959 |
269.07 |
| Jun 01 2016 |
1788 |
273.07 |
| May 25 2016 |
1124 |
264.33 |
| May 25 2016 |
1084 |
289.77 |
| May 25 2016 |
986 |
269.07 |
| May 25 2016 |
1815 |
273.07 |
| May 18 2016 |
1119 |
264.33 |
| May 18 2016 |
1088 |
289.77 |
| May 18 2016 |
1004 |
269.07 |
| May 18 2016 |
1825 |
273.07 |
| May 11 2016 |
1056 |
264.81 |
| May 11 2016 |
781 |
279.15 |
| May 11 2016 |
1006 |
269.07 |
| May 11 2016 |
1652 |
269.02 |
| May 04 2016 |
1077 |
264.81 |
| May 04 2016 |
777 |
279.15 |
| May 04 2016 |
923 |
267.78 |
| May 04 2016 |
1784 |
272.45 |
| Apr 27 2016 |
1150 |
264.81 |
| Apr 27 2016 |
979 |
284.4 |
| Apr 27 2016 |
972 |
267.78 |
| Apr 27 2016 |
1859 |
273.41 |
| Apr 20 2016 |
1185 |
264.81 |
| Apr 20 2016 |
867 |
279.15 |
| Apr 20 2016 |
1054 |
267.78 |
| Apr 20 2016 |
1919 |
272.45 |
| Apr 13 2016 |
1208 |
264.81 |
| Apr 13 2016 |
906 |
279.15 |
| Apr 13 2016 |
1038 |
267.78 |
| Apr 13 2016 |
1927 |
272.45 |
| Apr 06 2016 |
1231 |
264.81 |
| Apr 06 2016 |
942 |
279.15 |
| Apr 06 2016 |
1061 |
267.78 |
| Apr 06 2016 |
1909 |
271.52 |
| Mar 30 2016 |
1220 |
264.81 |
| Mar 30 2016 |
936 |
279.15 |
| Mar 30 2016 |
1046 |
267.78 |
| Mar 30 2016 |
1905 |
271.52 |
| Mar 23 2016 |
1237 |
264.81 |
| Mar 23 2016 |
977 |
279.15 |
| Mar 23 2016 |
1054 |
267.86 |
| Mar 23 2016 |
1830 |
269.52 |
| Mar 16 2016 |
1239 |
264.81 |
| Mar 16 2016 |
984 |
279.15 |
| Mar 16 2016 |
1021 |
267.86 |
| Mar 16 2016 |
1809 |
269.52 |
| Mar 09 2016 |
1252 |
264.81 |
| Mar 09 2016 |
1004 |
279.15 |
| Mar 09 2016 |
1033 |
267.86 |
| Mar 09 2016 |
1830 |
269.52 |
| Mar 02 2016 |
1256 |
264.81 |
| Mar 02 2016 |
1001 |
279.15 |
| Mar 02 2016 |
1020 |
267.86 |
| Mar 02 2016 |
1818 |
269.52 |
| Feb 24 2016 |
1351 |
269.27 |
| Feb 24 2016 |
1075 |
281.38 |
| Feb 24 2016 |
1017 |
267.64 |
| Feb 24 2016 |
1668 |
265.44 |
| Feb 17 2016 |
1351 |
269.27 |
| Feb 17 2016 |
1087 |
281.38 |
| Feb 17 2016 |
1030 |
267.64 |
| Feb 17 2016 |
1676 |
265.44 |
| Feb 10 2016 |
1360 |
269.27 |
| Feb 10 2016 |
1105 |
281.38 |
| Feb 10 2016 |
1046 |
267.64 |
| Feb 10 2016 |
1689 |
265.44 |
| Feb 03 2016 |
1358 |
269.27 |
| Feb 03 2016 |
1112 |
281.38 |
| Feb 03 2016 |
1040 |
267.3 |
| Feb 03 2016 |
1692 |
265.44 |
| Jan 27 2016 |
1358 |
269.27 |
| Jan 27 2016 |
1125 |
281.38 |
| Jan 27 2016 |
1049 |
267.3 |
| Jan 27 2016 |
1705 |
265.44 |
| Jan 20 2016 |
1356 |
269.27 |
| Jan 20 2016 |
1129 |
281.38 |
| Jan 20 2016 |
1049 |
267.3 |
| Jan 20 2016 |
1707 |
265.44 |
| Jan 13 2016 |
1356 |
269.27 |
| Jan 13 2016 |
1129 |
281.38 |
| Jan 13 2016 |
1050 |
267.3 |
| Jan 13 2016 |
1708 |
265.44 |
| Jan 06 2016 |
1356 |
269.27 |
| Jan 06 2016 |
1129 |
281.38 |
| Jan 06 2016 |
1049 |
267.3 |
| Jan 06 2016 |
1707 |
265.44 |
| Dec 30 2015 |
1398 |
271.15 |
| Dec 30 2015 |
1129 |
281.38 |
| Dec 30 2015 |
1048 |
267.3 |
| Dec 30 2015 |
1706 |
265.44 |
| Dec 23 2015 |
1398 |
271.15 |
| Dec 23 2015 |
1129 |
281.38 |
| Dec 23 2015 |
1048 |
267.3 |
| Dec 23 2015 |
1706 |
265.44 |
| Dec 16 2015 |
1398 |
271.15 |
| Dec 16 2015 |
1129 |
281.38 |
| Dec 16 2015 |
1048 |
267.3 |
| Dec 16 2015 |
1706 |
265.44 |
| Dec 09 2015 |
1398 |
271.15 |
| Dec 09 2015 |
1129 |
281.38 |
| Dec 09 2015 |
1049 |
267.3 |
| Dec 09 2015 |
1707 |
265.44 |
| Dec 02 2015 |
1398 |
271.15 |
| Dec 02 2015 |
1129 |
281.38 |
| Dec 02 2015 |
1049 |
267.3 |
| Dec 02 2015 |
1707 |
265.44 |
| Nov 25 2015 |
1398 |
271.15 |
| Nov 25 2015 |
1129 |
281.38 |
| Nov 25 2015 |
1049 |
267.3 |
| Nov 25 2015 |
1707 |
265.44 |
| Nov 18 2015 |
1398 |
271.15 |
| Nov 18 2015 |
1129 |
281.38 |
| Nov 18 2015 |
1049 |
267.3 |
| Nov 18 2015 |
1707 |
265.44 |
| Nov 11 2015 |
1398 |
271.15 |
| Nov 11 2015 |
1129 |
281.38 |
| Nov 11 2015 |
1049 |
267.3 |
| Nov 11 2015 |
1707 |
265.44 |
| Nov 04 2015 |
1398 |
271.15 |
| Nov 04 2015 |
1129 |
281.38 |
| Nov 04 2015 |
1049 |
267.3 |
| Nov 04 2015 |
1707 |
265.44 |
| Oct 28 2015 |
1400 |
271.15 |
| Oct 28 2015 |
1129 |
281.38 |
| Oct 28 2015 |
1047 |
267.3 |
| Oct 28 2015 |
1707 |
265.44 |
| Oct 21 2015 |
1402 |
271.15 |
| Oct 21 2015 |
1128 |
281.38 |
| Oct 21 2015 |
1051 |
267.3 |
| Oct 21 2015 |
1710 |
265.44 |
| Oct 14 2015 |
1402 |
271.15 |
| Oct 14 2015 |
1129 |
281.38 |
| Oct 14 2015 |
1050 |
267.3 |
| Oct 14 2015 |
1708 |
265.44 |
| Oct 07 2015 |
1402 |
271.15 |
| Oct 07 2015 |
1125 |
281.38 |
| Oct 07 2015 |
1050 |
267.3 |
| Oct 07 2015 |
1707 |
265.44 |
| Sep 30 2015 |
1399 |
271.15 |
| Sep 30 2015 |
1124 |
281.38 |
| Sep 30 2015 |
1052 |
267.3 |
| Sep 30 2015 |
1707 |
265.44 |
| Sep 23 2015 |
1415 |
271.15 |
| Sep 23 2015 |
1125 |
281.38 |
| Sep 23 2015 |
1054 |
267.3 |
| Sep 23 2015 |
1711 |
265.44 |
| Sep 16 2015 |
1368 |
269.1 |
| Sep 16 2015 |
1125 |
281.38 |
| Sep 16 2015 |
1061 |
267.3 |
| Sep 16 2015 |
1741 |
266.2 |
| Sep 09 2015 |
1374 |
269.1 |
| Sep 09 2015 |
1124 |
281.38 |
| Sep 09 2015 |
1068 |
267.3 |
| Sep 09 2015 |
1732 |
266.2 |
| Sep 02 2015 |
1355 |
269.1 |
| Sep 02 2015 |
1142 |
281.38 |
| Sep 02 2015 |
1130 |
269.38 |
| Sep 02 2015 |
1821 |
268.28 |
| Aug 26 2015 |
1374 |
269.1 |
| Aug 26 2015 |
1173 |
281.38 |
| Aug 26 2015 |
1140 |
269.3 |
| Aug 26 2015 |
1807 |
267.69 |
| Aug 19 2015 |
1368 |
269.1 |
| Aug 19 2015 |
1210 |
281.38 |
| Aug 19 2015 |
1132 |
269.3 |
| Aug 19 2015 |
1819 |
267.69 |
| Aug 12 2015 |
1380 |
269.1 |
| Aug 12 2015 |
1166 |
281.38 |
| Aug 12 2015 |
1155 |
269.3 |
| Aug 12 2015 |
1821 |
267.69 |
| Aug 05 2015 |
1380 |
269.1 |
| Aug 05 2015 |
1181 |
281.38 |
| Aug 05 2015 |
1269 |
273.18 |
| Aug 05 2015 |
2034 |
271.94 |
| Jul 29 2015 |
1375 |
269.1 |
| Jul 29 2015 |
1470 |
288.97 |
| Jul 29 2015 |
1304 |
273.18 |
| Jul 29 2015 |
2149 |
273.47 |
| Jul 22 2015 |
1376 |
269.1 |
| Jul 22 2015 |
1472 |
288.97 |
| Jul 22 2015 |
1263 |
272.32 |
| Jul 22 2015 |
2177 |
274.22 |
| Jul 15 2015 |
1446 |
269.1 |
| Jul 15 2015 |
1568 |
288.97 |
| Jul 15 2015 |
1305 |
272.32 |
| Jul 15 2015 |
2252 |
274.22 |
| Jul 08 2015 |
1480 |
269.1 |
| Jul 08 2015 |
1577 |
288.97 |
| Jul 08 2015 |
1427 |
275.23 |
| Jul 08 2015 |
2171 |
271.43 |
| Jul 01 2015 |
1498 |
269.1 |
| Jul 01 2015 |
1604 |
288.97 |
| Jul 01 2015 |
1459 |
275.23 |
| Jul 01 2015 |
2203 |
271.43 |
| Jun 24 2015 |
1500 |
269.1 |
| Jun 24 2015 |
1632 |
288.97 |
| Jun 24 2015 |
1492 |
275.23 |
| Jun 24 2015 |
2248 |
271.43 |
| Jun 17 2015 |
1537 |
269.1 |
| Jun 17 2015 |
1628 |
288.97 |
| Jun 17 2015 |
1500 |
275.23 |
| Jun 17 2015 |
2290 |
271.43 |
| Jun 10 2015 |
1519 |
269.1 |
| Jun 10 2015 |
2484 |
305.89 |
| Jun 10 2015 |
1541 |
275.23 |
| Jun 10 2015 |
2310 |
272.55 |
| Jun 03 2015 |
1527 |
269.1 |
| Jun 03 2015 |
2882 |
311.43 |
| Jun 03 2015 |
1546 |
275.23 |
| Jun 03 2015 |
2443 |
273.52 |
| May 27 2015 |
1531 |
269.1 |
| May 27 2015 |
2856 |
311.43 |
| May 27 2015 |
1747 |
280.39 |
| May 27 2015 |
2280 |
270.86 |
| May 20 2015 |
1527 |
269.1 |
| May 20 2015 |
2837 |
310.6 |
| May 20 2015 |
2244 |
290.24 |
| May 20 2015 |
2690 |
277.92 |
| May 13 2015 |
1515 |
269.1 |
| May 13 2015 |
2888 |
310.6 |
| May 13 2015 |
2249 |
290.24 |
| May 13 2015 |
2676 |
277.92 |
| May 06 2015 |
1424 |
269.1 |
| May 06 2015 |
2462 |
304.14 |
| May 06 2015 |
2131 |
290.24 |
| May 06 2015 |
2558 |
277.92 |
| Apr 29 2015 |
1475 |
269.1 |
| Apr 29 2015 |
2531 |
304.14 |
| Apr 29 2015 |
2200 |
290.24 |
| Apr 29 2015 |
2633 |
277.92 |
| Apr 22 2015 |
1461 |
269.1 |
| Apr 22 2015 |
2577 |
304.14 |
| Apr 22 2015 |
2223 |
290.24 |
| Apr 22 2015 |
2643 |
277.92 |
| Apr 15 2015 |
1439 |
269.1 |
| Apr 15 2015 |
2597 |
304.14 |
| Apr 15 2015 |
2220 |
290.24 |
| Apr 15 2015 |
2710 |
277.92 |
| Apr 08 2015 |
2506 |
303.27 |
| Apr 08 2015 |
2624 |
304.14 |
| Apr 08 2015 |
2253 |
290.24 |
| Apr 08 2015 |
2760 |
277.92 |
| Apr 01 2015 |
3638 |
335.27 |
| Apr 01 2015 |
2684 |
304.14 |
| Apr 01 2015 |
2290 |
290.24 |
| Apr 01 2015 |
2823 |
277.92 |
| Mar 25 2015 |
3891 |
341.34 |
| Mar 25 2015 |
2579 |
304.14 |
| Mar 25 2015 |
2258 |
290.24 |
| Mar 25 2015 |
2754 |
277.92 |
| Mar 18 2015 |
3816 |
341.34 |
| Mar 18 2015 |
2507 |
304.14 |
| Mar 18 2015 |
2488 |
295.18 |
| Mar 18 2015 |
2970 |
281.49 |
| Mar 11 2015 |
3926 |
341.34 |
| Mar 11 2015 |
2567 |
304.14 |
| Mar 11 2015 |
2524 |
295.18 |
| Mar 11 2015 |
3143 |
281.49 |
| Mar 04 2015 |
3975 |
341.34 |
| Mar 04 2015 |
2625 |
304.14 |
| Mar 04 2015 |
2558 |
295.18 |
| Mar 04 2015 |
3174 |
281.49 |
| Feb 25 2015 |
4728 |
360.85 |
| Feb 25 2015 |
2963 |
310.22 |
| Feb 25 2015 |
2470 |
292.6 |
| Feb 25 2015 |
4026 |
293.88 |
| Feb 18 2015 |
4750 |
360.85 |
| Feb 18 2015 |
3040 |
310.22 |
| Feb 18 2015 |
2501 |
292.6 |
| Feb 18 2015 |
4085 |
293.88 |
| Feb 11 2015 |
4774 |
360.85 |
| Feb 11 2015 |
3075 |
310.22 |
| Feb 11 2015 |
2511 |
292.6 |
| Feb 11 2015 |
4101 |
293.88 |
| Feb 04 2015 |
4771 |
360.85 |
| Feb 04 2015 |
3093 |
310.22 |
| Feb 04 2015 |
2963 |
301.92 |
| Feb 04 2015 |
4259 |
296.19 |
| Jan 28 2015 |
4771 |
360.85 |
| Jan 28 2015 |
3090 |
310.22 |
| Jan 28 2015 |
2978 |
301.92 |
| Jan 28 2015 |
4277 |
296.19 |
| Jan 21 2015 |
4775 |
360.85 |
| Jan 21 2015 |
3106 |
310.22 |
| Jan 21 2015 |
2988 |
301.92 |
| Jan 21 2015 |
4290 |
296.19 |
| Jan 14 2015 |
4775 |
360.85 |
| Jan 14 2015 |
3109 |
310.22 |
| Jan 14 2015 |
2996 |
301.92 |
| Jan 14 2015 |
4300 |
296.19 |
| Jan 07 2015 |
4775 |
360.85 |
| Jan 07 2015 |
3109 |
310.22 |
| Jan 07 2015 |
2998 |
301.92 |
| Jan 07 2015 |
4294 |
296.19 |
| Dec 31 2014 |
5469 |
376.57 |
| Dec 31 2014 |
3109 |
310.22 |
| Dec 31 2014 |
2999 |
301.92 |
| Dec 31 2014 |
5030 |
305.31 |
| Dec 24 2014 |
5469 |
376.57 |
| Dec 24 2014 |
3109 |
310.22 |
| Dec 24 2014 |
2999 |
301.92 |
| Dec 24 2014 |
5030 |
305.31 |
| Dec 17 2014 |
5469 |
376.57 |
| Dec 17 2014 |
3109 |
310.22 |
| Dec 17 2014 |
2999 |
301.92 |
| Dec 17 2014 |
5031 |
305.31 |
| Dec 10 2014 |
5469 |
376.57 |
| Dec 10 2014 |
3109 |
310.22 |
| Dec 10 2014 |
2999 |
301.92 |
| Dec 10 2014 |
5031 |
305.31 |
| Dec 03 2014 |
5470 |
376.57 |
| Dec 03 2014 |
3109 |
310.22 |
| Dec 03 2014 |
2999 |
301.92 |
| Dec 03 2014 |
5031 |
305.31 |
| Nov 26 2014 |
5470 |
376.57 |
| Nov 26 2014 |
3109 |
310.22 |
| Nov 26 2014 |
2999 |
301.92 |
| Nov 26 2014 |
5031 |
305.31 |
| Nov 19 2014 |
5470 |
376.57 |
| Nov 19 2014 |
3109 |
310.22 |
| Nov 19 2014 |
2999 |
301.92 |
| Nov 19 2014 |
5030 |
305.31 |
| Nov 12 2014 |
5470 |
376.57 |
| Nov 12 2014 |
3109 |
310.22 |
| Nov 12 2014 |
2999 |
301.92 |
| Nov 12 2014 |
5030 |
305.31 |
| Nov 05 2014 |
5470 |
376.57 |
| Nov 05 2014 |
3109 |
310.22 |
| Nov 05 2014 |
2999 |
301.92 |
| Nov 05 2014 |
5030 |
305.31 |
| Oct 29 2014 |
5470 |
376.57 |
| Oct 29 2014 |
3109 |
310.22 |
| Oct 29 2014 |
2999 |
301.92 |
| Oct 29 2014 |
5030 |
305.31 |
| Oct 22 2014 |
5465 |
376.57 |
| Oct 22 2014 |
3106 |
310.22 |
| Oct 22 2014 |
2994 |
301.92 |
| Oct 22 2014 |
5042 |
305.31 |
| Oct 15 2014 |
5463 |
376.57 |
| Oct 15 2014 |
3103 |
310.22 |
| Oct 15 2014 |
2990 |
301.92 |
| Oct 15 2014 |
5039 |
305.31 |
| Oct 08 2014 |
5462 |
376.57 |
| Oct 08 2014 |
3119 |
310.22 |
| Oct 08 2014 |
2989 |
301.92 |
| Oct 08 2014 |
5049 |
305.31 |
| Oct 01 2014 |
5466 |
376.57 |
| Oct 01 2014 |
3121 |
310.22 |
| Oct 01 2014 |
3001 |
301.92 |
| Oct 01 2014 |
5055 |
305.31 |
| Sep 24 2014 |
5442 |
376.57 |
| Sep 24 2014 |
3121 |
310.22 |
| Sep 24 2014 |
3009 |
301.92 |
| Sep 24 2014 |
5041 |
305.31 |
| Sep 17 2014 |
5423 |
376.57 |
| Sep 17 2014 |
3172 |
311.33 |
| Sep 17 2014 |
3048 |
301.92 |
| Sep 17 2014 |
5059 |
305.31 |
| Sep 10 2014 |
5425 |
376.57 |
| Sep 10 2014 |
3181 |
311.19 |
| Sep 10 2014 |
3032 |
301.92 |
| Sep 10 2014 |
5066 |
305.31 |
| Sep 03 2014 |
5426 |
376.57 |
| Sep 03 2014 |
3193 |
311.35 |
| Sep 03 2014 |
3072 |
301.92 |
| Sep 03 2014 |
4979 |
303.74 |
| Aug 27 2014 |
5321 |
376.57 |
| Aug 27 2014 |
3170 |
311.35 |
| Aug 27 2014 |
3113 |
301.92 |
| Aug 27 2014 |
4494 |
297.74 |
| Aug 20 2014 |
5305 |
376.57 |
| Aug 20 2014 |
3188 |
311.35 |
| Aug 20 2014 |
3110 |
301.92 |
| Aug 20 2014 |
4503 |
297.74 |
| Aug 13 2014 |
5338 |
376.57 |
| Aug 13 2014 |
3194 |
311.35 |
| Aug 13 2014 |
3150 |
301.92 |
| Aug 13 2014 |
4564 |
297.74 |
| Aug 06 2014 |
5312 |
376.57 |
| Aug 06 2014 |
3234 |
311.35 |
| Aug 06 2014 |
3192 |
301.92 |
| Aug 06 2014 |
4581 |
297.74 |
| Jul 30 2014 |
5392 |
376.57 |
| Jul 30 2014 |
3251 |
311.35 |
| Jul 30 2014 |
3209 |
301.92 |
| Jul 30 2014 |
4390 |
294.31 |
| Jul 23 2014 |
5275 |
376.57 |
| Jul 23 2014 |
3272 |
311.35 |
| Jul 23 2014 |
3629 |
310.14 |
| Jul 23 2014 |
4497 |
295.92 |
| Jul 16 2014 |
5383 |
376.57 |
| Jul 16 2014 |
3307 |
311.35 |
| Jul 16 2014 |
3606 |
310.14 |
| Jul 16 2014 |
4455 |
295.92 |
| Jul 09 2014 |
5255 |
376.57 |
| Jul 09 2014 |
3318 |
311.35 |
| Jul 09 2014 |
3692 |
310.14 |
| Jul 09 2014 |
4458 |
295.92 |
| Jul 02 2014 |
5401 |
376.57 |
| Jul 02 2014 |
3366 |
311.35 |
| Jul 02 2014 |
4301 |
319.13 |
| Jul 02 2014 |
5187 |
303.83 |
| Jun 25 2014 |
5251 |
376.57 |
| Jun 25 2014 |
3407 |
311.35 |
| Jun 25 2014 |
4599 |
322.2 |
| Jun 25 2014 |
5092 |
303.43 |
| Jun 18 2014 |
5235 |
376.57 |
| Jun 18 2014 |
3446 |
311.35 |
| Jun 18 2014 |
4620 |
322.2 |
| Jun 18 2014 |
5142 |
303.43 |
| Jun 11 2014 |
5474 |
376.57 |
| Jun 11 2014 |
3473 |
311.35 |
| Jun 11 2014 |
4667 |
322.2 |
| Jun 11 2014 |
5186 |
303.43 |
| Jun 04 2014 |
5524 |
376.57 |
| Jun 04 2014 |
4891 |
333.49 |
| Jun 04 2014 |
4788 |
322.2 |
| Jun 04 2014 |
6393 |
316.03 |
| May 28 2014 |
5571 |
376.57 |
| May 28 2014 |
4892 |
333.49 |
| May 28 2014 |
4957 |
324.17 |
| May 28 2014 |
6577 |
318 |
| May 21 2014 |
5561 |
376.57 |
| May 21 2014 |
4923 |
333.49 |
| May 21 2014 |
4990 |
324.17 |
| May 21 2014 |
6601 |
318 |
| May 14 2014 |
5654 |
376.57 |
| May 14 2014 |
4979 |
333.49 |
| May 14 2014 |
5053 |
324.17 |
| May 14 2014 |
6646 |
318 |
| May 07 2014 |
5384 |
376.57 |
| May 07 2014 |
5913 |
348.49 |
| May 07 2014 |
5742 |
334.39 |
| May 07 2014 |
8339 |
335.96 |
| Apr 30 2014 |
5658 |
376.57 |
| Apr 30 2014 |
6164 |
348.49 |
| Apr 30 2014 |
5977 |
334.39 |
| Apr 30 2014 |
8599 |
335.96 |
| Apr 23 2014 |
5834 |
376.57 |
| Apr 23 2014 |
6317 |
348.49 |
| Apr 23 2014 |
6060 |
334.39 |
| Apr 23 2014 |
8726 |
335.96 |
| Apr 16 2014 |
5773 |
376.57 |
| Apr 16 2014 |
6329 |
348.49 |
| Apr 16 2014 |
6258 |
336.94 |
| Apr 16 2014 |
8892 |
337.67 |
| Apr 09 2014 |
4612 |
351.7 |
| Apr 09 2014 |
6987 |
353.8 |
| Apr 09 2014 |
7618 |
353.38 |
| Apr 09 2014 |
7752 |
325.23 |
| Apr 02 2014 |
4502 |
351.7 |
| Apr 02 2014 |
7018 |
353.8 |
| Apr 02 2014 |
7720 |
353.38 |
| Apr 02 2014 |
7586 |
325.23 |
| Mar 26 2014 |
3973 |
337.79 |
| Mar 26 2014 |
8066 |
366.27 |
| Mar 26 2014 |
8242 |
356.94 |
| Mar 26 2014 |
8059 |
329.18 |
| Mar 19 2014 |
8046 |
366.27 |
| Mar 19 2014 |
8290 |
356.94 |
| Mar 19 2014 |
8601 |
334.25 |
| Mar 12 2014 |
9688 |
382.85 |
| Mar 12 2014 |
8328 |
356.94 |
| Mar 12 2014 |
10878 |
354.45 |
| Mar 05 2014 |
9576 |
382.85 |
| Mar 05 2014 |
8334 |
356.94 |
| Mar 05 2014 |
10827 |
354.45 |
| Feb 26 2014 |
9551 |
382.85 |
| Feb 26 2014 |
8352 |
356.94 |
| Feb 26 2014 |
10856 |
354.45 |
| Feb 19 2014 |
9608 |
382.85 |
| Feb 19 2014 |
8389 |
356.94 |
| Feb 19 2014 |
10897 |
354.45 |
| Feb 12 2014 |
9599 |
382.85 |
| Feb 12 2014 |
8409 |
356.94 |
| Feb 12 2014 |
10907 |
354.45 |
| Feb 05 2014 |
9640 |
382.85 |
| Feb 05 2014 |
8497 |
356.94 |
| Feb 05 2014 |
10977 |
354.45 |
| Jan 29 2014 |
9598 |
382.85 |
| Jan 29 2014 |
8558 |
356.94 |
| Jan 29 2014 |
11013 |
354.45 |
| Jan 22 2014 |
9560 |
382.85 |
| Jan 22 2014 |
8553 |
356.94 |
| Jan 22 2014 |
10979 |
354.45 |
| Jan 15 2014 |
9568 |
382.85 |
| Jan 15 2014 |
8586 |
356.94 |
| Jan 15 2014 |
11010 |
354.45 |
| Jan 08 2014 |
9525 |
382.85 |
| Jan 08 2014 |
8600 |
356.94 |
| Jan 08 2014 |
11009 |
354.45 |
| Jan 01 2014 |
9525 |
382.85 |
| Jan 01 2014 |
8600 |
356.94 |
| Jan 01 2014 |
11010 |
354.45 |
| Dec 25 2013 |
9525 |
382.85 |
| Dec 25 2013 |
8600 |
356.94 |
| Dec 25 2013 |
11012 |
354.45 |
| Dec 18 2013 |
9525 |
382.85 |
| Dec 18 2013 |
8600 |
356.94 |
| Dec 18 2013 |
11012 |
354.45 |
| Dec 11 2013 |
9526 |
382.85 |
| Dec 11 2013 |
8600 |
356.94 |
| Dec 11 2013 |
11012 |
354.45 |
| Dec 04 2013 |
9527 |
382.85 |
| Dec 04 2013 |
8601 |
356.94 |
| Dec 04 2013 |
11013 |
354.45 |
| Nov 27 2013 |
9527 |
382.85 |
| Nov 27 2013 |
8601 |
356.94 |
| Nov 27 2013 |
11013 |
354.45 |
| Nov 20 2013 |
9527 |
382.85 |
| Nov 20 2013 |
8601 |
356.94 |
| Nov 20 2013 |
11014 |
354.45 |
| Nov 13 2013 |
9527 |
382.85 |
| Nov 13 2013 |
8601 |
356.94 |
| Nov 13 2013 |
11014 |
354.45 |
| Nov 06 2013 |
9527 |
382.85 |
| Nov 06 2013 |
8601 |
356.94 |
| Nov 06 2013 |
11014 |
354.45 |
| Oct 30 2013 |
9527 |
382.85 |
| Oct 30 2013 |
8600 |
356.94 |
| Oct 30 2013 |
11014 |
354.45 |
| Oct 23 2013 |
9521 |
382.85 |
| Oct 23 2013 |
8600 |
356.94 |
| Oct 23 2013 |
11011 |
354.45 |
| Oct 16 2013 |
9554 |
382.85 |
| Oct 16 2013 |
8582 |
356.94 |
| Oct 16 2013 |
11010 |
354.45 |
| Oct 09 2013 |
9472 |
382.85 |
| Oct 09 2013 |
8575 |
356.94 |
| Oct 09 2013 |
10973 |
354.45 |
| Oct 02 2013 |
9479 |
382.85 |
| Oct 02 2013 |
8572 |
356.94 |
| Oct 02 2013 |
10977 |
354.45 |
| Sep 25 2013 |
9452 |
382.85 |
| Sep 25 2013 |
8517 |
356.94 |
| Sep 25 2013 |
10943 |
354.45 |
| Sep 18 2013 |
9372 |
382.85 |
| Sep 18 2013 |
8495 |
356.94 |
| Sep 18 2013 |
10875 |
354.45 |
| Sep 11 2013 |
9379 |
382.85 |
| Sep 11 2013 |
9320 |
366.7 |
| Sep 11 2013 |
11285 |
358.51 |
| Sep 04 2013 |
9478 |
382.85 |
| Sep 04 2013 |
9343 |
366.7 |
| Sep 04 2013 |
11330 |
358.51 |
| Aug 28 2013 |
10939 |
398.34 |
| Aug 28 2013 |
9497 |
368.14 |
| Aug 28 2013 |
11693 |
361.93 |
| Aug 21 2013 |
10992 |
398.34 |
| Aug 21 2013 |
10946 |
383.4 |
| Aug 21 2013 |
12697 |
369.86 |
| Aug 14 2013 |
10682 |
394.57 |
| Aug 14 2013 |
14325 |
416.64 |
| Aug 14 2013 |
15012 |
389.45 |
| Aug 07 2013 |
10693 |
394.57 |
| Aug 07 2013 |
14523 |
416.64 |
| Aug 07 2013 |
15164 |
389.45 |
| Jul 31 2013 |
10860 |
394.57 |
| Jul 31 2013 |
14622 |
416.64 |
| Jul 31 2013 |
15308 |
389.45 |
| Jul 24 2013 |
10775 |
394.57 |
| Jul 24 2013 |
14776 |
416.64 |
| Jul 24 2013 |
15392 |
389.45 |
| Jul 17 2013 |
10802 |
394.57 |
| Jul 17 2013 |
14828 |
416.64 |
| Jul 17 2013 |
15419 |
389.45 |
| Jul 10 2013 |
10848 |
394.57 |
| Jul 10 2013 |
14983 |
416.64 |
| Jul 10 2013 |
15584 |
389.45 |
| Jul 03 2013 |
10865 |
394.57 |
| Jul 03 2013 |
15113 |
416.64 |
| Jul 03 2013 |
15568 |
389.45 |
| Jun 26 2013 |
10845 |
394.57 |
| Jun 26 2013 |
15370 |
416.64 |
| Jun 26 2013 |
15743 |
389.45 |
| Jun 19 2013 |
10672 |
391.1 |
| Jun 19 2013 |
19479 |
451.5 |
| Jun 19 2013 |
20364 |
421.3 |
| Jun 12 2013 |
10746 |
391.1 |
| Jun 12 2013 |
19550 |
451.5 |
| Jun 12 2013 |
20602 |
421.3 |
| Jun 05 2013 |
9211 |
376.28 |
| Jun 05 2013 |
16637 |
427.76 |
| Jun 05 2013 |
17642 |
402.02 |
| May 29 2013 |
9134 |
376.28 |
| May 29 2013 |
14038 |
376.28 |
| May 22 2013 |
9365 |
376.28 |
| May 22 2013 |
14311 |
376.28 |
