| Apr 27 2018 |
13900 |
479.72 |
| Apr 27 2018 |
18894 |
479.72 |
| Apr 20 2018 |
9728 |
437.66 |
| Apr 20 2018 |
14033 |
479.72 |
| Apr 20 2018 |
16365 |
458.69 |
| Apr 13 2018 |
9650 |
437.66 |
| Apr 13 2018 |
13986 |
479.72 |
| Apr 13 2018 |
16264 |
458.69 |
| Apr 06 2018 |
9840 |
437.66 |
| Apr 06 2018 |
13900 |
479.72 |
| Apr 06 2018 |
16351 |
458.69 |
| Mar 30 2018 |
10095 |
437.66 |
| Mar 30 2018 |
14013 |
479.72 |
| Mar 30 2018 |
16595 |
458.69 |
| Mar 23 2018 |
10252 |
437.66 |
| Mar 23 2018 |
14035 |
479.72 |
| Mar 23 2018 |
16769 |
458.69 |
| Mar 16 2018 |
10133 |
437.66 |
| Mar 16 2018 |
14062 |
479.72 |
| Mar 16 2018 |
16707 |
458.69 |
| Mar 09 2018 |
10104 |
437.66 |
| Mar 09 2018 |
13970 |
479.72 |
| Mar 09 2018 |
16684 |
458.69 |
| Mar 02 2018 |
10151 |
437.66 |
| Mar 02 2018 |
14102 |
479.72 |
| Mar 02 2018 |
16895 |
458.69 |
| Feb 23 2018 |
10258 |
437.66 |
| Feb 23 2018 |
14236 |
479.72 |
| Feb 23 2018 |
17027 |
458.69 |
| Feb 16 2018 |
10272 |
437.66 |
| Feb 16 2018 |
14199 |
479.72 |
| Feb 16 2018 |
17012 |
458.69 |
| Feb 09 2018 |
10180 |
437.66 |
| Feb 09 2018 |
14220 |
479.72 |
| Feb 09 2018 |
16858 |
458.69 |
| Feb 02 2018 |
10158 |
437.66 |
| Feb 02 2018 |
14175 |
479.72 |
| Feb 02 2018 |
16786 |
458.69 |
| Jan 26 2018 |
10209 |
437.66 |
| Jan 26 2018 |
14208 |
479.72 |
| Jan 26 2018 |
16813 |
458.69 |
| Jan 19 2018 |
10213 |
437.66 |
| Jan 19 2018 |
14209 |
479.72 |
| Jan 19 2018 |
16824 |
458.69 |
| Jan 12 2018 |
10232 |
437.66 |
| Jan 12 2018 |
14183 |
479.72 |
| Jan 12 2018 |
16825 |
458.69 |
| Jan 05 2018 |
10232 |
437.66 |
| Jan 05 2018 |
14217 |
479.72 |
| Jan 05 2018 |
16847 |
458.69 |
| Dec 29 2017 |
10232 |
437.66 |
| Dec 29 2017 |
14218 |
479.72 |
| Dec 29 2017 |
16847 |
458.69 |
| Dec 22 2017 |
10232 |
437.66 |
| Dec 22 2017 |
14220 |
479.72 |
| Dec 22 2017 |
16849 |
458.69 |
| Dec 15 2017 |
10232 |
437.66 |
| Dec 15 2017 |
14210 |
479.72 |
| Dec 15 2017 |
16845 |
458.69 |
| Dec 08 2017 |
10232 |
437.66 |
| Dec 08 2017 |
14210 |
479.72 |
| Dec 08 2017 |
16845 |
458.69 |
| Dec 01 2017 |
10232 |
437.66 |
| Dec 01 2017 |
14210 |
479.72 |
| Dec 01 2017 |
16845 |
458.69 |
| Nov 24 2017 |
10232 |
437.66 |
| Nov 24 2017 |
14210 |
479.72 |
| Nov 24 2017 |
16845 |
458.69 |
| Nov 17 2017 |
10232 |
437.66 |
| Nov 17 2017 |
14210 |
479.72 |
| Nov 17 2017 |
16845 |
458.69 |
| Nov 10 2017 |
10244 |
437.66 |
| Nov 10 2017 |
14210 |
479.72 |
| Nov 10 2017 |
16853 |
458.69 |
| Nov 03 2017 |
10244 |
437.66 |
| Nov 03 2017 |
14211 |
479.72 |
| Nov 03 2017 |
16854 |
458.69 |
| Oct 27 2017 |
10285 |
437.66 |
| Oct 27 2017 |
14211 |
479.72 |
| Oct 27 2017 |
16893 |
458.69 |
| Oct 20 2017 |
10219 |
437.66 |
| Oct 20 2017 |
14227 |
479.72 |
| Oct 20 2017 |
16835 |
458.69 |
| Oct 13 2017 |
10256 |
437.66 |
| Oct 13 2017 |
14227 |
479.72 |
| Oct 13 2017 |
16859 |
458.69 |
| Oct 06 2017 |
10251 |
437.66 |
| Oct 06 2017 |
14212 |
479.72 |
| Oct 06 2017 |
16859 |
458.69 |
| Sep 29 2017 |
10250 |
437.66 |
| Sep 29 2017 |
14229 |
479.72 |
| Sep 29 2017 |
16771 |
458.69 |
| Sep 22 2017 |
10407 |
437.66 |
| Sep 22 2017 |
14221 |
479.72 |
| Sep 22 2017 |
16928 |
458.69 |
| Sep 15 2017 |
10423 |
437.66 |
| Sep 15 2017 |
14305 |
479.72 |
| Sep 15 2017 |
17001 |
458.69 |
| Sep 08 2017 |
10372 |
437.66 |
| Sep 08 2017 |
14325 |
479.72 |
| Sep 08 2017 |
17130 |
458.69 |
| Sep 01 2017 |
10393 |
437.66 |
| Sep 01 2017 |
14536 |
479.72 |
| Sep 01 2017 |
17207 |
458.69 |
| Aug 25 2017 |
10754 |
437.66 |
| Aug 25 2017 |
14567 |
479.72 |
| Aug 25 2017 |
17577 |
458.69 |
| Aug 18 2017 |
10785 |
437.66 |
| Aug 18 2017 |
14611 |
479.72 |
| Aug 18 2017 |
17677 |
458.69 |
| Aug 11 2017 |
10837 |
437.66 |
| Aug 11 2017 |
14562 |
479.72 |
| Aug 11 2017 |
17716 |
458.69 |
| Aug 04 2017 |
10916 |
437.66 |
| Aug 04 2017 |
14697 |
479.72 |
| Aug 04 2017 |
17910 |
458.69 |
| Jul 28 2017 |
11005 |
437.66 |
| Jul 28 2017 |
14736 |
479.72 |
| Jul 28 2017 |
18036 |
458.69 |
| Jul 21 2017 |
11094 |
437.66 |
| Jul 21 2017 |
14826 |
479.72 |
| Jul 21 2017 |
18142 |
458.69 |
| Jul 14 2017 |
11152 |
437.66 |
| Jul 14 2017 |
14909 |
479.72 |
| Jul 14 2017 |
18207 |
458.69 |
| Jul 07 2017 |
11173 |
437.66 |
| Jul 07 2017 |
14970 |
479.72 |
| Jul 07 2017 |
18274 |
458.69 |
| Jun 30 2017 |
11218 |
437.66 |
| Jun 30 2017 |
15062 |
479.72 |
| Jun 30 2017 |
18328 |
458.69 |
| Jun 23 2017 |
11360 |
437.66 |
| Jun 23 2017 |
16152 |
479.72 |
| Jun 23 2017 |
18456 |
458.69 |
| Jun 16 2017 |
11375 |
437.66 |
| Jun 16 2017 |
16233 |
479.72 |
| Jun 16 2017 |
18470 |
458.69 |
| Jun 09 2017 |
11265 |
437.66 |
| Jun 09 2017 |
16320 |
479.72 |
| Jun 09 2017 |
18360 |
458.69 |
| Jun 02 2017 |
11585 |
437.66 |
| Jun 02 2017 |
16348 |
479.72 |
| Jun 02 2017 |
18621 |
458.69 |
| May 26 2017 |
11634 |
437.66 |
| May 26 2017 |
16481 |
479.72 |
| May 26 2017 |
18688 |
458.69 |
| May 19 2017 |
11935 |
437.66 |
| May 19 2017 |
16504 |
479.72 |
| May 19 2017 |
18910 |
458.69 |
| May 12 2017 |
11980 |
437.66 |
| May 12 2017 |
16696 |
479.72 |
| May 12 2017 |
19022 |
458.69 |
| May 05 2017 |
12004 |
437.66 |
| May 05 2017 |
16658 |
479.72 |
| May 05 2017 |
19016 |
458.69 |
| Apr 28 2017 |
11909 |
437.66 |
| Apr 28 2017 |
15781 |
437.66 |
| Apr 06 2016 |
10687 |
405.42 |
| Apr 06 2016 |
14982 |
405.42 |
| Mar 30 2016 |
10570 |
405.42 |
| Mar 30 2016 |
14826 |
405.42 |
| Mar 23 2016 |
10597 |
405.42 |
| Mar 23 2016 |
14980 |
405.42 |
| Mar 16 2016 |
10494 |
405.42 |
| Mar 16 2016 |
14939 |
405.42 |
| Mar 09 2016 |
10470 |
405.42 |
| Mar 09 2016 |
15000 |
405.42 |
| Mar 02 2016 |
10427 |
405.42 |
| Mar 02 2016 |
14901 |
405.42 |
| Feb 24 2016 |
10382 |
405.42 |
| Feb 24 2016 |
14883 |
405.42 |
| Feb 17 2016 |
10442 |
405.42 |
| Feb 17 2016 |
15031 |
405.42 |
| Feb 10 2016 |
10462 |
405.42 |
| Feb 10 2016 |
15022 |
405.42 |
| Feb 03 2016 |
10459 |
405.42 |
| Feb 03 2016 |
15060 |
405.42 |
| Jan 27 2016 |
10445 |
405.42 |
| Jan 27 2016 |
15063 |
405.42 |
| Jan 20 2016 |
10476 |
405.42 |
| Jan 20 2016 |
15067 |
405.42 |
| Jan 13 2016 |
10493 |
405.42 |
| Jan 13 2016 |
15094 |
405.42 |
| Jan 06 2016 |
10500 |
405.42 |
| Jan 06 2016 |
15100 |
405.42 |
| Dec 30 2015 |
10498 |
405.42 |
| Dec 30 2015 |
15096 |
405.42 |
| Dec 23 2015 |
10497 |
405.42 |
| Dec 23 2015 |
15097 |
405.42 |
| Dec 16 2015 |
10497 |
405.42 |
| Dec 16 2015 |
15097 |
405.42 |
| Dec 09 2015 |
10505 |
405.42 |
| Dec 09 2015 |
15101 |
405.42 |
| Dec 02 2015 |
10506 |
405.42 |
| Dec 02 2015 |
15102 |
405.42 |
| Nov 25 2015 |
10506 |
405.42 |
| Nov 25 2015 |
15103 |
405.42 |
| Nov 18 2015 |
10506 |
405.42 |
| Nov 18 2015 |
15102 |
405.42 |
| Nov 11 2015 |
10506 |
405.42 |
| Nov 11 2015 |
15099 |
405.42 |
| Nov 04 2015 |
10506 |
405.42 |
| Nov 04 2015 |
15099 |
405.42 |
| Oct 28 2015 |
10492 |
405.42 |
| Oct 28 2015 |
15084 |
405.42 |
| Oct 21 2015 |
10504 |
405.42 |
| Oct 21 2015 |
15076 |
405.42 |
| Oct 14 2015 |
10513 |
405.42 |
| Oct 14 2015 |
15082 |
405.42 |
| Oct 07 2015 |
10495 |
405.42 |
| Oct 07 2015 |
15086 |
405.42 |
| Sep 30 2015 |
10499 |
405.42 |
| Sep 30 2015 |
15100 |
405.42 |
| Sep 23 2015 |
10489 |
405.42 |
| Sep 23 2015 |
15136 |
405.42 |
| Sep 16 2015 |
10491 |
405.42 |
| Sep 16 2015 |
15070 |
405.42 |
| Sep 09 2015 |
10505 |
405.42 |
| Sep 09 2015 |
15030 |
405.42 |
| Sep 02 2015 |
10435 |
405.42 |
| Sep 02 2015 |
15024 |
405.42 |
| Aug 26 2015 |
10618 |
405.42 |
| Aug 26 2015 |
15189 |
405.42 |
| Aug 19 2015 |
10637 |
405.42 |
| Aug 19 2015 |
15361 |
405.42 |
| Aug 12 2015 |
10714 |
405.42 |
| Aug 12 2015 |
15389 |
405.42 |
| Aug 05 2015 |
10693 |
405.42 |
| Aug 05 2015 |
15378 |
405.42 |
| Jul 29 2015 |
10812 |
405.42 |
| Jul 29 2015 |
15556 |
405.42 |
| Jul 22 2015 |
13308 |
429.4 |
| Jul 22 2015 |
19233 |
429.4 |
| Jul 15 2015 |
13401 |
429.4 |
| Jul 15 2015 |
19372 |
429.4 |
| Jul 08 2015 |
12839 |
423.66 |
| Jul 08 2015 |
18575 |
423.66 |
| Jul 01 2015 |
12939 |
423.66 |
| Jul 01 2015 |
18672 |
423.66 |
| Jun 24 2015 |
23113 |
521.65 |
| Jun 24 2015 |
12977 |
423.66 |
| Jun 24 2015 |
18743 |
423.66 |
| Jun 17 2015 |
22964 |
521.65 |
| Jun 17 2015 |
13043 |
423.66 |
| Jun 17 2015 |
18841 |
423.66 |
| Jun 10 2015 |
23232 |
521.65 |
| Jun 10 2015 |
13073 |
423.66 |
| Jun 10 2015 |
18813 |
423.66 |
| Jun 03 2015 |
23382 |
521.65 |
| Jun 03 2015 |
11364 |
407.43 |
| Jun 03 2015 |
16530 |
407.43 |
| May 27 2015 |
23172 |
521.65 |
| May 27 2015 |
11344 |
407.43 |
| May 27 2015 |
16388 |
407.43 |
| May 20 2015 |
18082 |
467.2 |
| May 20 2015 |
11399 |
407.43 |
| May 20 2015 |
16177 |
405.56 |
| May 13 2015 |
18295 |
467.2 |
| May 13 2015 |
11386 |
407.43 |
| May 13 2015 |
16254 |
405.56 |
| May 06 2015 |
18105 |
467.2 |
| May 06 2015 |
11085 |
407.43 |
| May 06 2015 |
15922 |
405.56 |
| Apr 29 2015 |
18323 |
467.2 |
| Apr 29 2015 |
11250 |
407.43 |
| Apr 29 2015 |
16171 |
405.56 |
| Apr 22 2015 |
15277 |
440.58 |
| Apr 22 2015 |
11310 |
407.43 |
| Apr 22 2015 |
16261 |
405.56 |
| Apr 15 2015 |
15065 |
440.58 |
| Apr 15 2015 |
12210 |
416.51 |
| Apr 15 2015 |
14906 |
396.62 |
| Apr 08 2015 |
15061 |
440.58 |
| Apr 08 2015 |
12357 |
416.51 |
| Apr 08 2015 |
14948 |
396.62 |
| Apr 01 2015 |
15202 |
440.58 |
| Apr 01 2015 |
11093 |
403.15 |
| Apr 01 2015 |
15230 |
396.62 |
| Mar 25 2015 |
14735 |
440.58 |
| Mar 25 2015 |
10438 |
397.77 |
| Mar 25 2015 |
14798 |
396.62 |
| Mar 18 2015 |
14250 |
440.58 |
| Mar 18 2015 |
10319 |
397.77 |
| Mar 18 2015 |
14530 |
396.62 |
| Mar 11 2015 |
14547 |
440.58 |
| Mar 11 2015 |
10396 |
397.77 |
| Mar 11 2015 |
14983 |
396.62 |
| Mar 04 2015 |
14772 |
440.58 |
| Mar 04 2015 |
10552 |
397.77 |
| Mar 04 2015 |
15141 |
396.62 |
| Feb 25 2015 |
14808 |
440.58 |
| Feb 25 2015 |
10500 |
397.77 |
| Feb 25 2015 |
15169 |
396.62 |
| Feb 18 2015 |
14917 |
440.58 |
| Feb 18 2015 |
10566 |
397.77 |
| Feb 18 2015 |
15233 |
396.62 |
| Feb 11 2015 |
14935 |
440.58 |
| Feb 11 2015 |
10578 |
397.77 |
| Feb 11 2015 |
15253 |
396.62 |
| Feb 04 2015 |
14975 |
440.58 |
| Feb 04 2015 |
10584 |
397.77 |
| Feb 04 2015 |
15264 |
396.62 |
| Jan 28 2015 |
14924 |
440.58 |
| Jan 28 2015 |
10596 |
397.77 |
| Jan 28 2015 |
15266 |
396.62 |
| Jan 21 2015 |
14937 |
440.58 |
| Jan 21 2015 |
10605 |
397.77 |
| Jan 21 2015 |
15287 |
396.62 |
| Jan 14 2015 |
14956 |
440.58 |
| Jan 14 2015 |
10618 |
397.77 |
| Jan 14 2015 |
15300 |
396.62 |
| Jan 07 2015 |
14956 |
440.58 |
| Jan 07 2015 |
10597 |
397.77 |
| Jan 07 2015 |
15280 |
396.62 |
| Dec 31 2014 |
14956 |
440.58 |
| Dec 31 2014 |
10599 |
397.77 |
| Dec 31 2014 |
15283 |
396.62 |
| Dec 24 2014 |
14956 |
440.58 |
| Dec 24 2014 |
10599 |
397.77 |
| Dec 24 2014 |
15283 |
396.62 |
| Dec 17 2014 |
14956 |
440.58 |
| Dec 17 2014 |
10586 |
397.77 |
| Dec 17 2014 |
15276 |
396.62 |
| Dec 10 2014 |
14956 |
440.58 |
| Dec 10 2014 |
10586 |
397.77 |
| Dec 10 2014 |
15276 |
396.62 |
| Dec 03 2014 |
14956 |
440.58 |
| Dec 03 2014 |
10586 |
397.77 |
| Dec 03 2014 |
15277 |
396.62 |
| Nov 26 2014 |
14956 |
440.58 |
| Nov 26 2014 |
10586 |
397.77 |
| Nov 26 2014 |
15277 |
396.62 |
| Nov 19 2014 |
14956 |
440.58 |
| Nov 19 2014 |
10586 |
397.77 |
| Nov 19 2014 |
15278 |
396.62 |
| Nov 12 2014 |
14956 |
440.58 |
| Nov 12 2014 |
10586 |
397.77 |
| Nov 12 2014 |
15278 |
396.62 |
| Nov 05 2014 |
14956 |
440.58 |
| Nov 05 2014 |
10586 |
397.77 |
| Nov 05 2014 |
15278 |
396.62 |
| Oct 29 2014 |
14951 |
440.58 |
| Oct 29 2014 |
10586 |
397.77 |
| Oct 29 2014 |
15276 |
396.62 |
| Oct 22 2014 |
14930 |
440.58 |
| Oct 22 2014 |
10557 |
397.77 |
| Oct 22 2014 |
15287 |
396.62 |
| Oct 15 2014 |
14853 |
440.58 |
| Oct 15 2014 |
10535 |
397.77 |
| Oct 15 2014 |
15243 |
396.62 |
| Oct 08 2014 |
15228 |
443.95 |
| Oct 08 2014 |
10519 |
397.77 |
| Oct 08 2014 |
15232 |
396.62 |
| Oct 01 2014 |
15236 |
443.95 |
| Oct 01 2014 |
10532 |
397.77 |
| Oct 01 2014 |
15250 |
396.62 |
| Sep 24 2014 |
15336 |
443.95 |
| Sep 24 2014 |
10501 |
397.77 |
| Sep 24 2014 |
15244 |
396.62 |
| Sep 17 2014 |
15221 |
443.95 |
| Sep 17 2014 |
10555 |
397.77 |
| Sep 17 2014 |
15228 |
396.62 |
| Sep 10 2014 |
15237 |
443.95 |
| Sep 10 2014 |
10455 |
397.77 |
| Sep 10 2014 |
15233 |
396.62 |
| Sep 03 2014 |
15268 |
443.95 |
| Sep 03 2014 |
10492 |
397.77 |
| Sep 03 2014 |
15288 |
396.62 |
| Aug 27 2014 |
15161 |
443.95 |
| Aug 27 2014 |
10579 |
397.77 |
| Aug 27 2014 |
15304 |
396.62 |
| Aug 20 2014 |
15165 |
443.95 |
| Aug 20 2014 |
10545 |
397.77 |
| Aug 20 2014 |
15327 |
396.62 |
| Aug 13 2014 |
15118 |
443.95 |
| Aug 13 2014 |
10590 |
397.77 |
| Aug 13 2014 |
15400 |
396.62 |
| Aug 06 2014 |
15290 |
443.95 |
| Aug 06 2014 |
10618 |
397.77 |
| Aug 06 2014 |
15476 |
396.62 |
| Jul 30 2014 |
15326 |
443.95 |
| Jul 30 2014 |
10608 |
397.77 |
| Jul 30 2014 |
15583 |
396.62 |
| Jul 23 2014 |
15201 |
443.95 |
| Jul 23 2014 |
8485 |
375.08 |
| Jul 23 2014 |
14610 |
390.03 |
| Jul 16 2014 |
15371 |
443.95 |
| Jul 16 2014 |
8473 |
375.08 |
| Jul 16 2014 |
14612 |
390.03 |
| Jul 09 2014 |
15474 |
443.95 |
| Jul 09 2014 |
8191 |
370.83 |
| Jul 09 2014 |
14404 |
388.98 |
| Jul 02 2014 |
15541 |
443.95 |
| Jul 02 2014 |
8265 |
370.83 |
| Jul 02 2014 |
14554 |
388.98 |
| Jun 25 2014 |
13384 |
424.53 |
| Jun 25 2014 |
8343 |
370.83 |
| Jun 25 2014 |
12711 |
375.36 |
| Jun 18 2014 |
13433 |
424.53 |
| Jun 18 2014 |
8402 |
370.83 |
| Jun 18 2014 |
12770 |
375.36 |
| Jun 11 2014 |
5809 |
383.19 |
| Jun 11 2014 |
13384 |
424.53 |
| Jun 11 2014 |
8459 |
370.83 |
| Jun 11 2014 |
12916 |
375.36 |
| Jun 04 2014 |
5861 |
383.19 |
| Jun 04 2014 |
13484 |
424.53 |
| Jun 04 2014 |
9141 |
376.18 |
| Jun 04 2014 |
12694 |
372.78 |
| May 28 2014 |
5909 |
383.19 |
| May 28 2014 |
13419 |
424.53 |
| May 28 2014 |
9208 |
376.18 |
| May 28 2014 |
12703 |
372.78 |
| May 21 2014 |
5912 |
383.19 |
| May 21 2014 |
11733 |
409.08 |
| May 21 2014 |
9286 |
376.18 |
| May 21 2014 |
12256 |
369.05 |
| May 14 2014 |
6019 |
383.19 |
| May 14 2014 |
11825 |
409.08 |
| May 14 2014 |
9364 |
376.18 |
| May 14 2014 |
12325 |
369.05 |
| May 07 2014 |
5715 |
383.19 |
| May 07 2014 |
10531 |
399.7 |
| May 07 2014 |
9219 |
376.18 |
| May 07 2014 |
12183 |
369.05 |
| Apr 30 2014 |
5999 |
383.19 |
| Apr 30 2014 |
10941 |
399.7 |
| Apr 30 2014 |
9540 |
376.18 |
| Apr 30 2014 |
12530 |
369.05 |
| Apr 23 2014 |
6178 |
383.19 |
| Apr 23 2014 |
11629 |
403.61 |
| Apr 23 2014 |
9644 |
376.18 |
| Apr 23 2014 |
13646 |
376.18 |
| Apr 16 2014 |
6103 |
383.19 |
| Apr 16 2014 |
11621 |
403.61 |
| Apr 16 2014 |
9698 |
377.4 |
| Apr 16 2014 |
13320 |
374.24 |
| Apr 09 2014 |
6120 |
383.19 |
| Apr 09 2014 |
12053 |
403.61 |
| Apr 09 2014 |
9807 |
377.4 |
| Apr 09 2014 |
13526 |
374.24 |
| Apr 02 2014 |
5954 |
383.19 |
| Apr 02 2014 |
12086 |
403.61 |
| Apr 02 2014 |
9905 |
377.4 |
| Apr 02 2014 |
13244 |
374.24 |
| Mar 26 2014 |
5939 |
383.19 |
| Mar 26 2014 |
11865 |
403.61 |
| Mar 26 2014 |
8866 |
364.07 |
| Mar 26 2014 |
12839 |
371.14 |
| Mar 19 2014 |
6045 |
383.19 |
| Mar 19 2014 |
11835 |
403.61 |
| Mar 19 2014 |
11229 |
388.35 |
| Mar 19 2014 |
12400 |
367.38 |
| Mar 12 2014 |
6060 |
383.19 |
| Mar 12 2014 |
11832 |
403.61 |
| Mar 12 2014 |
8695 |
361.14 |
| Mar 12 2014 |
12460 |
367.38 |
| Mar 05 2014 |
6009 |
383.19 |
| Mar 05 2014 |
11645 |
403.61 |
| Mar 05 2014 |
8702 |
361.14 |
| Mar 05 2014 |
12417 |
367.38 |
| Feb 26 2014 |
6058 |
383.19 |
| Feb 26 2014 |
11599 |
403.61 |
| Feb 26 2014 |
8724 |
361.14 |
| Feb 26 2014 |
12432 |
367.38 |
| Feb 19 2014 |
6084 |
383.19 |
| Feb 19 2014 |
11656 |
403.61 |
| Feb 19 2014 |
8759 |
361.14 |
| Feb 19 2014 |
12469 |
367.38 |
| Feb 12 2014 |
6135 |
383.19 |
| Feb 12 2014 |
11656 |
403.61 |
| Feb 12 2014 |
8775 |
361.14 |
| Feb 12 2014 |
12466 |
367.38 |
| Feb 05 2014 |
6131 |
383.19 |
| Feb 05 2014 |
11687 |
403.61 |
| Feb 05 2014 |
8868 |
361.14 |
| Feb 05 2014 |
12539 |
367.38 |
| Jan 29 2014 |
6131 |
383.19 |
| Jan 29 2014 |
11639 |
403.61 |
| Jan 29 2014 |
8934 |
361.14 |
| Jan 29 2014 |
12564 |
367.38 |
| Jan 22 2014 |
6133 |
383.19 |
| Jan 22 2014 |
11590 |
403.61 |
| Jan 22 2014 |
8921 |
361.14 |
| Jan 22 2014 |
12517 |
367.38 |
| Jan 15 2014 |
6133 |
383.19 |
| Jan 15 2014 |
11593 |
403.61 |
| Jan 15 2014 |
8950 |
361.14 |
| Jan 15 2014 |
12545 |
367.38 |
| Jan 08 2014 |
6133 |
383.19 |
| Jan 08 2014 |
11533 |
403.61 |
| Jan 08 2014 |
8963 |
361.14 |
| Jan 08 2014 |
12540 |
367.38 |
| Jan 01 2014 |
6133 |
383.19 |
| Jan 01 2014 |
11533 |
403.61 |
| Jan 01 2014 |
8963 |
361.14 |
| Jan 01 2014 |
12542 |
367.38 |
| Dec 25 2013 |
6149 |
383.19 |
| Dec 25 2013 |
11533 |
403.61 |
| Dec 25 2013 |
8963 |
361.14 |
| Dec 25 2013 |
12542 |
367.38 |
| Dec 18 2013 |
6149 |
383.19 |
| Dec 18 2013 |
11533 |
403.61 |
| Dec 18 2013 |
8963 |
361.14 |
| Dec 18 2013 |
12542 |
367.38 |
| Dec 11 2013 |
6151 |
383.19 |
| Dec 11 2013 |
11534 |
403.61 |
| Dec 11 2013 |
8963 |
361.14 |
| Dec 11 2013 |
12543 |
367.38 |
| Dec 04 2013 |
6151 |
383.19 |
| Dec 04 2013 |
11535 |
403.61 |
| Dec 04 2013 |
8963 |
361.14 |
| Dec 04 2013 |
12544 |
367.38 |
| Nov 27 2013 |
6151 |
383.19 |
| Nov 27 2013 |
11535 |
403.61 |
| Nov 27 2013 |
8963 |
361.14 |
| Nov 27 2013 |
12544 |
367.38 |
| Nov 20 2013 |
6152 |
383.19 |
| Nov 20 2013 |
11535 |
403.61 |
| Nov 20 2013 |
8963 |
361.14 |
| Nov 20 2013 |
12545 |
367.38 |
| Nov 13 2013 |
6152 |
383.19 |
| Nov 13 2013 |
11535 |
403.61 |
| Nov 13 2013 |
8963 |
361.14 |
| Nov 13 2013 |
12545 |
367.38 |
| Nov 06 2013 |
6152 |
383.19 |
| Nov 06 2013 |
11535 |
403.61 |
| Nov 06 2013 |
8963 |
361.14 |
| Nov 06 2013 |
12545 |
367.38 |
| Oct 30 2013 |
6152 |
383.19 |
| Oct 30 2013 |
11535 |
403.61 |
| Oct 30 2013 |
8962 |
361.14 |
| Oct 30 2013 |
12544 |
367.38 |
| Oct 23 2013 |
6152 |
383.19 |
| Oct 23 2013 |
11529 |
403.61 |
| Oct 23 2013 |
8962 |
361.14 |
| Oct 23 2013 |
12544 |
367.38 |
| Oct 16 2013 |
6126 |
383.19 |
| Oct 16 2013 |
11552 |
403.61 |
| Oct 16 2013 |
8942 |
361.14 |
| Oct 16 2013 |
12539 |
367.38 |
| Oct 09 2013 |
6092 |
383.19 |
| Oct 09 2013 |
8909 |
376.69 |
| Oct 09 2013 |
8936 |
361.14 |
| Oct 09 2013 |
12265 |
365.45 |
| Oct 02 2013 |
6135 |
383.19 |
| Oct 02 2013 |
9586 |
383.83 |
| Oct 02 2013 |
8933 |
361.14 |
| Oct 02 2013 |
12269 |
365.45 |
| Sep 25 2013 |
6116 |
383.19 |
| Sep 25 2013 |
9563 |
383.83 |
| Sep 25 2013 |
8875 |
361.14 |
| Sep 25 2013 |
12239 |
365.45 |
| Sep 18 2013 |
6082 |
383.19 |
| Sep 18 2013 |
9484 |
383.83 |
| Sep 18 2013 |
8848 |
361.14 |
| Sep 18 2013 |
12147 |
365.45 |
| Sep 11 2013 |
5995 |
383.19 |
| Sep 11 2013 |
9484 |
383.83 |
| Sep 11 2013 |
8821 |
361.14 |
| Sep 11 2013 |
12084 |
365.45 |
| Sep 04 2013 |
6042 |
383.19 |
| Sep 04 2013 |
9589 |
383.83 |
| Sep 04 2013 |
8843 |
361.14 |
| Sep 04 2013 |
12122 |
365.45 |
| Aug 28 2013 |
6224 |
383.19 |
| Aug 28 2013 |
9577 |
383.83 |
| Aug 28 2013 |
8864 |
361.14 |
| Aug 28 2013 |
12113 |
365.45 |
| Aug 21 2013 |
6223 |
383.19 |
| Aug 21 2013 |
9615 |
383.83 |
| Aug 21 2013 |
8918 |
361.14 |
| Aug 21 2013 |
12183 |
365.45 |
| Aug 14 2013 |
5798 |
383.19 |
| Aug 14 2013 |
9658 |
383.83 |
| Aug 14 2013 |
8966 |
361.14 |
| Aug 14 2013 |
11910 |
365.45 |
| Aug 07 2013 |
5860 |
383.19 |
| Aug 07 2013 |
9660 |
383.83 |
| Aug 07 2013 |
9114 |
361.14 |
| Aug 07 2013 |
12035 |
365.45 |
| Jul 31 2013 |
6661 |
399.57 |
| Jul 31 2013 |
12409 |
409.84 |
| Jul 31 2013 |
9188 |
361.14 |
| Jul 31 2013 |
12149 |
365.45 |
| Jul 24 2013 |
6697 |
399.57 |
| Jul 24 2013 |
12318 |
409.84 |
| Jul 24 2013 |
9288 |
361.14 |
| Jul 24 2013 |
12223 |
365.45 |
| Jul 17 2013 |
6606 |
399.57 |
| Jul 17 2013 |
11346 |
399.95 |
| Jul 17 2013 |
9325 |
361.14 |
| Jul 17 2013 |
12243 |
365.45 |
| Jul 10 2013 |
6761 |
399.57 |
| Jul 10 2013 |
11394 |
399.95 |
| Jul 10 2013 |
9442 |
361.14 |
| Jul 10 2013 |
12364 |
365.45 |
| Jul 03 2013 |
6655 |
399.57 |
| Jul 03 2013 |
11404 |
399.95 |
| Jul 03 2013 |
9527 |
361.14 |
| Jul 03 2013 |
12348 |
365.45 |
| Jun 26 2013 |
7373 |
415.94 |
| Jun 26 2013 |
11374 |
399.95 |
| Jun 26 2013 |
9332 |
356.99 |
| Jun 26 2013 |
11853 |
359.88 |
| Jun 19 2013 |
7164 |
415.94 |
| Jun 19 2013 |
11518 |
399.95 |
| Jun 19 2013 |
9459 |
356.99 |
| Jun 19 2013 |
11850 |
359.88 |
| Jun 12 2013 |
7415 |
415.94 |
| Jun 12 2013 |
11585 |
399.95 |
| Jun 12 2013 |
9523 |
356.99 |
| Jun 12 2013 |
12026 |
359.88 |
| Jun 05 2013 |
7095 |
415.94 |
| Jun 05 2013 |
11537 |
399.95 |
| Jun 05 2013 |
9428 |
356.99 |
| Jun 05 2013 |
11960 |
359.88 |
| May 29 2013 |
7052 |
415.94 |
| May 29 2013 |
11443 |
399.95 |
| May 29 2013 |
9472 |
356.99 |
| May 29 2013 |
11970 |
359.88 |
| May 22 2013 |
7083 |
415.94 |
| May 22 2013 |
11673 |
399.95 |
| May 22 2013 |
9386 |
354.38 |
| May 22 2013 |
12230 |
359.88 |
| May 15 2013 |
6941 |
415.94 |
| May 15 2013 |
11690 |
399.95 |
| May 15 2013 |
9479 |
354.38 |
| May 15 2013 |
12265 |
359.88 |
| May 08 2013 |
6706 |
415.94 |
| May 08 2013 |
13684 |
418.78 |
| May 08 2013 |
9438 |
354.38 |
| May 08 2013 |
12189 |
359.88 |
| May 01 2013 |
6821 |
415.94 |
| May 01 2013 |
13923 |
418.41 |
| May 01 2013 |
9545 |
354.38 |
| May 01 2013 |
12297 |
359.52 |
| Apr 24 2013 |
6749 |
415.94 |
| Apr 24 2013 |
15992 |
441.48 |
| Apr 24 2013 |
9551 |
354.38 |
| Apr 24 2013 |
12474 |
361.14 |
| Apr 17 2013 |
6893 |
415.94 |
| Apr 17 2013 |
16077 |
441.48 |
| Apr 17 2013 |
11023 |
369.67 |
| Apr 17 2013 |
14869 |
379.22 |
| Apr 10 2013 |
6860 |
415.94 |
| Apr 10 2013 |
16218 |
443.25 |
| Apr 10 2013 |
10196 |
362.13 |
| Apr 10 2013 |
14983 |
380.33 |
| Apr 03 2013 |
6808 |
415.94 |
| Apr 03 2013 |
16196 |
443.25 |
| Apr 03 2013 |
11495 |
375.95 |
| Apr 03 2013 |
15683 |
385.73 |
| Mar 27 2013 |
6932 |
415.94 |
| Mar 27 2013 |
16533 |
443.25 |
| Mar 27 2013 |
11489 |
375.95 |
| Mar 27 2013 |
15754 |
385.73 |
| Mar 20 2013 |
6488 |
415.94 |
| Mar 20 2013 |
16446 |
443.25 |
| Mar 20 2013 |
11301 |
375.95 |
| Mar 20 2013 |
15687 |
385.73 |
| Mar 13 2013 |
4957 |
415.94 |
| Mar 13 2013 |
11640 |
435.29 |
| Mar 13 2013 |
15685 |
385.73 |
| Oct 19 2012 |
6153 |
415.94 |
| Oct 19 2012 |
15369 |
443.25 |
| Oct 19 2012 |
11980 |
398.17 |
| Oct 19 2012 |
19590 |
422 |
| Sep 23 2012 |
6075 |
415.94 |
| Sep 23 2012 |
16222 |
454.53 |
| Sep 23 2012 |
11925 |
398.17 |
| Sep 23 2012 |
18727 |
417.16 |
| Aug 31 2012 |
5687 |
415.94 |
| Aug 31 2012 |
15543 |
454.53 |
| Aug 31 2012 |
11630 |
398.17 |
| Aug 31 2012 |
18335 |
417.16 |
| Aug 24 2012 |
5612 |
415.94 |
| Aug 24 2012 |
15363 |
454.53 |
| Aug 24 2012 |
11451 |
397.7 |
| Aug 24 2012 |
18484 |
419.15 |
| Aug 10 2012 |
5388 |
415.94 |
| Aug 10 2012 |
14890 |
454.53 |
| Aug 10 2012 |
11128 |
397.7 |
| Aug 10 2012 |
18084 |
419.15 |
| Aug 03 2012 |
14669 |
455.8 |
| Aug 03 2012 |
10944 |
397.7 |
| Aug 03 2012 |
16135 |
405.48 |
| Jul 27 2012 |
14496 |
455.8 |
| Jul 27 2012 |
10931 |
401.25 |
| Jul 27 2012 |
16654 |
412.04 |
| Jul 06 2012 |
15128 |
475.06 |
| Jul 06 2012 |
10428 |
401.25 |
| Jul 06 2012 |
16053 |
410.63 |
| Jun 22 2012 |
14858 |
475.06 |
| Jun 22 2012 |
9464 |
401.25 |
| Jun 22 2012 |
15336 |
410.63 |
| Jun 15 2012 |
14696 |
475.06 |
| Jun 15 2012 |
9480 |
401.25 |
| Jun 15 2012 |
15777 |
410.63 |
| Jun 08 2012 |
13986 |
467.66 |
| Jun 08 2012 |
9167 |
397.23 |
| Jun 08 2012 |
17441 |
425.4 |
| Jun 01 2012 |
13935 |
467.66 |
| Jun 01 2012 |
8790 |
397.23 |
| Jun 01 2012 |
17254 |
425.4 |
| May 25 2012 |
13046 |
467.66 |
| May 25 2012 |
8405 |
418.08 |
| May 25 2012 |
19059 |
451.13 |
| May 18 2012 |
10737 |
429.79 |
| May 18 2012 |
8530 |
418.08 |
| May 18 2012 |
16485 |
426.86 |
| May 11 2012 |
9036 |
407.15 |
| May 11 2012 |
9324 |
436.51 |
| May 11 2012 |
15872 |
421.83 |
| May 04 2012 |
8364 |
407.15 |
| May 04 2012 |
8951 |
436.51 |
| May 04 2012 |
15486 |
421.83 |
| Apr 27 2012 |
7434 |
407.15 |
| Apr 27 2012 |
8705 |
436.51 |
| Apr 27 2012 |
15078 |
421.83 |
| Apr 13 2012 |
5344 |
393.67 |
| Apr 13 2012 |
8403 |
454.94 |
| Apr 13 2012 |
12785 |
408.99 |
| Apr 06 2012 |
4896 |
395.25 |
| Apr 06 2012 |
8238 |
465.94 |
| Apr 06 2012 |
13533 |
420.48 |
| Mar 27 2012 |
4733 |
395.25 |
| Mar 27 2012 |
7930 |
465.94 |
| Mar 27 2012 |
13281 |
420.48 |
| Sep 23 2011 |
6421 |
395.25 |
| Sep 23 2011 |
10197 |
465.94 |
| Sep 23 2011 |
11288 |
420.48 |
| Sep 16 2011 |
6418 |
395.25 |
| Sep 16 2011 |
10136 |
465.94 |
| Sep 16 2011 |
11254 |
420.48 |
| Sep 10 2011 |
6279 |
395.25 |
| Sep 10 2011 |
9928 |
465.94 |
| Sep 10 2011 |
11022 |
420.48 |
| Sep 02 2011 |
6171 |
395.25 |
| Sep 02 2011 |
9871 |
465.94 |
| Sep 02 2011 |
10919 |
420.48 |
| Aug 26 2011 |
6165 |
395.25 |
| Aug 26 2011 |
9866 |
465.94 |
| Aug 26 2011 |
10915 |
420.48 |
| Aug 19 2011 |
5161 |
373.58 |
| Aug 19 2011 |
9491 |
465.94 |
| Aug 19 2011 |
9405 |
410.53 |
| Aug 12 2011 |
5147 |
373.58 |
| Aug 12 2011 |
9270 |
465.94 |
| Aug 12 2011 |
9300 |
410.53 |
| Aug 05 2011 |
5080 |
373.58 |
| Aug 05 2011 |
9136 |
465.94 |
| Aug 05 2011 |
9199 |
410.53 |
| Jul 29 2011 |
5038 |
373.58 |
| Jul 29 2011 |
9042 |
465.94 |
| Jul 29 2011 |
9115 |
410.53 |
| Jul 22 2011 |
5172 |
383.36 |
| Jul 22 2011 |
8440 |
465.94 |
| Jul 22 2011 |
9661 |
424.65 |
| Jul 15 2011 |
4939 |
383.36 |
| Jul 15 2011 |
8282 |
476.93 |
| Jul 15 2011 |
8614 |
414.55 |
| Jul 08 2011 |
4754 |
383.36 |
| Jul 08 2011 |
7398 |
476.93 |
| Jul 08 2011 |
8162 |
414.55 |
| Jul 01 2011 |
3760 |
383.36 |
| Jul 01 2011 |
5379 |
476.93 |
| Jul 01 2011 |
6525 |
414.55 |
| Jun 17 2011 |
4144 |
400 |
| Jun 17 2011 |
4901 |
476.93 |
| Jun 17 2011 |
7354 |
438.47 |
| Apr 01 2011 |
3929 |
392.01 |
| Apr 01 2011 |
5745 |
392.01 |
| Oct 15 2010 |
5497 |
392.01 |
| Oct 15 2010 |
7447 |
392.01 |
| Aug 15 2010 |
5284 |
392.01 |
| Aug 15 2010 |
7273 |
392.01 |
| Aug 01 2010 |
4890 |
392.01 |
| Aug 01 2010 |
6927 |
392.01 |
| Jul 15 2010 |
4662 |
392.01 |
| Jul 15 2010 |
6471 |
392.01 |
| Jul 01 2010 |
2710 |
416.6 |
| Jul 01 2010 |
5637 |
420.1 |
| Jul 01 2010 |
5599 |
418.45 |
| Jul 01 2010 |
7843 |
413.67 |
| Jun 15 2010 |
2600 |
416.6 |
| Jun 15 2010 |
5446 |
420.1 |
| Jun 15 2010 |
5383 |
421.07 |
| Jun 15 2010 |
7690 |
417.25 |
| Jun 01 2010 |
2486 |
416.6 |
| Jun 01 2010 |
4948 |
420.1 |
| Jun 01 2010 |
5412 |
444.48 |
| Jun 01 2010 |
8143 |
435.77 |
| May 27 2010 |
4416 |
420.1 |
| May 27 2010 |
6632 |
420.1 |
| May 15 2010 |
2287 |
416.6 |
| May 15 2010 |
4532 |
420.1 |
| May 15 2010 |
5004 |
444.91 |
| May 15 2010 |
7719 |
437.72 |
| Apr 30 2010 |
4584 |
444.91 |
| Apr 30 2010 |
7424 |
437.72 |
| Apr 15 2010 |
2299 |
416.6 |
| Apr 15 2010 |
4298 |
424.82 |
| Apr 15 2010 |
3906 |
444.91 |
| Apr 15 2010 |
6994 |
437.72 |
| Apr 02 2010 |
1872 |
416.6 |
| Apr 02 2010 |
3537 |
424.82 |
| Apr 02 2010 |
3384 |
444.91 |
| Apr 02 2010 |
6108 |
437.72 |
| Aug 30 2009 |
1444 |
416.6 |
| Aug 30 2009 |
2198 |
424.82 |
| Aug 30 2009 |
2406 |
444.91 |
| Aug 30 2009 |
3728 |
437.72 |
| Aug 15 2009 |
1444 |
416.6 |
| Aug 15 2009 |
2454 |
429.55 |
| Aug 15 2009 |
2422 |
444.91 |
| Aug 15 2009 |
3838 |
441.37 |
| Aug 01 2009 |
1469 |
416.6 |
| Aug 01 2009 |
2409 |
429.55 |
| Aug 01 2009 |
2469 |
444.91 |
| Aug 01 2009 |
3850 |
441.37 |
| Jul 15 2009 |
1895 |
471.71 |
| Jul 15 2009 |
2397 |
429.55 |
| Jul 15 2009 |
2435 |
441.41 |
| Jul 15 2009 |
3878 |
443.71 |
| Jul 01 2009 |
1900 |
471.71 |
| Jul 01 2009 |
2012 |
429.55 |
| Jul 01 2009 |
2279 |
444.91 |
| Jul 01 2009 |
3714 |
446.54 |
| Jun 15 2009 |
2030 |
429.55 |
| Jun 15 2009 |
2093 |
434.02 |
| Jun 15 2009 |
3450 |
438.17 |
| Jun 01 2009 |
1830 |
457.48 |
| Jun 01 2009 |
1949 |
429.55 |
| Jun 01 2009 |
1808 |
429.5 |
| Jun 01 2009 |
3298 |
436.12 |
| May 15 2009 |
1830 |
457.48 |
| May 15 2009 |
1920 |
429.55 |
| May 15 2009 |
1654 |
408.95 |
| May 15 2009 |
3241 |
430.01 |
| May 01 2009 |
1704 |
457.48 |
| May 01 2009 |
1417 |
403.82 |
| May 01 2009 |
1639 |
408.95 |
| May 01 2009 |
2760 |
418.85 |
| Apr 15 2009 |
1549 |
457.48 |
| Apr 15 2009 |
1317 |
395.64 |
| Apr 15 2009 |
1653 |
408.95 |
| Apr 15 2009 |
2611 |
415.34 |
| Apr 01 2009 |
1549 |
457.48 |
| Apr 01 2009 |
1312 |
395.64 |
| Apr 01 2009 |
1647 |
408.95 |
| Apr 01 2009 |
2607 |
415.34 |
| Oct 14 2008 |
1549 |
457.48 |
| Oct 14 2008 |
1271 |
395.64 |
| Oct 14 2008 |
1424 |
408.95 |
| Oct 14 2008 |
2405 |
415.34 |
| Jul 13 2008 |
1849 |
406.88 |
