Apr 26 2024 |
1747 |
353.58 |
Apr 26 2024 |
2589 |
353.58 |
Apr 24 2024 |
1906 |
353.58 |
Apr 24 2024 |
3327 |
353.58 |
Apr 17 2024 |
1880 |
353.58 |
Apr 17 2024 |
3310 |
353.58 |
Apr 10 2024 |
1867 |
353.58 |
Apr 10 2024 |
3321 |
353.58 |
Apr 03 2024 |
1878 |
353.58 |
Apr 03 2024 |
3303 |
353.58 |
Mar 27 2024 |
1863 |
353.58 |
Mar 27 2024 |
3348 |
353.58 |
Mar 21 2024 |
1850 |
353.58 |
Mar 21 2024 |
3330 |
353.58 |
Mar 14 2024 |
1831 |
353.58 |
Mar 14 2024 |
3381 |
353.58 |
Mar 07 2024 |
1838 |
353.58 |
Mar 07 2024 |
3388 |
353.58 |
Feb 29 2024 |
1841 |
353.58 |
Feb 29 2024 |
3386 |
353.58 |
Feb 22 2024 |
1839 |
353.58 |
Feb 22 2024 |
3396 |
353.58 |
Feb 15 2024 |
1831 |
353.58 |
Feb 15 2024 |
3379 |
353.58 |
Feb 08 2024 |
1822 |
353.58 |
Feb 08 2024 |
3349 |
353.58 |
Feb 01 2024 |
1820 |
353.58 |
Feb 01 2024 |
3312 |
353.58 |
Jan 25 2024 |
1806 |
353.58 |
Jan 25 2024 |
3268 |
353.58 |
Jan 18 2024 |
1802 |
353.58 |
Jan 18 2024 |
3269 |
353.58 |
Jan 11 2024 |
1798 |
353.58 |
Jan 11 2024 |
3263 |
353.58 |
Jan 04 2024 |
1799 |
353.58 |
Jan 04 2024 |
3246 |
353.58 |
Dec 28 2023 |
1797 |
353.58 |
Dec 28 2023 |
3237 |
353.58 |
Dec 21 2023 |
1797 |
353.58 |
Dec 21 2023 |
3237 |
353.58 |
Dec 14 2023 |
1797 |
353.58 |
Dec 14 2023 |
3213 |
353.58 |
Dec 07 2023 |
1797 |
353.58 |
Dec 07 2023 |
3213 |
353.58 |
Nov 30 2023 |
1798 |
353.58 |
Nov 30 2023 |
3219 |
353.58 |
Nov 23 2023 |
1798 |
353.58 |
Nov 23 2023 |
3201 |
353.58 |
Nov 16 2023 |
1796 |
353.58 |
Nov 16 2023 |
3178 |
353.58 |
Nov 09 2023 |
1793 |
353.58 |
Nov 09 2023 |
3165 |
353.58 |
Nov 02 2023 |
1793 |
353.58 |
Nov 02 2023 |
3163 |
353.58 |
Oct 26 2023 |
1778 |
353.58 |
Oct 26 2023 |
3158 |
353.58 |
Oct 19 2023 |
1772 |
353.58 |
Oct 19 2023 |
3140 |
353.58 |
Oct 12 2023 |
1773 |
353.58 |
Oct 12 2023 |
3120 |
353.58 |
Oct 05 2023 |
1774 |
353.58 |
Oct 05 2023 |
2992 |
353.58 |
Sep 28 2023 |
1775 |
353.58 |
Sep 28 2023 |
2990 |
353.58 |
Sep 21 2023 |
1719 |
353.58 |
Sep 21 2023 |
2936 |
353.58 |
Sep 14 2023 |
1733 |
353.58 |
Sep 14 2023 |
2976 |
353.58 |
Sep 07 2023 |
1770 |
353.58 |
Sep 07 2023 |
3018 |
353.58 |
Aug 31 2023 |
1753 |
353.58 |
Aug 31 2023 |
3021 |
353.58 |
Aug 24 2023 |
1778 |
353.58 |
Aug 24 2023 |
3004 |
353.58 |
Aug 17 2023 |
1836 |
353.58 |
Aug 17 2023 |
3045 |
353.58 |
Aug 10 2023 |
1890 |
353.58 |
Aug 10 2023 |
3089 |
353.58 |
Aug 03 2023 |
1891 |
353.58 |
Aug 03 2023 |
3104 |
353.58 |
Apr 19 2019 |
1898 |
328.78 |
Apr 12 2019 |
1905 |
328.78 |
Apr 05 2019 |
12340 |
474.73 |
Apr 05 2019 |
7753 |
401.75 |
Mar 29 2019 |
12250 |
474.73 |
Mar 29 2019 |
505 |
280.26 |
Mar 29 2019 |
3705 |
361.26 |
Mar 22 2019 |
12022 |
474.73 |
Mar 22 2019 |
504 |
280.26 |
Mar 22 2019 |
3705 |
361.26 |
Mar 15 2019 |
12166 |
474.73 |
Mar 15 2019 |
509 |
280.26 |
Mar 15 2019 |
3736 |
361.26 |
Mar 08 2019 |
11962 |
474.73 |
Mar 08 2019 |
509 |
280.26 |
Mar 08 2019 |
3704 |
361.26 |
Mar 01 2019 |
12056 |
474.73 |
Mar 01 2019 |
823 |
302.39 |
Mar 01 2019 |
3080 |
352.07 |
Feb 22 2019 |
12103 |
474.73 |
Feb 22 2019 |
822 |
302.39 |
Feb 22 2019 |
3082 |
352.07 |
Feb 15 2019 |
12024 |
474.73 |
Feb 15 2019 |
825 |
302.39 |
Feb 15 2019 |
3089 |
352.07 |
Feb 08 2019 |
11967 |
474.73 |
Feb 08 2019 |
821 |
302.39 |
Feb 08 2019 |
3086 |
352.07 |
Feb 01 2019 |
11976 |
474.73 |
Feb 01 2019 |
822 |
302.39 |
Feb 01 2019 |
3094 |
352.07 |
Jan 25 2019 |
11992 |
474.73 |
Jan 25 2019 |
822 |
302.39 |
Jan 25 2019 |
3105 |
352.07 |
Jan 18 2019 |
12047 |
474.73 |
Jan 18 2019 |
824 |
302.39 |
Jan 18 2019 |
3117 |
352.07 |
Jan 11 2019 |
12047 |
474.73 |
Jan 11 2019 |
824 |
302.39 |
Jan 11 2019 |
3117 |
352.07 |
Jan 04 2019 |
12048 |
474.73 |
Jan 04 2019 |
824 |
302.39 |
Jan 04 2019 |
3119 |
352.07 |
Dec 28 2018 |
12048 |
474.73 |
Dec 28 2018 |
824 |
302.39 |
Dec 28 2018 |
3119 |
352.07 |
Dec 21 2018 |
12048 |
474.73 |
Dec 21 2018 |
824 |
302.39 |
Dec 21 2018 |
3119 |
352.07 |
Dec 14 2018 |
12048 |
474.73 |
Dec 14 2018 |
824 |
302.39 |
Dec 14 2018 |
3119 |
352.07 |
Dec 07 2018 |
12048 |
474.73 |
Dec 07 2018 |
824 |
302.39 |
Dec 07 2018 |
3118 |
352.07 |
Nov 30 2018 |
12048 |
474.73 |
Nov 30 2018 |
824 |
302.39 |
Nov 30 2018 |
3118 |
352.07 |
Nov 23 2018 |
12048 |
474.73 |
Nov 23 2018 |
824 |
302.39 |
Nov 23 2018 |
3118 |
352.07 |
Nov 16 2018 |
12048 |
474.73 |
Nov 16 2018 |
824 |
302.39 |
Nov 16 2018 |
3118 |
352.07 |
Nov 09 2018 |
12049 |
474.73 |
Nov 09 2018 |
824 |
302.39 |
Nov 09 2018 |
3118 |
352.07 |
Nov 02 2018 |
12049 |
474.73 |
Nov 02 2018 |
824 |
302.39 |
Nov 02 2018 |
3109 |
352.07 |
Oct 26 2018 |
12047 |
474.73 |
Oct 26 2018 |
824 |
302.39 |
Oct 26 2018 |
3110 |
352.07 |
Oct 19 2018 |
12068 |
474.73 |
Oct 19 2018 |
824 |
302.39 |
Oct 19 2018 |
3113 |
352.07 |
Oct 12 2018 |
12016 |
474.73 |
Oct 12 2018 |
824 |
302.39 |
Oct 12 2018 |
3105 |
352.07 |
Oct 05 2018 |
12042 |
474.73 |
Oct 05 2018 |
823 |
302.39 |
Oct 05 2018 |
3117 |
352.07 |
Sep 28 2018 |
11766 |
474.73 |
Sep 28 2018 |
823 |
302.39 |
Sep 28 2018 |
3093 |
352.07 |
Sep 21 2018 |
11734 |
474.73 |
Sep 21 2018 |
822 |
302.39 |
Sep 21 2018 |
3097 |
352.07 |
Sep 14 2018 |
11782 |
474.73 |
Sep 14 2018 |
823 |
302.39 |
Sep 14 2018 |
3104 |
352.07 |
Sep 07 2018 |
11990 |
474.73 |
Sep 07 2018 |
829 |
302.39 |
Sep 07 2018 |
3159 |
352.07 |
Aug 31 2018 |
12045 |
474.73 |
Aug 31 2018 |
848 |
302.39 |
Aug 31 2018 |
3182 |
352.07 |
Aug 24 2018 |
12088 |
474.73 |
Aug 24 2018 |
800 |
302.39 |
Aug 24 2018 |
3156 |
352.07 |
Aug 17 2018 |
12049 |
474.73 |
Aug 17 2018 |
811 |
302.39 |
Aug 17 2018 |
3179 |
352.07 |
Aug 10 2018 |
12083 |
474.73 |
Aug 10 2018 |
814 |
302.39 |
Aug 10 2018 |
3254 |
352.07 |
Aug 03 2018 |
12267 |
474.73 |
Aug 03 2018 |
826 |
302.39 |
Aug 03 2018 |
3308 |
352.07 |
Jul 27 2018 |
12406 |
474.73 |
Jul 27 2018 |
820 |
302.39 |
Jul 27 2018 |
3314 |
352.07 |
Jul 20 2018 |
3603 |
396.11 |
Jul 20 2018 |
12365 |
474.73 |
Jul 20 2018 |
822 |
302.39 |
Jul 20 2018 |
3397 |
352.07 |
Jul 13 2018 |
3656 |
396.11 |
Jul 13 2018 |
12565 |
474.73 |
Jul 13 2018 |
699 |
302.39 |
Jul 13 2018 |
3279 |
352.07 |
Jul 06 2018 |
3654 |
396.11 |
Jul 06 2018 |
12407 |
474.73 |
Jul 06 2018 |
537 |
302.39 |
Jul 06 2018 |
3065 |
352.07 |
Jun 29 2018 |
3635 |
396.11 |
Jun 29 2018 |
12424 |
474.73 |
Jun 29 2018 |
1388 |
332.13 |
Jun 29 2018 |
3642 |
359.98 |
Jun 22 2018 |
3710 |
396.11 |
Jun 22 2018 |
12642 |
474.73 |
Jun 22 2018 |
1465 |
332.13 |
Jun 22 2018 |
3767 |
359.98 |
Jun 15 2018 |
3728 |
396.11 |
Jun 15 2018 |
12735 |
474.73 |
Jun 15 2018 |
1517 |
332.13 |
Jun 15 2018 |
3797 |
359.98 |
Jun 08 2018 |
3805 |
396.11 |
Jun 08 2018 |
12803 |
474.73 |
Jun 08 2018 |
1578 |
332.13 |
Jun 08 2018 |
3861 |
359.98 |
Jun 01 2018 |
3774 |
396.11 |
Jun 01 2018 |
13179 |
474.73 |
Jun 01 2018 |
1573 |
332.13 |
Jun 01 2018 |
4098 |
359.98 |
May 25 2018 |
3775 |
396.11 |
May 25 2018 |
13203 |
474.73 |
May 25 2018 |
1664 |
332.13 |
May 25 2018 |
4184 |
359.98 |
May 18 2018 |
3744 |
396.11 |
May 18 2018 |
13317 |
474.73 |
May 18 2018 |
1679 |
332.13 |
May 18 2018 |
4152 |
359.98 |
May 11 2018 |
3695 |
396.11 |
May 11 2018 |
13345 |
474.73 |
May 11 2018 |
1678 |
332.13 |
May 11 2018 |
4217 |
359.98 |
May 04 2018 |
3730 |
396.11 |
May 04 2018 |
13579 |
474.73 |
May 04 2018 |
1741 |
332.13 |
May 04 2018 |
4338 |
359.98 |
Apr 27 2018 |
3796 |
396.11 |
Apr 27 2018 |
13491 |
474.73 |
Apr 27 2018 |
1739 |
332.13 |
Apr 27 2018 |
5017 |
367.78 |
Apr 20 2018 |
3767 |
396.11 |
Apr 20 2018 |
13497 |
474.73 |
Apr 20 2018 |
1784 |
332.13 |
Apr 20 2018 |
5049 |
367.78 |
Apr 13 2018 |
3711 |
396.11 |
Apr 13 2018 |
1720 |
331.03 |
Apr 13 2018 |
2443 |
331.03 |
Apr 06 2018 |
3715 |
396.11 |
Apr 06 2018 |
1736 |
331.03 |
Apr 06 2018 |
2461 |
331.03 |
Mar 30 2018 |
3708 |
396.11 |
Mar 30 2018 |
3622 |
366.87 |
Mar 30 2018 |
5071 |
366.87 |
Mar 23 2018 |
3712 |
396.11 |
Mar 23 2018 |
3633 |
366.87 |
Mar 23 2018 |
5132 |
366.87 |
Mar 16 2018 |
3681 |
396.11 |
Mar 16 2018 |
3643 |
366.87 |
Mar 16 2018 |
5144 |
366.87 |
Mar 09 2018 |
3654 |
396.11 |
Mar 09 2018 |
4656 |
380.99 |
Mar 09 2018 |
8709 |
399 |
Mar 02 2018 |
3744 |
396.11 |
Mar 02 2018 |
4685 |
380.99 |
Mar 02 2018 |
8888 |
399 |
Feb 23 2018 |
3818 |
396.11 |
Feb 23 2018 |
4734 |
380.99 |
Feb 23 2018 |
8968 |
399 |
Feb 16 2018 |
3752 |
396.11 |
Feb 16 2018 |
4745 |
380.99 |
Feb 16 2018 |
8989 |
399 |
Feb 09 2018 |
3823 |
396.11 |
Feb 09 2018 |
4760 |
380.99 |
Feb 09 2018 |
8954 |
399 |
Feb 02 2018 |
3829 |
396.11 |
Feb 02 2018 |
4755 |
380.99 |
Feb 02 2018 |
8933 |
399 |
Jan 26 2018 |
3829 |
396.11 |
Jan 26 2018 |
4759 |
380.99 |
Jan 26 2018 |
8951 |
399 |
Jan 19 2018 |
3829 |
396.11 |
Jan 19 2018 |
4759 |
380.99 |
Jan 19 2018 |
8955 |
399 |
Jan 12 2018 |
3815 |
396.11 |
Jan 12 2018 |
4769 |
380.99 |
Jan 12 2018 |
8956 |
399 |
Jan 05 2018 |
3815 |
396.11 |
Jan 05 2018 |
4778 |
380.99 |
Jan 05 2018 |
8967 |
399 |
Dec 29 2017 |
3822 |
396.11 |
Dec 29 2017 |
4778 |
380.99 |
Dec 29 2017 |
8968 |
399 |
Dec 22 2017 |
3822 |
396.11 |
Dec 22 2017 |
4778 |
380.99 |
Dec 22 2017 |
8969 |
399 |
Dec 15 2017 |
3822 |
396.11 |
Dec 15 2017 |
4777 |
380.99 |
Dec 15 2017 |
8965 |
399 |
Dec 08 2017 |
3822 |
396.11 |
Dec 08 2017 |
4777 |
380.99 |
Dec 08 2017 |
8965 |
399 |
Dec 01 2017 |
3822 |
396.11 |
Dec 01 2017 |
4777 |
380.99 |
Dec 01 2017 |
8965 |
399 |
Nov 24 2017 |
3822 |
396.11 |
Nov 24 2017 |
4777 |
380.99 |
Nov 24 2017 |
8965 |
399 |
Nov 17 2017 |
3822 |
396.11 |
Nov 17 2017 |
4777 |
380.99 |
Nov 17 2017 |
8965 |
399 |
Nov 10 2017 |
3822 |
396.11 |
Nov 10 2017 |
4777 |
380.99 |
Nov 10 2017 |
8971 |
399 |
Nov 03 2017 |
3822 |
396.11 |
Nov 03 2017 |
4777 |
380.99 |
Nov 03 2017 |
8971 |
399 |
Oct 27 2017 |
3822 |
396.11 |
Oct 27 2017 |
4777 |
380.99 |
Oct 27 2017 |
9014 |
399 |
Oct 20 2017 |
3815 |
396.11 |
Oct 20 2017 |
4788 |
380.99 |
Oct 20 2017 |
8990 |
399 |
Oct 13 2017 |
3821 |
396.11 |
Oct 13 2017 |
4786 |
380.99 |
Oct 13 2017 |
9006 |
399 |
Oct 06 2017 |
3821 |
396.11 |
Oct 06 2017 |
4784 |
380.99 |
Oct 06 2017 |
9002 |
399 |
Sep 29 2017 |
3826 |
396.11 |
Sep 29 2017 |
4785 |
380.99 |
Sep 29 2017 |
8937 |
399 |
Sep 22 2017 |
3823 |
396.11 |
Sep 22 2017 |
4783 |
380.99 |
Sep 22 2017 |
9017 |
399 |
Sep 15 2017 |
3784 |
396.11 |
Sep 15 2017 |
4822 |
380.99 |
Sep 15 2017 |
9091 |
399 |
Sep 08 2017 |
3688 |
396.11 |
Sep 08 2017 |
4859 |
380.99 |
Sep 08 2017 |
9189 |
399 |
Sep 01 2017 |
3746 |
396.11 |
Sep 01 2017 |
4933 |
380.99 |
Sep 01 2017 |
9187 |
399 |
Aug 25 2017 |
3719 |
396.11 |
Aug 25 2017 |
4955 |
380.99 |
Aug 25 2017 |
9536 |
399 |
Aug 18 2017 |
3897 |
396.11 |
Aug 18 2017 |
4987 |
380.99 |
Aug 18 2017 |
9623 |
399 |
Aug 11 2017 |
3855 |
396.11 |
Aug 11 2017 |
4962 |
380.99 |
Aug 11 2017 |
9669 |
399 |
Aug 04 2017 |
3924 |
396.11 |
Aug 04 2017 |
5042 |
380.99 |
Aug 04 2017 |
9750 |
399 |
Jul 28 2017 |
3944 |
396.11 |
Jul 28 2017 |
5084 |
380.99 |
Jul 28 2017 |
9854 |
399 |
Jul 21 2017 |
4735 |
375.68 |
Jul 21 2017 |
10314 |
401.46 |
Jul 14 2017 |
4761 |
375.68 |
Jul 14 2017 |
10376 |
401.46 |
Jul 07 2017 |
4811 |
375.68 |
Jul 07 2017 |
10417 |
401.46 |
Jun 30 2017 |
5299 |
380.93 |
Jun 30 2017 |
10139 |
398.95 |
Jun 23 2017 |
6191 |
380.93 |
Jun 23 2017 |
10203 |
398.95 |
Jun 16 2017 |
6288 |
380.93 |
Jun 16 2017 |
10215 |
398.95 |
Jun 09 2017 |
6346 |
380.93 |
Jun 09 2017 |
10106 |
398.95 |
Jun 02 2017 |
6367 |
380.93 |
Jun 02 2017 |
10317 |
398.95 |
May 26 2017 |
6500 |
388.41 |
May 26 2017 |
6444 |
380.93 |
May 26 2017 |
10133 |
396.84 |
May 19 2017 |
6654 |
388.41 |
May 19 2017 |
6458 |
380.93 |
May 19 2017 |
10243 |
396.84 |
May 12 2017 |
6681 |
388.41 |
May 12 2017 |
5441 |
367.05 |
May 12 2017 |
7166 |
371.32 |
May 05 2017 |
6739 |
388.41 |
May 05 2017 |
5495 |
367.05 |
May 05 2017 |
7238 |
371.32 |
Apr 28 2017 |
6728 |
388.41 |
Apr 28 2017 |
6082 |
375.71 |
Apr 28 2017 |
6931 |
368.67 |
Apr 21 2017 |
6860 |
388.41 |
Apr 21 2017 |
4224 |
349.67 |
Apr 21 2017 |
4734 |
345.28 |
Apr 14 2017 |
6943 |
388.41 |
Apr 14 2017 |
4630 |
354.48 |
Apr 14 2017 |
5196 |
350.08 |
Apr 07 2017 |
6881 |
388.41 |
Apr 07 2017 |
4081 |
345.27 |
Apr 07 2017 |
4644 |
344.67 |
Mar 31 2017 |
6932 |
388.41 |
Mar 31 2017 |
4205 |
345.27 |
Mar 31 2017 |
4712 |
344.67 |
Mar 24 2017 |
6823 |
388.41 |
Mar 24 2017 |
4124 |
345.27 |
Mar 24 2017 |
4675 |
344.67 |
Mar 17 2017 |
6913 |
388.41 |
Mar 17 2017 |
4188 |
345.27 |
Mar 17 2017 |
4712 |
344.67 |
Mar 10 2017 |
6922 |
388.41 |
Mar 10 2017 |
4226 |
345.27 |
Mar 10 2017 |
4766 |
344.67 |
Mar 03 2017 |
6912 |
388.41 |
Mar 03 2017 |
4196 |
345.27 |
Mar 03 2017 |
4779 |
344.67 |
Feb 24 2017 |
6996 |
388.41 |
Feb 24 2017 |
4190 |
345.27 |
Feb 24 2017 |
4797 |
344.67 |
Feb 17 2017 |
7028 |
388.41 |
Feb 17 2017 |
4044 |
345.27 |
Feb 17 2017 |
4823 |
344.67 |
Feb 10 2017 |
7121 |
388.41 |
Feb 10 2017 |
4062 |
345.27 |
Feb 10 2017 |
4843 |
344.67 |
Feb 03 2017 |
7124 |
388.41 |
Feb 03 2017 |
4067 |
345.27 |
Feb 03 2017 |
4852 |
344.67 |
Jan 27 2017 |
7100 |
388.41 |
Jan 27 2017 |
4084 |
345.27 |
Jan 27 2017 |
4860 |
344.67 |
Jan 20 2017 |
7098 |
388.41 |
Jan 20 2017 |
4093 |
345.27 |
Jan 20 2017 |
4874 |
344.67 |
Jan 13 2017 |
7101 |
388.41 |
Jan 13 2017 |
4094 |
345.27 |
Jan 13 2017 |
4880 |
344.67 |
Jan 06 2017 |
7101 |
388.41 |
Jan 06 2017 |
4094 |
345.27 |
Jan 06 2017 |
4875 |
344.67 |
Dec 30 2016 |
7101 |
388.41 |
Dec 30 2016 |
4094 |
345.27 |
Dec 30 2016 |
4875 |
344.67 |
Dec 23 2016 |
7101 |
388.41 |
Dec 23 2016 |
4094 |
345.27 |
Dec 23 2016 |
4875 |
344.67 |
Dec 16 2016 |
7101 |
388.41 |
Dec 16 2016 |
4091 |
345.27 |
Dec 16 2016 |
4874 |
344.67 |
Dec 09 2016 |
7098 |
388.41 |
Dec 09 2016 |
4090 |
345.27 |
Dec 09 2016 |
4874 |
344.67 |
Dec 02 2016 |
7098 |
388.41 |
Dec 02 2016 |
4090 |
345.27 |
Dec 02 2016 |
4874 |
344.67 |
Nov 25 2016 |
7098 |
388.41 |
Nov 25 2016 |
5306 |
362.27 |
Nov 25 2016 |
6055 |
357.88 |
Nov 18 2016 |
7098 |
388.41 |
Nov 18 2016 |
5306 |
362.27 |
Nov 18 2016 |
6055 |
357.88 |
Nov 11 2016 |
7089 |
388.41 |
Nov 11 2016 |
5306 |
362.27 |
Nov 11 2016 |
6056 |
357.88 |
Nov 04 2016 |
7089 |
388.41 |
Nov 04 2016 |
5306 |
362.27 |
Nov 04 2016 |
6056 |
357.88 |
Oct 28 2016 |
7106 |
388.41 |
Oct 28 2016 |
5307 |
362.27 |
Oct 28 2016 |
6064 |
357.88 |
Oct 21 2016 |
7112 |
388.41 |
Oct 21 2016 |
5311 |
362.27 |
Oct 21 2016 |
6066 |
357.88 |
Oct 14 2016 |
7115 |
388.41 |
Oct 14 2016 |
5334 |
362.27 |
Oct 14 2016 |
6107 |
357.88 |
Oct 07 2016 |
7110 |
388.41 |
Oct 07 2016 |
5340 |
362.27 |
Oct 07 2016 |
6113 |
357.88 |
Sep 30 2016 |
7116 |
388.41 |
Sep 30 2016 |
5347 |
362.27 |
Sep 30 2016 |
6114 |
357.88 |
Sep 23 2016 |
7055 |
388.41 |
Sep 23 2016 |
5351 |
362.27 |
Sep 23 2016 |
6079 |
357.88 |
Sep 16 2016 |
7026 |
388.41 |
Sep 16 2016 |
5383 |
362.27 |
Sep 16 2016 |
6098 |
357.88 |
Sep 09 2016 |
7108 |
388.41 |
Sep 09 2016 |
5440 |
362.27 |
Sep 09 2016 |
6113 |
357.88 |
Sep 02 2016 |
7126 |
388.41 |
Sep 02 2016 |
2620 |
319.08 |
Sep 02 2016 |
3086 |
319.08 |
Aug 26 2016 |
6826 |
388.41 |
Aug 26 2016 |
2632 |
319.08 |
Aug 26 2016 |
2856 |
319.08 |
Aug 19 2016 |
6839 |
388.41 |
Aug 19 2016 |
2640 |
319.08 |
Aug 19 2016 |
2873 |
319.08 |
Aug 12 2016 |
6835 |
388.41 |
Aug 12 2016 |
2689 |
319.08 |
Aug 12 2016 |
3564 |
319.08 |
Aug 05 2016 |
6878 |
388.41 |
Aug 05 2016 |
2258 |
309.99 |
Aug 05 2016 |
3662 |
319.08 |
Jul 29 2016 |
6762 |
388.41 |
Jul 29 2016 |
2261 |
309.99 |
Jul 29 2016 |
3676 |
319.08 |
Jul 22 2016 |
6872 |
388.41 |
Jul 22 2016 |
2340 |
309.99 |
Jul 22 2016 |
3762 |
319.08 |
Jun 22 2016 |
6274 |
380.42 |
Jun 22 2016 |
2461 |
309.99 |
Jun 22 2016 |
3659 |
309.99 |
Jun 15 2016 |
6376 |
380.42 |
Jun 15 2016 |
2507 |
309.99 |
Jun 15 2016 |
3726 |
309.99 |
Jun 08 2016 |
6366 |
380.42 |
Jun 08 2016 |
2545 |
309.99 |
Jun 08 2016 |
3733 |
309.99 |
Jun 01 2016 |
10549 |
419.99 |
Jun 01 2016 |
2582 |
309.99 |
Jun 01 2016 |
3203 |
299.18 |
May 25 2016 |
10551 |
419.99 |
May 25 2016 |
2628 |
309.99 |
May 25 2016 |
3248 |
299.18 |
May 18 2016 |
5525 |
369.03 |
May 18 2016 |
2632 |
309.99 |
May 18 2016 |
3273 |
299.18 |
May 11 2016 |
5539 |
369.03 |
May 11 2016 |
2649 |
309.99 |
May 11 2016 |
3244 |
299.18 |
May 04 2016 |
5518 |
369.03 |
May 04 2016 |
2606 |
309.99 |
May 04 2016 |
3229 |
299.18 |
Apr 27 2016 |
5681 |
369.03 |
Apr 27 2016 |
2696 |
309.99 |
Apr 27 2016 |
3312 |
299.18 |
Apr 20 2016 |
5720 |
369.03 |
Apr 20 2016 |
3219 |
317.89 |
Apr 20 2016 |
4199 |
310.85 |
Apr 13 2016 |
5877 |
369.03 |
Apr 13 2016 |
2856 |
311.58 |
Apr 13 2016 |
4464 |
314.17 |
Apr 06 2016 |
6023 |
369.03 |
Apr 06 2016 |
2884 |
311.58 |
Apr 06 2016 |
4516 |
314.17 |
Mar 30 2016 |
5955 |
369.03 |
Mar 30 2016 |
2868 |
311.58 |
Mar 30 2016 |
4481 |
314.17 |
Mar 23 2016 |
6104 |
369.03 |
Mar 23 2016 |
2877 |
311.58 |
Mar 23 2016 |
4567 |
314.17 |
Mar 16 2016 |
6166 |
369.03 |
Mar 16 2016 |
2812 |
311.58 |
Mar 16 2016 |
4522 |
314.17 |
Mar 09 2016 |
6187 |
369.03 |
Mar 09 2016 |
2803 |
311.58 |
Mar 09 2016 |
4540 |
314.17 |
Mar 02 2016 |
6173 |
369.03 |
Mar 02 2016 |
2802 |
311.58 |
Mar 02 2016 |
4514 |
314.17 |
Feb 24 2016 |
6201 |
369.03 |
Feb 24 2016 |
2790 |
311.58 |
Feb 24 2016 |
4515 |
314.17 |
Feb 17 2016 |
6286 |
369.03 |
Feb 17 2016 |
2805 |
311.58 |
Feb 17 2016 |
4560 |
314.17 |
Feb 10 2016 |
6299 |
369.03 |
Feb 10 2016 |
2829 |
311.58 |
Feb 10 2016 |
4582 |
314.17 |
Feb 03 2016 |
6328 |
369.03 |
Feb 03 2016 |
2846 |
311.58 |
Feb 03 2016 |
4599 |
314.17 |
Jan 27 2016 |
6346 |
369.03 |
Jan 27 2016 |
2848 |
311.58 |
Jan 27 2016 |
4604 |
314.17 |
Jan 20 2016 |
6346 |
369.03 |
Jan 20 2016 |
2856 |
311.58 |
Jan 20 2016 |
4609 |
314.17 |
Jan 13 2016 |
6349 |
369.03 |
Jan 13 2016 |
2860 |
311.58 |
Jan 13 2016 |
4612 |
314.17 |
Jan 06 2016 |
6349 |
369.03 |
Jan 06 2016 |
2862 |
311.58 |
Jan 06 2016 |
4613 |
314.17 |
Dec 30 2015 |
6349 |
369.03 |
Dec 30 2015 |
2863 |
311.58 |
Dec 30 2015 |
4615 |
314.17 |
Dec 23 2015 |
6349 |
369.03 |
Dec 23 2015 |
2863 |
311.58 |
Dec 23 2015 |
4615 |
314.17 |
Dec 16 2015 |
6349 |
369.03 |
Dec 16 2015 |
2863 |
311.58 |
Dec 16 2015 |
4615 |
314.17 |
Dec 09 2015 |
6349 |
369.03 |
Dec 09 2015 |
2864 |
311.58 |
Dec 09 2015 |
4616 |
314.17 |
Dec 02 2015 |
6350 |
369.03 |
Dec 02 2015 |
2865 |
311.58 |
Dec 02 2015 |
4616 |
314.17 |
Nov 25 2015 |
6350 |
369.03 |
Nov 25 2015 |
2865 |
311.58 |
Nov 25 2015 |
4616 |
314.17 |
Nov 18 2015 |
6350 |
369.03 |
Nov 18 2015 |
2865 |
311.58 |
Nov 18 2015 |
4616 |
314.17 |
Nov 11 2015 |
6342 |
369.03 |
Nov 11 2015 |
2865 |
311.58 |
Nov 11 2015 |
4616 |
314.17 |
Nov 04 2015 |
6342 |
369.03 |
Nov 04 2015 |
2865 |
311.58 |
Nov 04 2015 |
4616 |
314.17 |
Oct 28 2015 |
6343 |
369.03 |
Oct 28 2015 |
2859 |
311.58 |
Oct 28 2015 |
4609 |
314.17 |
Oct 21 2015 |
6336 |
369.03 |
Oct 21 2015 |
2863 |
311.58 |
Oct 21 2015 |
4616 |
314.17 |
Oct 14 2015 |
6341 |
369.03 |
Oct 14 2015 |
2863 |
311.58 |
Oct 14 2015 |
4616 |
314.17 |
Oct 07 2015 |
6347 |
369.03 |
Oct 07 2015 |
2862 |
311.58 |
Oct 07 2015 |
4615 |
314.17 |
Sep 30 2015 |
6350 |
369.03 |
Sep 30 2015 |
2864 |
311.58 |
Sep 30 2015 |
4616 |
314.17 |
Sep 23 2015 |
6378 |
369.03 |
Sep 23 2015 |
2864 |
311.58 |
Sep 23 2015 |
4642 |
314.17 |
Sep 16 2015 |
6328 |
369.03 |
Sep 16 2015 |
2874 |
311.58 |
Sep 16 2015 |
4657 |
314.17 |
Sep 09 2015 |
6313 |
369.03 |
Sep 09 2015 |
2866 |
311.58 |
Sep 09 2015 |
4660 |
314.17 |
Sep 02 2015 |
6373 |
369.03 |
Sep 02 2015 |
4232 |
335.07 |
Sep 02 2015 |
5833 |
327.77 |
Aug 26 2015 |
6486 |
369.03 |
Aug 26 2015 |
4337 |
335.07 |
Aug 26 2015 |
5323 |
321.25 |
Aug 19 2015 |
6683 |
369.03 |
Aug 19 2015 |
4343 |
335.07 |
Aug 19 2015 |
5415 |
321.25 |
Aug 12 2015 |
6672 |
369.03 |
Aug 12 2015 |
4365 |
335.07 |
Aug 12 2015 |
5434 |
321.25 |
Aug 05 2015 |
6722 |
369.03 |
Aug 05 2015 |
5312 |
347.07 |
Aug 05 2015 |
6352 |
331.29 |
Jul 29 2015 |
6726 |
369.03 |
Jul 29 2015 |
5405 |
347.07 |
Jul 29 2015 |
6420 |
331.29 |
Jul 22 2015 |
9394 |
395.9 |
Jul 22 2015 |
5389 |
347.07 |
Jul 22 2015 |
7797 |
345.11 |
Jul 15 2015 |
9610 |
395.9 |
Jul 15 2015 |
5456 |
347.07 |
Jul 15 2015 |
7898 |
345.11 |
Jul 08 2015 |
11677 |
414.27 |
Jul 08 2015 |
5771 |
350.66 |
Jul 08 2015 |
8750 |
351.47 |
Jul 01 2015 |
11742 |
414.27 |
Jul 01 2015 |
5830 |
350.66 |
Jul 01 2015 |
8814 |
351.47 |
Jun 24 2015 |
11756 |
414.27 |
Jun 24 2015 |
6458 |
356.98 |
Jun 24 2015 |
8674 |
349.65 |
Jun 17 2015 |
11738 |
414.27 |
Jun 17 2015 |
5190 |
340.93 |
Jun 17 2015 |
8807 |
349.91 |
Jun 10 2015 |
11806 |
414.27 |
Jun 10 2015 |
5224 |
340.93 |
Jun 10 2015 |
8757 |
349.91 |
Jun 03 2015 |
12944 |
422.92 |
Jun 03 2015 |
5277 |
340.93 |
Jun 03 2015 |
8898 |
349.91 |
May 27 2015 |
12808 |
422.92 |
May 27 2015 |
4663 |
333.27 |
May 27 2015 |
7733 |
339.95 |
May 20 2015 |
16536 |
453.41 |
May 20 2015 |
4725 |
333.27 |
May 20 2015 |
7131 |
333.27 |
May 13 2015 |
16708 |
453.41 |
May 13 2015 |
5065 |
337.5 |
May 13 2015 |
7604 |
337.5 |
May 06 2015 |
16555 |
453.41 |
May 06 2015 |
6276 |
354.9 |
May 06 2015 |
9324 |
354.9 |
Apr 29 2015 |
16754 |
453.41 |
Apr 29 2015 |
6322 |
354.9 |
Apr 29 2015 |
9402 |
354.9 |
Apr 22 2015 |
15268 |
440.46 |
Apr 22 2015 |
6376 |
354.9 |
Apr 22 2015 |
9465 |
354.9 |
Apr 15 2015 |
15054 |
440.46 |
Apr 15 2015 |
6371 |
354.9 |
Apr 15 2015 |
9505 |
354.9 |
Apr 08 2015 |
15050 |
440.46 |
Apr 08 2015 |
7560 |
366.88 |
Apr 08 2015 |
11873 |
373.8 |
Apr 01 2015 |
15189 |
440.46 |
Apr 01 2015 |
7639 |
366.88 |
Apr 01 2015 |
12065 |
373.8 |
Mar 25 2015 |
14719 |
440.46 |
Mar 25 2015 |
7544 |
366.88 |
Mar 25 2015 |
11703 |
373.8 |
Mar 18 2015 |
14233 |
440.46 |
Mar 18 2015 |
7469 |
366.88 |
Mar 18 2015 |
11544 |
373.8 |
Mar 11 2015 |
14530 |
440.46 |
Mar 11 2015 |
7532 |
366.88 |
Mar 11 2015 |
11937 |
373.8 |
Mar 04 2015 |
14755 |
440.46 |
Mar 04 2015 |
7651 |
366.88 |
Mar 04 2015 |
12050 |
373.8 |
Feb 25 2015 |
14788 |
440.46 |
Feb 25 2015 |
7630 |
366.88 |
Feb 25 2015 |
12060 |
373.8 |
Feb 18 2015 |
14900 |
440.46 |
Feb 18 2015 |
7684 |
366.88 |
Feb 18 2015 |
12130 |
373.8 |
Feb 11 2015 |
14919 |
440.46 |
Feb 11 2015 |
7701 |
366.88 |
Feb 11 2015 |
12142 |
373.8 |
Feb 04 2015 |
14956 |
440.46 |
Feb 04 2015 |
7692 |
366.88 |
Feb 04 2015 |
12158 |
373.8 |
Jan 28 2015 |
14908 |
440.46 |
Jan 28 2015 |
7707 |
366.88 |
Jan 28 2015 |
12177 |
373.8 |
Jan 21 2015 |
14920 |
440.46 |
Jan 21 2015 |
7717 |
366.88 |
Jan 21 2015 |
12201 |
373.8 |
Jan 14 2015 |
14939 |
440.46 |
Jan 14 2015 |
7727 |
366.88 |
Jan 14 2015 |
12222 |
373.8 |
Jan 07 2015 |
14939 |
440.46 |
Jan 07 2015 |
7714 |
366.88 |
Jan 07 2015 |
12211 |
373.8 |
Dec 31 2014 |
14939 |
440.46 |
Dec 31 2014 |
7714 |
366.88 |
Dec 31 2014 |
12212 |
373.8 |
Dec 24 2014 |
14939 |
440.46 |
Dec 24 2014 |
7714 |
366.88 |
Dec 24 2014 |
12212 |
373.8 |
Dec 17 2014 |
14939 |
440.46 |
Dec 17 2014 |
7705 |
366.88 |
Dec 17 2014 |
12206 |
373.8 |
Dec 10 2014 |
14939 |
440.46 |
Dec 10 2014 |
7705 |
366.88 |
Dec 10 2014 |
12206 |
373.8 |
Dec 03 2014 |
14939 |
440.46 |
Dec 03 2014 |
7705 |
366.88 |
Dec 03 2014 |
12206 |
373.8 |
Nov 26 2014 |
14939 |
440.46 |
Nov 26 2014 |
7705 |
366.88 |
Nov 26 2014 |
12206 |
373.8 |
Nov 19 2014 |
14939 |
440.46 |
Nov 19 2014 |
7705 |
366.88 |
Nov 19 2014 |
12205 |
373.8 |
Nov 12 2014 |
14939 |
440.46 |
Nov 12 2014 |
7705 |
366.88 |
Nov 12 2014 |
12205 |
373.8 |
Nov 05 2014 |
14939 |
440.46 |
Nov 05 2014 |
7705 |
366.88 |
Nov 05 2014 |
12205 |
373.8 |
Oct 29 2014 |
14934 |
440.46 |
Oct 29 2014 |
7705 |
366.88 |
Oct 29 2014 |
12204 |
373.8 |
Oct 22 2014 |
14913 |
440.46 |
Oct 22 2014 |
7689 |
366.88 |
Oct 22 2014 |
12224 |
373.8 |
Oct 15 2014 |
14838 |
440.46 |
Oct 15 2014 |
7681 |
366.88 |
Oct 15 2014 |
12203 |
373.8 |
Oct 08 2014 |
14844 |
440.46 |
Oct 08 2014 |
7668 |
366.88 |
Oct 08 2014 |
12201 |
373.8 |
Oct 01 2014 |
14852 |
440.46 |
Oct 01 2014 |
7682 |
366.88 |
Oct 01 2014 |
12214 |
373.8 |
Sep 24 2014 |
14952 |
440.46 |
Sep 24 2014 |
7678 |
366.88 |
Sep 24 2014 |
12197 |
373.8 |
Sep 17 2014 |
14846 |
440.46 |
Sep 17 2014 |
7721 |
366.88 |
Sep 17 2014 |
12198 |
373.8 |
Sep 10 2014 |
14860 |
440.46 |
Sep 10 2014 |
7637 |
366.88 |
Sep 10 2014 |
12205 |
373.8 |
Sep 03 2014 |
14891 |
440.46 |
Sep 03 2014 |
7669 |
366.88 |
Sep 03 2014 |
12257 |
373.8 |
Aug 27 2014 |
14786 |
440.46 |
Aug 27 2014 |
10753 |
399.46 |
Aug 27 2014 |
15690 |
399.46 |
Aug 20 2014 |
15682 |
448.86 |
Aug 20 2014 |
10713 |
399.46 |
Aug 20 2014 |
15704 |
399.46 |
Aug 13 2014 |
15635 |
448.86 |
Aug 13 2014 |
10758 |
399.46 |
Aug 13 2014 |
15769 |
399.46 |
Aug 06 2014 |
15806 |
448.86 |
Aug 06 2014 |
10789 |
399.46 |
Aug 06 2014 |
15838 |
399.46 |
Jul 30 2014 |
15854 |
448.86 |
Jul 30 2014 |
10768 |
399.46 |
Jul 30 2014 |
15950 |
399.46 |
Jul 23 2014 |
19613 |
486.13 |
Jul 23 2014 |
10699 |
399.46 |
Jul 23 2014 |
15877 |
399.46 |
Jul 16 2014 |
19797 |
486.13 |
Jul 16 2014 |
10700 |
399.46 |
Jul 16 2014 |
15883 |
399.46 |
Jul 09 2014 |
19918 |
486.13 |
Jul 09 2014 |
10800 |
399.46 |
Jul 09 2014 |
15869 |
399.46 |
Jul 02 2014 |
19993 |
486.13 |
Jul 02 2014 |
10905 |
399.46 |
Jul 02 2014 |
16034 |
399.46 |
Jun 25 2014 |
20089 |
486.13 |
Jun 25 2014 |
10340 |
392.4 |
Jun 25 2014 |
16050 |
399.46 |
Jun 18 2014 |
20157 |
486.13 |
Jun 18 2014 |
14351 |
432.83 |
Jun 18 2014 |
19888 |
426.57 |
Jun 11 2014 |
23292 |
523.4 |
Jun 11 2014 |
15657 |
446.1 |
Jun 11 2014 |
21963 |
438.63 |
Jun 04 2014 |
23513 |
523.4 |
Jun 04 2014 |
15976 |
446.1 |
Jun 04 2014 |
22132 |
438.63 |
May 28 2014 |
23273 |
523.4 |
May 28 2014 |
16507 |
452.47 |
May 28 2014 |
22240 |
439.83 |
May 21 2014 |
23339 |
523.4 |
May 21 2014 |
16588 |
452.47 |
May 21 2014 |
22367 |
439.83 |
May 14 2014 |
23479 |
523.4 |
May 14 2014 |
19962 |
486.7 |
May 14 2014 |
28032 |
477.72 |
May 07 2014 |
22918 |
523.4 |
May 07 2014 |
19456 |
484.25 |
May 07 2014 |
26472 |
469.02 |
Apr 30 2014 |
23582 |
523.4 |
Apr 30 2014 |
20117 |
484.25 |
Apr 30 2014 |
27148 |
469.02 |
Apr 23 2014 |
24083 |
523.4 |
Apr 23 2014 |
20337 |
484.25 |
Apr 23 2014 |
27481 |
469.02 |
Apr 16 2014 |
24018 |
523.4 |
Apr 16 2014 |
20168 |
484.25 |
Apr 16 2014 |
27305 |
469.02 |
Apr 09 2014 |
24860 |
523.4 |
Apr 09 2014 |
19894 |
479.06 |
Apr 09 2014 |
28096 |
471.61 |
Apr 02 2014 |
24824 |
523.4 |
Apr 02 2014 |
20100 |
479.03 |
Apr 02 2014 |
28861 |
480.46 |
Mar 26 2014 |
24335 |
523.4 |
Mar 26 2014 |
20530 |
479.03 |
Mar 26 2014 |
28783 |
480.46 |
Mar 19 2014 |
24247 |
523.4 |
Mar 19 2014 |
20659 |
479.03 |
Mar 19 2014 |
28758 |
480.46 |
Mar 12 2014 |
24222 |
523.4 |
Mar 12 2014 |
20633 |
479.03 |
Mar 12 2014 |
28786 |
480.46 |
Mar 05 2014 |
23722 |
523.4 |
Mar 05 2014 |
20654 |
479.03 |
Mar 05 2014 |
28615 |
480.46 |
Feb 26 2014 |
23581 |
523.4 |
Feb 26 2014 |
20649 |
479.03 |
Feb 26 2014 |
28541 |
480.46 |
Feb 19 2014 |
23683 |
523.4 |
Feb 19 2014 |
20690 |
479.03 |
Feb 19 2014 |
28566 |
480.46 |
Feb 12 2014 |
23620 |
523.4 |
Feb 12 2014 |
20665 |
479.03 |
Feb 12 2014 |
28486 |
480.46 |
Feb 05 2014 |
23652 |
523.4 |
Feb 05 2014 |
20826 |
479.03 |
Feb 05 2014 |
28598 |
480.46 |
Jan 29 2014 |
23490 |
523.4 |
Jan 29 2014 |
20984 |
479.03 |
Jan 29 2014 |
28610 |
480.46 |
Jan 22 2014 |
23371 |
523.4 |
Jan 22 2014 |
20929 |
479.03 |
Jan 22 2014 |
28475 |
480.46 |
Jan 15 2014 |
23387 |
523.4 |
Jan 15 2014 |
20985 |
479.03 |
Jan 15 2014 |
28538 |
480.46 |
Jan 08 2014 |
23246 |
523.4 |
Jan 08 2014 |
21021 |
479.03 |
Jan 08 2014 |
28449 |
480.46 |
Jan 01 2014 |
23246 |
523.4 |
Jan 01 2014 |
21027 |
479.03 |
Jan 01 2014 |
28454 |
480.46 |
Dec 25 2013 |
23246 |
523.4 |
Dec 25 2013 |
21027 |
479.03 |
Dec 25 2013 |
28467 |
480.46 |
Dec 18 2013 |
23246 |
523.4 |
Dec 18 2013 |
21027 |
479.03 |
Dec 18 2013 |
28467 |
480.46 |
Dec 11 2013 |
23247 |
523.4 |
Dec 11 2013 |
21027 |
479.03 |
Dec 11 2013 |
28468 |
480.46 |
Dec 04 2013 |
23248 |
523.4 |
Dec 04 2013 |
21029 |
479.03 |
Dec 04 2013 |
28471 |
480.46 |
Nov 27 2013 |
23248 |
523.4 |
Nov 27 2013 |
21029 |
479.03 |
Nov 27 2013 |
28471 |
480.46 |
Nov 20 2013 |
23248 |
523.4 |
Nov 20 2013 |
21029 |
479.03 |
Nov 20 2013 |
28472 |
480.46 |
Nov 13 2013 |
23249 |
523.4 |
Nov 13 2013 |
21031 |
479.03 |
Nov 13 2013 |
28473 |
480.46 |
Nov 06 2013 |
23249 |
523.4 |
Nov 06 2013 |
21032 |
479.03 |
Nov 06 2013 |
28474 |
480.46 |
Oct 30 2013 |
23249 |
523.4 |
Oct 30 2013 |
21030 |
479.03 |
Oct 30 2013 |
28472 |
480.46 |
Oct 23 2013 |
23237 |
523.4 |
Oct 23 2013 |
21031 |
479.03 |
Oct 23 2013 |
28468 |
480.46 |
Oct 16 2013 |
23232 |
523.4 |
Oct 16 2013 |
20987 |
479.03 |
Oct 16 2013 |
28434 |
480.46 |
Oct 09 2013 |
22918 |
523.4 |
Oct 09 2013 |
20968 |
479.03 |
Oct 09 2013 |
28188 |
480.46 |
Oct 02 2013 |
23011 |
523.4 |
Oct 02 2013 |
20951 |
479.03 |
Oct 02 2013 |
28258 |
480.46 |
Sep 25 2013 |
23004 |
523.4 |
Sep 25 2013 |
20859 |
479.03 |
Sep 25 2013 |
28230 |
480.46 |
Sep 18 2013 |
22801 |
523.4 |
Sep 18 2013 |
20767 |
479.03 |
Sep 18 2013 |
27973 |
480.46 |
Sep 11 2013 |
22724 |
523.4 |
Sep 11 2013 |
20637 |
479.03 |
Sep 11 2013 |
27777 |
480.46 |
Sep 04 2013 |
20155 |
474.47 |
Sep 04 2013 |
27178 |
474.47 |
Aug 28 2013 |
20111 |
474.47 |
Aug 28 2013 |
27066 |
474.47 |
Aug 21 2013 |
20215 |
474.47 |
Aug 21 2013 |
27263 |
474.47 |
Aug 14 2013 |
20334 |
474.47 |
Aug 14 2013 |
26976 |
474.47 |
Aug 07 2013 |
20589 |
474.47 |
Aug 07 2013 |
27235 |
474.47 |
Jul 31 2013 |
20773 |
474.47 |
Jul 31 2013 |
27599 |
474.47 |
Jul 24 2013 |
20955 |
474.47 |
Jul 24 2013 |
27751 |
474.47 |
Jul 17 2013 |
21053 |
474.47 |
Jul 17 2013 |
27874 |
474.47 |
Jul 10 2013 |
21246 |
474.47 |
Jul 10 2013 |
28160 |
474.47 |
Jul 03 2013 |
21415 |
474.47 |
Jul 03 2013 |
28136 |
474.47 |
Jun 26 2013 |
21733 |
474.47 |
Jun 26 2013 |
28340 |
474.47 |
Jun 19 2013 |
21985 |
474.47 |
Jun 19 2013 |
28346 |
474.47 |
Jun 12 2013 |
22049 |
474.47 |
Jun 12 2013 |
28633 |
474.47 |
Jun 05 2013 |
21715 |
474.47 |
Jun 05 2013 |
28361 |
474.47 |
May 29 2013 |
21757 |
474.47 |
May 29 2013 |
28369 |
474.47 |
May 22 2013 |
22081 |
474.47 |
May 22 2013 |
28890 |
474.47 |