| Apr 26 2024 |
3554 |
402.2 |
| Apr 26 2024 |
1799 |
356.17 |
| Apr 26 2024 |
3736 |
379.19 |
| Apr 24 2024 |
4994 |
411.83 |
| Apr 24 2024 |
5917 |
392.52 |
| Apr 24 2024 |
8350 |
390.13 |
| Apr 17 2024 |
5041 |
411.83 |
| Apr 17 2024 |
5886 |
392.52 |
| Apr 17 2024 |
8512 |
390.13 |
| Apr 10 2024 |
5539 |
421.47 |
| Apr 10 2024 |
6225 |
401.61 |
| Apr 10 2024 |
9455 |
405.57 |
| Apr 03 2024 |
4973 |
411.83 |
| Apr 03 2024 |
5596 |
386.15 |
| Apr 03 2024 |
7315 |
372.07 |
| Mar 27 2024 |
5035 |
411.83 |
| Mar 27 2024 |
5584 |
386.15 |
| Mar 27 2024 |
7302 |
372.07 |
| Mar 21 2024 |
5028 |
411.83 |
| Mar 21 2024 |
5612 |
386.15 |
| Mar 21 2024 |
7304 |
372.07 |
| Mar 14 2024 |
5026 |
411.83 |
| Mar 14 2024 |
5404 |
381.62 |
| Mar 14 2024 |
7255 |
372.07 |
| Mar 07 2024 |
5036 |
411.83 |
| Mar 07 2024 |
5433 |
381.62 |
| Mar 07 2024 |
7270 |
372.07 |
| Feb 29 2024 |
5026 |
411.83 |
| Feb 29 2024 |
5443 |
381.62 |
| Feb 29 2024 |
7322 |
372.07 |
| Feb 22 2024 |
5039 |
411.83 |
| Feb 22 2024 |
5418 |
381.62 |
| Feb 22 2024 |
7302 |
372.07 |
| Feb 15 2024 |
5790 |
429.13 |
| Feb 15 2024 |
6118 |
399.59 |
| Feb 15 2024 |
9031 |
399.59 |
| Feb 08 2024 |
5860 |
429.13 |
| Feb 08 2024 |
6124 |
399.59 |
| Feb 08 2024 |
8989 |
399.59 |
| Feb 01 2024 |
5807 |
429.13 |
| Feb 01 2024 |
6168 |
399.59 |
| Feb 01 2024 |
8882 |
399.59 |
| Jan 25 2024 |
5761 |
429.13 |
| Jan 25 2024 |
6169 |
399.59 |
| Jan 25 2024 |
8875 |
399.59 |
| Jan 18 2024 |
5761 |
429.13 |
| Jan 18 2024 |
6169 |
399.59 |
| Jan 18 2024 |
8876 |
399.59 |
| Jan 11 2024 |
5761 |
429.13 |
| Jan 11 2024 |
6173 |
399.59 |
| Jan 11 2024 |
8880 |
399.59 |
| Jan 04 2024 |
5761 |
429.13 |
| Jan 04 2024 |
6173 |
399.59 |
| Jan 04 2024 |
8872 |
399.59 |
| Dec 28 2023 |
5761 |
429.13 |
| Dec 28 2023 |
6175 |
399.59 |
| Dec 28 2023 |
8868 |
399.59 |
| Dec 21 2023 |
5761 |
429.13 |
| Dec 21 2023 |
6175 |
399.59 |
| Dec 21 2023 |
8868 |
399.59 |
| Dec 14 2023 |
5761 |
429.13 |
| Dec 14 2023 |
6173 |
399.59 |
| Dec 14 2023 |
8866 |
399.59 |
| Dec 07 2023 |
5761 |
429.13 |
| Dec 07 2023 |
6173 |
399.59 |
| Dec 07 2023 |
8867 |
399.59 |
| Nov 30 2023 |
5764 |
429.13 |
| Nov 30 2023 |
6168 |
399.59 |
| Nov 30 2023 |
8865 |
399.59 |
| Nov 23 2023 |
5764 |
429.13 |
| Nov 23 2023 |
6168 |
399.59 |
| Nov 23 2023 |
8863 |
399.59 |
| Nov 16 2023 |
5766 |
429.13 |
| Nov 16 2023 |
6167 |
399.59 |
| Nov 16 2023 |
8857 |
399.59 |
| Nov 09 2023 |
5785 |
429.13 |
| Nov 09 2023 |
6166 |
399.59 |
| Nov 09 2023 |
8847 |
399.59 |
| Nov 02 2023 |
5783 |
429.13 |
| Nov 02 2023 |
6166 |
399.59 |
| Nov 02 2023 |
8847 |
399.59 |
| Oct 26 2023 |
5775 |
429.13 |
| Oct 26 2023 |
6191 |
399.59 |
| Oct 26 2023 |
8820 |
399.59 |
| Oct 19 2023 |
5789 |
429.13 |
| Oct 19 2023 |
6190 |
399.59 |
| Oct 19 2023 |
8777 |
399.59 |
| Oct 12 2023 |
5762 |
429.13 |
| Oct 12 2023 |
6193 |
399.59 |
| Oct 12 2023 |
8776 |
399.59 |
| Oct 05 2023 |
5688 |
429.13 |
| Oct 05 2023 |
6195 |
399.59 |
| Oct 05 2023 |
8656 |
399.59 |
| Sep 28 2023 |
5656 |
429.13 |
| Sep 28 2023 |
6196 |
399.59 |
| Sep 28 2023 |
8757 |
399.59 |
| Sep 21 2023 |
5661 |
429.13 |
| Sep 21 2023 |
6187 |
399.59 |
| Sep 21 2023 |
8750 |
399.59 |
| Sep 14 2023 |
5691 |
429.13 |
| Sep 14 2023 |
6208 |
399.59 |
| Sep 14 2023 |
8772 |
399.59 |
| Sep 07 2023 |
5763 |
429.13 |
| Sep 07 2023 |
6220 |
399.59 |
| Sep 07 2023 |
8794 |
399.59 |
| Aug 31 2023 |
5724 |
429.13 |
| Aug 31 2023 |
6278 |
399.59 |
| Aug 31 2023 |
8833 |
399.59 |
| Aug 24 2023 |
5766 |
429.13 |
| Aug 24 2023 |
6244 |
399.59 |
| Aug 24 2023 |
8748 |
399.59 |
| Aug 17 2023 |
5769 |
429.13 |
| Aug 17 2023 |
6275 |
399.59 |
| Aug 17 2023 |
8803 |
399.59 |
| Aug 10 2023 |
5760 |
429.13 |
| Aug 10 2023 |
6261 |
399.59 |
| Aug 10 2023 |
8827 |
399.59 |
| Aug 03 2023 |
5775 |
429.13 |
| Aug 03 2023 |
6217 |
399.59 |
| Aug 03 2023 |
8801 |
399.59 |
| Jul 27 2023 |
5786 |
429.13 |
| Jul 27 2023 |
6213 |
399.59 |
| Jul 27 2023 |
8788 |
399.59 |
| Jul 20 2023 |
5843 |
429.13 |
| Jul 20 2023 |
6270 |
399.59 |
| Jul 20 2023 |
8743 |
399.59 |
| Jul 13 2023 |
5874 |
429.13 |
| Jul 13 2023 |
6271 |
399.59 |
| Jul 13 2023 |
8752 |
399.59 |
| Jul 06 2023 |
5884 |
429.13 |
| Jul 06 2023 |
6270 |
399.59 |
| Jul 06 2023 |
8758 |
399.59 |
| Jun 29 2023 |
5879 |
429.13 |
| Jun 29 2023 |
6213 |
399.59 |
| Jun 29 2023 |
8734 |
399.59 |
| Jun 22 2023 |
5866 |
429.13 |
| Jun 22 2023 |
6199 |
399.59 |
| Jun 22 2023 |
8706 |
399.59 |
| Jun 15 2023 |
4758 |
407.42 |
| Jun 15 2023 |
6247 |
399.59 |
| Jun 15 2023 |
8755 |
399.59 |
| Jun 08 2023 |
4808 |
407.42 |
| Jun 08 2023 |
6251 |
399.59 |
| Jun 08 2023 |
8797 |
399.59 |
| Jun 01 2023 |
4876 |
407.42 |
| Jun 01 2023 |
6146 |
399.59 |
| Jun 01 2023 |
8795 |
399.59 |
| May 25 2023 |
4807 |
407.42 |
| May 25 2023 |
6116 |
399.59 |
| May 25 2023 |
8730 |
399.59 |
| May 18 2023 |
4804 |
407.42 |
| May 18 2023 |
6059 |
399.59 |
| May 18 2023 |
8700 |
399.59 |
| May 11 2023 |
4756 |
407.42 |
| May 11 2023 |
6023 |
399.59 |
| May 11 2023 |
8690 |
399.59 |
| May 04 2023 |
4642 |
407.42 |
| May 04 2023 |
5946 |
399.59 |
| May 04 2023 |
8541 |
399.59 |
| Apr 27 2023 |
4575 |
407.42 |
| Apr 27 2023 |
5901 |
399.59 |
| Apr 27 2023 |
8457 |
399.59 |
| Apr 20 2023 |
4533 |
407.42 |
| Apr 20 2023 |
5831 |
399.59 |
| Apr 20 2023 |
8397 |
399.59 |
| Apr 13 2023 |
4488 |
407.42 |
| Apr 13 2023 |
5802 |
399.59 |
| Apr 13 2023 |
8356 |
399.59 |
| Apr 06 2023 |
4425 |
407.42 |
| Apr 06 2023 |
5792 |
399.59 |
| Apr 06 2023 |
8315 |
399.59 |
| Mar 30 2023 |
4373 |
407.42 |
| Mar 30 2023 |
5782 |
399.59 |
| Mar 30 2023 |
8276 |
399.59 |
| Mar 23 2023 |
4330 |
407.42 |
| Mar 23 2023 |
5727 |
399.59 |
| Mar 23 2023 |
8232 |
399.59 |
| Mar 16 2023 |
4295 |
407.42 |
| Mar 16 2023 |
5933 |
406.05 |
| Mar 16 2023 |
7559 |
388.66 |
| Mar 09 2023 |
4154 |
407.42 |
| Mar 09 2023 |
5909 |
406.05 |
| Mar 09 2023 |
7482 |
388.66 |
| Mar 02 2023 |
4121 |
407.42 |
| Mar 02 2023 |
5873 |
406.05 |
| Mar 02 2023 |
7446 |
388.66 |
| Feb 23 2023 |
4134 |
407.42 |
| Feb 23 2023 |
5864 |
406.05 |
| Feb 23 2023 |
7444 |
388.66 |
| Feb 16 2023 |
3813 |
400.4 |
| Feb 16 2023 |
6755 |
433.56 |
| Feb 16 2023 |
6760 |
378.63 |
| Feb 09 2023 |
3671 |
400.4 |
| Feb 09 2023 |
6739 |
433.56 |
| Feb 09 2023 |
6753 |
378.63 |
| Feb 02 2023 |
3642 |
400.4 |
| Feb 02 2023 |
6703 |
433.56 |
| Feb 02 2023 |
6734 |
378.63 |
| Jan 26 2023 |
3578 |
400.4 |
| Jan 26 2023 |
5756 |
461.32 |
| Jan 26 2023 |
7795 |
397.39 |
| Jan 19 2023 |
3578 |
400.4 |
| Jan 19 2023 |
5737 |
461.32 |
| Jan 19 2023 |
7783 |
397.39 |
| Jan 12 2023 |
3578 |
400.4 |
| Jan 12 2023 |
5725 |
461.32 |
| Jan 12 2023 |
7782 |
397.39 |
| Jan 05 2023 |
3578 |
400.4 |
| Jan 05 2023 |
5725 |
461.32 |
| Jan 05 2023 |
7784 |
397.39 |
| Dec 29 2022 |
3578 |
400.4 |
| Dec 29 2022 |
5726 |
461.32 |
| Dec 29 2022 |
7784 |
397.39 |
| Dec 22 2022 |
3578 |
400.4 |
| Dec 22 2022 |
5726 |
461.32 |
| Dec 22 2022 |
7784 |
397.39 |
| Dec 15 2022 |
3578 |
400.4 |
| Dec 15 2022 |
5725 |
461.32 |
| Dec 15 2022 |
7783 |
397.39 |
| Dec 08 2022 |
3578 |
400.4 |
| Dec 08 2022 |
5728 |
461.32 |
| Dec 08 2022 |
7777 |
397.39 |
| Dec 01 2022 |
3578 |
400.4 |
| Dec 01 2022 |
5728 |
461.32 |
| Dec 01 2022 |
7777 |
397.39 |
| Nov 24 2022 |
3578 |
400.4 |
| Nov 24 2022 |
5728 |
461.32 |
| Nov 24 2022 |
7777 |
397.39 |
| Nov 17 2022 |
3574 |
400.4 |
| Nov 17 2022 |
5720 |
461.32 |
| Nov 17 2022 |
7765 |
397.39 |
| Nov 10 2022 |
3574 |
400.4 |
| Nov 10 2022 |
5721 |
461.32 |
| Nov 10 2022 |
7766 |
397.39 |
| Nov 03 2022 |
3574 |
400.4 |
| Nov 03 2022 |
5721 |
461.32 |
| Nov 03 2022 |
7749 |
397.39 |
| Oct 27 2022 |
3574 |
400.4 |
| Oct 27 2022 |
5720 |
461.32 |
| Oct 27 2022 |
7744 |
397.39 |
| Oct 20 2022 |
3584 |
400.4 |
| Oct 20 2022 |
5719 |
461.32 |
| Oct 20 2022 |
7749 |
397.39 |
| Oct 13 2022 |
3542 |
400.4 |
| Oct 13 2022 |
5719 |
461.32 |
| Oct 13 2022 |
7742 |
397.39 |
| Oct 06 2022 |
3515 |
400.4 |
| Oct 06 2022 |
5734 |
461.32 |
| Oct 06 2022 |
7738 |
397.39 |
| Sep 29 2022 |
3486 |
400.4 |
| Sep 29 2022 |
5743 |
461.32 |
| Sep 29 2022 |
7741 |
397.39 |
| Sep 22 2022 |
3473 |
400.4 |
| Sep 22 2022 |
5730 |
461.32 |
| Sep 22 2022 |
7734 |
397.39 |
| Sep 15 2022 |
3463 |
400.4 |
| Sep 15 2022 |
5721 |
461.32 |
| Sep 15 2022 |
7725 |
397.39 |
| Sep 08 2022 |
3465 |
400.4 |
| Sep 08 2022 |
5707 |
461.32 |
| Sep 08 2022 |
7698 |
397.39 |
| Sep 01 2022 |
3448 |
400.4 |
| Sep 01 2022 |
5650 |
461.32 |
| Sep 01 2022 |
7604 |
397.39 |
| Aug 25 2022 |
3444 |
400.4 |
| Aug 25 2022 |
5637 |
461.32 |
| Aug 25 2022 |
7547 |
397.39 |
| Aug 18 2022 |
3444 |
400.4 |
| Aug 18 2022 |
5648 |
461.32 |
| Aug 18 2022 |
7500 |
397.39 |
| Aug 11 2022 |
3448 |
400.4 |
| Aug 11 2022 |
5646 |
461.32 |
| Aug 11 2022 |
7460 |
397.39 |
| Aug 04 2022 |
3437 |
400.4 |
| Aug 04 2022 |
5644 |
461.32 |
| Aug 04 2022 |
7441 |
397.39 |
| Jul 28 2022 |
3424 |
400.4 |
| Jul 28 2022 |
5569 |
461.32 |
| Jul 28 2022 |
7350 |
397.39 |
| Jul 21 2022 |
3369 |
400.4 |
| Jul 21 2022 |
5535 |
461.32 |
| Jul 21 2022 |
7266 |
397.39 |
| Jul 14 2022 |
3371 |
400.4 |
| Jul 14 2022 |
5540 |
461.32 |
| Jul 14 2022 |
7246 |
397.39 |
| Jul 07 2022 |
3362 |
400.4 |
| Jul 07 2022 |
5510 |
461.32 |
| Jul 07 2022 |
7183 |
397.39 |
| Jun 30 2022 |
3353 |
400.4 |
| Jun 30 2022 |
5512 |
461.32 |
| Jun 30 2022 |
7145 |
397.39 |
| Jun 23 2022 |
3349 |
400.4 |
| Jun 23 2022 |
5551 |
461.32 |
| Jun 23 2022 |
7133 |
397.39 |
| Jun 16 2022 |
3314 |
400.4 |
| Jun 16 2022 |
5524 |
461.32 |
| Jun 16 2022 |
6965 |
397.39 |
| Jun 09 2022 |
3252 |
400.4 |
| Jun 09 2022 |
5510 |
461.32 |
| Jun 09 2022 |
6857 |
397.39 |
| Jun 02 2022 |
3201 |
400.4 |
| Jun 02 2022 |
5452 |
461.32 |
| Jun 02 2022 |
6697 |
397.39 |
| May 26 2022 |
3178 |
400.4 |
| May 26 2022 |
5399 |
461.32 |
| May 26 2022 |
6558 |
397.39 |
| May 19 2022 |
3184 |
400.4 |
| May 19 2022 |
5288 |
461.32 |
| May 19 2022 |
6377 |
397.39 |
| May 12 2022 |
3177 |
400.4 |
| May 12 2022 |
5285 |
461.32 |
| May 12 2022 |
6319 |
397.39 |
| May 05 2022 |
3049 |
400.4 |
| May 05 2022 |
5200 |
461.32 |
| May 05 2022 |
6149 |
397.39 |
| Apr 28 2022 |
3201 |
400.4 |
| Apr 28 2022 |
5189 |
461.32 |
| Apr 28 2022 |
6001 |
397.39 |
| Apr 21 2022 |
2985 |
400.4 |
| Apr 21 2022 |
4999 |
461.32 |
| Apr 21 2022 |
5772 |
397.39 |
| Apr 14 2022 |
3010 |
400.4 |
| Apr 14 2022 |
4961 |
461.32 |
| Apr 14 2022 |
5666 |
397.39 |
| Apr 07 2022 |
3022 |
400.4 |
| Apr 07 2022 |
4953 |
461.32 |
| Apr 07 2022 |
5585 |
397.39 |
| Mar 31 2022 |
3036 |
400.4 |
| Mar 31 2022 |
4958 |
461.32 |
| Mar 31 2022 |
5562 |
397.39 |
| Mar 24 2022 |
2989 |
400.4 |
| Mar 24 2022 |
4196 |
440.78 |
| Mar 24 2022 |
5479 |
398.86 |
| Mar 17 2022 |
2987 |
400.4 |
| Mar 17 2022 |
4150 |
440.78 |
| Mar 17 2022 |
5434 |
398.86 |
| Mar 10 2022 |
3009 |
400.4 |
| Mar 10 2022 |
4140 |
440.78 |
| Mar 10 2022 |
5348 |
398.86 |
| Mar 03 2022 |
2918 |
400.4 |
| Mar 03 2022 |
4182 |
440.27 |
| Mar 03 2022 |
5741 |
407.04 |
| Feb 24 2022 |
1604 |
364 |
| Feb 24 2022 |
4116 |
439.77 |
| Feb 24 2022 |
3580 |
401.88 |
| Feb 17 2022 |
1453 |
364 |
| Feb 17 2022 |
4014 |
439.77 |
| Feb 17 2022 |
3188 |
401.88 |
| Feb 10 2022 |
2289 |
395.87 |
| Feb 10 2022 |
4955 |
465.38 |
| Feb 10 2022 |
5816 |
417.75 |
| Feb 03 2022 |
2296 |
395.87 |
| Feb 03 2022 |
4997 |
465.38 |
| Feb 03 2022 |
5885 |
417.75 |
| Jan 27 2022 |
2280 |
395.87 |
| Jan 27 2022 |
4997 |
465.38 |
| Jan 27 2022 |
5921 |
417.75 |
| Jan 20 2022 |
2279 |
395.87 |
| Jan 20 2022 |
4999 |
465.38 |
| Jan 20 2022 |
5956 |
417.75 |
| Jan 13 2022 |
2279 |
395.87 |
| Jan 13 2022 |
5002 |
465.38 |
| Jan 13 2022 |
5974 |
417.75 |
| Jan 06 2022 |
2279 |
395.87 |
| Jan 06 2022 |
5003 |
465.38 |
| Jan 06 2022 |
5974 |
417.75 |
| Dec 30 2021 |
2282 |
395.87 |
| Dec 30 2021 |
5006 |
465.38 |
| Dec 30 2021 |
5978 |
417.75 |
| Dec 23 2021 |
2282 |
395.87 |
| Dec 23 2021 |
5006 |
465.38 |
| Dec 23 2021 |
5978 |
417.75 |
| Dec 16 2021 |
2282 |
395.87 |
| Dec 16 2021 |
5006 |
465.38 |
| Dec 16 2021 |
5978 |
417.75 |
| Dec 09 2021 |
2282 |
395.87 |
| Dec 09 2021 |
5006 |
465.38 |
| Dec 09 2021 |
5978 |
417.75 |
| Dec 02 2021 |
2282 |
395.87 |
| Dec 02 2021 |
5003 |
465.38 |
| Dec 02 2021 |
5982 |
417.75 |
| Nov 25 2021 |
2282 |
395.87 |
| Nov 25 2021 |
5003 |
465.38 |
| Nov 25 2021 |
5982 |
417.75 |
| Nov 18 2021 |
2282 |
395.87 |
| Nov 18 2021 |
5004 |
465.38 |
| Nov 18 2021 |
5982 |
417.75 |
| Nov 11 2021 |
2283 |
395.87 |
| Nov 11 2021 |
5004 |
465.38 |
| Nov 11 2021 |
5982 |
417.75 |
| Nov 04 2021 |
2286 |
395.87 |
| Nov 04 2021 |
5004 |
465.38 |
| Nov 04 2021 |
6002 |
417.75 |
| Oct 28 2021 |
2286 |
395.87 |
| Oct 28 2021 |
5004 |
465.38 |
| Oct 28 2021 |
6002 |
417.75 |
| Oct 21 2021 |
2286 |
395.87 |
| Oct 21 2021 |
5004 |
465.38 |
| Oct 21 2021 |
6002 |
417.75 |
| Oct 14 2021 |
2281 |
395.87 |
| Oct 14 2021 |
5005 |
465.38 |
| Oct 14 2021 |
6015 |
417.75 |
| Oct 07 2021 |
2284 |
395.87 |
| Oct 07 2021 |
5005 |
465.38 |
| Oct 07 2021 |
6015 |
417.75 |
| Sep 30 2021 |
2285 |
395.87 |
| Sep 30 2021 |
4941 |
465.38 |
| Sep 30 2021 |
5962 |
417.75 |
| Sep 23 2021 |
2322 |
395.87 |
| Sep 23 2021 |
4868 |
465.38 |
| Sep 23 2021 |
5838 |
417.75 |
| Sep 16 2021 |
2280 |
395.87 |
| Sep 16 2021 |
4855 |
465.38 |
| Sep 16 2021 |
5710 |
417.75 |
| Sep 09 2021 |
2285 |
395.87 |
| Sep 09 2021 |
4819 |
465.38 |
| Sep 09 2021 |
5712 |
417.75 |
| Sep 02 2021 |
2342 |
395.87 |
| Sep 02 2021 |
4753 |
465.38 |
| Sep 02 2021 |
5571 |
417.75 |
| Aug 26 2021 |
2331 |
395.87 |
| Aug 26 2021 |
4798 |
465.38 |
| Aug 26 2021 |
5672 |
417.75 |
| Aug 19 2021 |
2357 |
395.87 |
| Aug 19 2021 |
4866 |
465.38 |
| Aug 19 2021 |
5573 |
417.75 |
| Aug 12 2021 |
2343 |
395.87 |
| Aug 12 2021 |
4888 |
465.38 |
| Aug 12 2021 |
5577 |
417.75 |
| Aug 05 2021 |
2326 |
395.87 |
| Aug 05 2021 |
4884 |
465.38 |
| Aug 05 2021 |
5541 |
417.75 |
| Jul 29 2021 |
2344 |
395.87 |
| Jul 29 2021 |
4865 |
465.38 |
| Jul 29 2021 |
5530 |
417.75 |
| Jul 22 2021 |
2258 |
395.87 |
| Jul 22 2021 |
4780 |
465.38 |
| Jul 22 2021 |
5418 |
417.75 |
| Jul 15 2021 |
2347 |
395.87 |
| Jul 15 2021 |
4734 |
465.38 |
| Jul 15 2021 |
5430 |
417.75 |
| Jul 08 2021 |
2286 |
395.87 |
| Jul 08 2021 |
4731 |
465.38 |
| Jul 08 2021 |
5485 |
417.75 |
| Jul 01 2021 |
2278 |
395.87 |
| Jul 01 2021 |
4696 |
465.38 |
| Jul 01 2021 |
5532 |
417.75 |
| Jun 24 2021 |
2283 |
395.87 |
| Jun 24 2021 |
4687 |
465.38 |
| Jun 24 2021 |
5580 |
417.75 |
| Jun 17 2021 |
3738 |
427.74 |
| Jun 17 2021 |
4524 |
465.38 |
| Jun 17 2021 |
6205 |
431.19 |
| Jun 10 2021 |
3663 |
427.74 |
| Jun 10 2021 |
4495 |
465.38 |
| Jun 10 2021 |
6043 |
431.19 |
| Jun 03 2021 |
6007 |
431.19 |
| May 27 2021 |
3579 |
427.74 |
| May 27 2021 |
4457 |
465.38 |
| May 27 2021 |
5277 |
431.19 |
| May 07 2021 |
10471 |
431.19 |
| Apr 30 2021 |
777 |
412.31 |
| Apr 23 2021 |
750 |
412.31 |
| Apr 16 2021 |
704 |
412.31 |
| Apr 09 2021 |
704 |
412.31 |
| Apr 02 2021 |
704 |
412.31 |
| Mar 26 2021 |
704 |
412.31 |
| Mar 19 2021 |
611 |
412.31 |
| Mar 12 2021 |
571 |
412.31 |
| Mar 05 2021 |
712 |
412.31 |
| Mar 05 2021 |
1731 |
439.77 |
| Mar 05 2021 |
2803 |
439.77 |
| Feb 26 2021 |
825 |
412.31 |
| Feb 26 2021 |
2076 |
439.77 |
| Feb 26 2021 |
3223 |
439.77 |
| Feb 19 2021 |
836 |
412.31 |
| Feb 19 2021 |
2197 |
439.77 |
| Feb 19 2021 |
3613 |
439.77 |
| Feb 12 2021 |
116 |
302.5 |
| Feb 12 2021 |
2203 |
427.74 |
| Feb 12 2021 |
3017 |
465.38 |
| Feb 12 2021 |
3504 |
431.19 |
| Feb 05 2021 |
119 |
302.5 |
| Feb 05 2021 |
2323 |
427.74 |
| Feb 05 2021 |
3267 |
465.38 |
| Feb 05 2021 |
3679 |
431.19 |
| Jan 29 2021 |
119 |
302.5 |
| Jan 29 2021 |
2387 |
427.74 |
| Jan 29 2021 |
3352 |
465.38 |
| Jan 29 2021 |
3769 |
431.19 |
| Jan 22 2021 |
119 |
302.5 |
| Jan 22 2021 |
2457 |
427.74 |
| Jan 22 2021 |
3423 |
465.38 |
| Jan 22 2021 |
3843 |
431.19 |
| Jan 15 2021 |
119 |
302.5 |
| Jan 15 2021 |
2457 |
427.74 |
| Jan 15 2021 |
3549 |
465.38 |
| Jan 15 2021 |
3910 |
431.19 |
| Jan 08 2021 |
119 |
302.5 |
| Jan 08 2021 |
2457 |
427.74 |
| Jan 08 2021 |
3549 |
465.38 |
| Jan 08 2021 |
3899 |
431.19 |
| Jan 01 2021 |
119 |
302.5 |
| Jan 01 2021 |
2457 |
427.74 |
| Jan 01 2021 |
3533 |
465.38 |
| Jan 01 2021 |
3869 |
431.19 |
| Dec 25 2020 |
119 |
302.5 |
| Dec 25 2020 |
2457 |
427.74 |
| Dec 25 2020 |
3533 |
465.38 |
| Dec 25 2020 |
3869 |
431.19 |
| Dec 18 2020 |
117 |
302.5 |
| Dec 18 2020 |
2457 |
427.74 |
| Dec 18 2020 |
3533 |
465.38 |
| Dec 18 2020 |
3869 |
431.19 |
| Dec 11 2020 |
117 |
302.5 |
| Dec 11 2020 |
2457 |
427.74 |
| Dec 11 2020 |
3533 |
465.38 |
| Dec 11 2020 |
3860 |
431.19 |
| Dec 04 2020 |
117 |
302.5 |
| Dec 04 2020 |
2457 |
427.74 |
| Dec 04 2020 |
3495 |
465.38 |
| Dec 04 2020 |
3834 |
431.19 |
| Nov 27 2020 |
117 |
302.5 |
| Nov 27 2020 |
2457 |
427.74 |
| Nov 27 2020 |
3495 |
465.38 |
| Nov 27 2020 |
3834 |
431.19 |
| Nov 20 2020 |
117 |
302.5 |
| Nov 20 2020 |
2457 |
427.74 |
| Nov 20 2020 |
3495 |
465.38 |
| Nov 20 2020 |
3834 |
431.19 |
| Nov 13 2020 |
117 |
302.5 |
| Nov 13 2020 |
2457 |
427.74 |
| Nov 13 2020 |
3495 |
465.38 |
| Nov 13 2020 |
3834 |
431.19 |
| Nov 06 2020 |
117 |
302.5 |
| Nov 06 2020 |
2457 |
427.74 |
| Nov 06 2020 |
3495 |
465.38 |
| Nov 06 2020 |
3891 |
431.19 |
| Oct 30 2020 |
117 |
302.5 |
| Oct 30 2020 |
2452 |
427.74 |
| Oct 30 2020 |
3492 |
465.38 |
| Oct 30 2020 |
3838 |
431.19 |
| Oct 23 2020 |
117 |
302.5 |
| Oct 23 2020 |
2360 |
427.74 |
| Oct 23 2020 |
3492 |
465.38 |
| Oct 23 2020 |
3807 |
431.19 |
| Oct 16 2020 |
115 |
302.5 |
| Oct 16 2020 |
2367 |
427.74 |
| Oct 16 2020 |
3465 |
465.38 |
| Oct 16 2020 |
3799 |
431.19 |
| Oct 09 2020 |
115 |
302.5 |
| Oct 09 2020 |
2372 |
427.74 |
| Oct 09 2020 |
3429 |
465.38 |
| Oct 09 2020 |
3776 |
431.19 |
| Oct 02 2020 |
121 |
302.5 |
| Oct 02 2020 |
2268 |
427.74 |
| Oct 02 2020 |
3214 |
465.38 |
| Oct 02 2020 |
3558 |
431.19 |
| Sep 25 2020 |
112 |
302.5 |
| Sep 25 2020 |
2241 |
427.74 |
| Sep 25 2020 |
3261 |
465.38 |
| Sep 25 2020 |
3593 |
431.19 |
| Sep 18 2020 |
113 |
302.5 |
| Sep 18 2020 |
2245 |
427.74 |
| Sep 18 2020 |
3283 |
465.38 |
| Sep 18 2020 |
3605 |
431.19 |
| Sep 11 2020 |
113 |
302.5 |
| Sep 11 2020 |
2123 |
427.74 |
| Sep 11 2020 |
3339 |
465.38 |
| Sep 11 2020 |
3398 |
431.19 |
| Sep 04 2020 |
117 |
302.5 |
| Sep 04 2020 |
2444 |
427.74 |
| Sep 04 2020 |
3568 |
465.38 |
| Sep 04 2020 |
3822 |
431.19 |
| Aug 28 2020 |
165 |
302.5 |
| Aug 28 2020 |
2648 |
427.74 |
| Aug 28 2020 |
3946 |
465.38 |
| Aug 28 2020 |
4156 |
431.19 |
| Aug 21 2020 |
170 |
302.5 |
| Aug 21 2020 |
2825 |
427.74 |
| Aug 21 2020 |
4243 |
465.38 |
| Aug 21 2020 |
4515 |
431.19 |
| Aug 14 2020 |
203 |
302.5 |
| Aug 14 2020 |
2902 |
427.74 |
| Aug 14 2020 |
4398 |
465.38 |
| Aug 14 2020 |
4645 |
431.19 |
| Aug 07 2020 |
224 |
302.5 |
| Aug 07 2020 |
3153 |
427.74 |
| Aug 07 2020 |
4763 |
465.38 |
| Aug 07 2020 |
4979 |
431.19 |
| Jul 31 2020 |
233 |
302.5 |
| Jul 31 2020 |
3347 |
427.74 |
| Jul 31 2020 |
5172 |
465.38 |
| Jul 31 2020 |
5284 |
431.19 |
| Jul 24 2020 |
234 |
302.5 |
| Jul 24 2020 |
3489 |
427.74 |
| Jul 24 2020 |
5595 |
465.38 |
| Jul 24 2020 |
5653 |
431.19 |
| Jul 17 2020 |
238 |
302.5 |
| Jul 17 2020 |
3769 |
427.74 |
| Jul 17 2020 |
6069 |
465.38 |
| Jul 17 2020 |
5943 |
431.19 |
| Jul 10 2020 |
263 |
302.5 |
| Jul 10 2020 |
3925 |
427.74 |
| Jul 10 2020 |
6571 |
465.38 |
| Jul 10 2020 |
6284 |
431.19 |
| Jul 03 2020 |
274 |
302.5 |
| Jul 03 2020 |
4014 |
427.74 |
| Jul 03 2020 |
6653 |
465.38 |
| Jul 03 2020 |
6337 |
431.19 |
| Jun 26 2020 |
320 |
302.5 |
| Jun 26 2020 |
4227 |
427.74 |
| Jun 26 2020 |
7123 |
465.38 |
| Jun 26 2020 |
6688 |
431.19 |
| Jun 19 2020 |
338 |
302.5 |
| Jun 19 2020 |
4343 |
427.74 |
| Jun 19 2020 |
7337 |
465.38 |
| Jun 19 2020 |
6979 |
431.19 |
| Jun 12 2020 |
341 |
302.5 |
| Jun 12 2020 |
4518 |
427.74 |
| Jun 12 2020 |
7608 |
465.38 |
| Jun 12 2020 |
7175 |
431.19 |
| Jun 05 2020 |
346 |
302.5 |
| Jun 05 2020 |
4612 |
427.74 |
| Jun 05 2020 |
7935 |
465.38 |
| Jun 05 2020 |
7411 |
431.19 |
| May 29 2020 |
349 |
302.5 |
| May 29 2020 |
4775 |
427.74 |
| May 29 2020 |
8244 |
465.38 |
| May 29 2020 |
7653 |
431.19 |
| May 22 2020 |
358 |
302.5 |
| May 22 2020 |
4985 |
427.74 |
| May 22 2020 |
8574 |
465.38 |
| May 22 2020 |
7943 |
431.19 |
| May 15 2020 |
395 |
302.5 |
| May 15 2020 |
5214 |
427.74 |
| May 15 2020 |
8760 |
465.38 |
| May 15 2020 |
8207 |
431.19 |
| May 08 2020 |
393 |
302.5 |
| May 08 2020 |
5338 |
427.74 |
| May 08 2020 |
8993 |
465.38 |
| May 08 2020 |
8395 |
431.19 |
| May 01 2020 |
483 |
302.5 |
| May 01 2020 |
5646 |
427.74 |
| May 01 2020 |
9451 |
465.38 |
| May 01 2020 |
8882 |
431.19 |
| Apr 24 2020 |
490 |
302.5 |
| Apr 24 2020 |
5857 |
427.74 |
| Apr 24 2020 |
9750 |
465.38 |
| Apr 24 2020 |
9444 |
431.19 |
| Apr 17 2020 |
490 |
302.5 |
| Apr 17 2020 |
6088 |
427.74 |
| Apr 17 2020 |
9808 |
465.38 |
| Apr 17 2020 |
9681 |
431.19 |
| Apr 10 2020 |
495 |
302.5 |
| Apr 10 2020 |
6280 |
427.74 |
| Apr 10 2020 |
10028 |
465.38 |
| Apr 10 2020 |
9898 |
431.19 |
| Apr 03 2020 |
545 |
302.5 |
| Apr 03 2020 |
6542 |
427.74 |
| Apr 03 2020 |
10247 |
465.38 |
| Apr 03 2020 |
10185 |
431.19 |
| Mar 27 2020 |
556 |
302.5 |
| Mar 27 2020 |
6816 |
427.74 |
| Mar 27 2020 |
12759 |
491 |
| Mar 27 2020 |
10127 |
428.33 |
| Mar 20 2020 |
560 |
302.5 |
| Mar 20 2020 |
6928 |
427.74 |
| Mar 20 2020 |
12956 |
491 |
| Mar 20 2020 |
10271 |
428.33 |
| Mar 13 2020 |
559 |
302.5 |
| Mar 13 2020 |
7083 |
427.74 |
| Mar 13 2020 |
13040 |
491 |
| Mar 13 2020 |
10410 |
428.33 |
| Mar 06 2020 |
566 |
302.5 |
| Mar 06 2020 |
7210 |
427.74 |
| Mar 06 2020 |
13120 |
491 |
| Mar 06 2020 |
10505 |
428.33 |
| Feb 28 2020 |
589 |
302.5 |
| Feb 28 2020 |
7301 |
427.74 |
| Feb 28 2020 |
13103 |
491 |
| Feb 28 2020 |
10548 |
428.33 |
| Mar 02 2018 |
7248 |
409.93 |
| Mar 02 2018 |
10301 |
409.93 |
| Feb 23 2018 |
7311 |
409.93 |
| Feb 23 2018 |
10376 |
409.93 |
| Feb 16 2018 |
9743 |
563.21 |
| Feb 16 2018 |
7327 |
409.93 |
| Feb 16 2018 |
10406 |
409.93 |
| Feb 09 2018 |
9734 |
563.21 |
| Feb 09 2018 |
7343 |
409.93 |
| Feb 09 2018 |
10323 |
409.93 |
| Feb 02 2018 |
9824 |
563.21 |
| Feb 02 2018 |
6527 |
401.36 |
| Feb 02 2018 |
9247 |
401.36 |
| Jan 26 2018 |
9824 |
563.21 |
| Jan 26 2018 |
6549 |
401.36 |
| Jan 26 2018 |
9266 |
401.36 |
| Jan 19 2018 |
9824 |
563.21 |
| Jan 19 2018 |
6549 |
401.36 |
| Jan 19 2018 |
9273 |
401.36 |
| Jan 12 2018 |
9759 |
563.21 |
| Jan 12 2018 |
6546 |
401.36 |
| Jan 12 2018 |
9272 |
401.36 |
| Jan 05 2018 |
9759 |
563.21 |
| Jan 05 2018 |
6559 |
401.36 |
| Jan 05 2018 |
9282 |
401.36 |
| Dec 29 2017 |
9830 |
563.21 |
| Dec 29 2017 |
6559 |
401.36 |
| Dec 29 2017 |
9283 |
401.36 |
| Dec 22 2017 |
9830 |
563.21 |
| Dec 22 2017 |
6560 |
401.36 |
| Dec 22 2017 |
9284 |
401.36 |
| Dec 15 2017 |
9830 |
563.21 |
| Dec 15 2017 |
6557 |
401.36 |
| Dec 15 2017 |
9279 |
401.36 |
| Dec 08 2017 |
9830 |
563.21 |
| Dec 08 2017 |
6557 |
401.36 |
| Dec 08 2017 |
9279 |
401.36 |
| Dec 01 2017 |
9825 |
563.21 |
| Dec 01 2017 |
6557 |
401.36 |
| Dec 01 2017 |
9279 |
401.36 |
| Nov 24 2017 |
9825 |
563.21 |
| Nov 24 2017 |
6557 |
401.36 |
| Nov 24 2017 |
9279 |
401.36 |
| Nov 17 2017 |
9825 |
563.21 |
| Nov 17 2017 |
6557 |
401.36 |
| Nov 17 2017 |
9279 |
401.36 |
| Nov 10 2017 |
9825 |
563.21 |
| Nov 10 2017 |
6557 |
401.36 |
| Nov 10 2017 |
9283 |
401.36 |
| Nov 03 2017 |
9825 |
563.21 |
| Nov 03 2017 |
6557 |
401.36 |
| Nov 03 2017 |
9283 |
401.36 |
| Oct 27 2017 |
9825 |
563.21 |
| Oct 27 2017 |
6557 |
401.36 |
| Oct 27 2017 |
9326 |
401.36 |
| Oct 20 2017 |
9772 |
563.21 |
| Oct 20 2017 |
6576 |
401.36 |
| Oct 20 2017 |
9300 |
401.36 |
| Oct 13 2017 |
9812 |
563.21 |
| Oct 13 2017 |
6576 |
401.36 |
| Oct 13 2017 |
9317 |
401.36 |
| Oct 06 2017 |
9812 |
563.21 |
| Oct 06 2017 |
6573 |
401.36 |
| Oct 06 2017 |
9321 |
401.36 |
| Sep 29 2017 |
9823 |
563.21 |
| Sep 29 2017 |
6576 |
401.36 |
| Sep 29 2017 |
9257 |
401.36 |
| Sep 22 2017 |
9808 |
563.21 |
| Sep 22 2017 |
6577 |
401.36 |
| Sep 22 2017 |
9341 |
401.36 |
| Sep 15 2017 |
9611 |
563.21 |
| Sep 15 2017 |
6626 |
401.36 |
| Sep 15 2017 |
9422 |
401.36 |
| Sep 08 2017 |
9282 |
563.21 |
| Sep 08 2017 |
6641 |
401.36 |
| Sep 08 2017 |
9516 |
401.36 |
| Sep 01 2017 |
9412 |
563.21 |
| Sep 01 2017 |
6731 |
401.36 |
| Sep 01 2017 |
9517 |
401.36 |
| Aug 25 2017 |
9344 |
563.21 |
| Aug 25 2017 |
6741 |
401.36 |
| Aug 25 2017 |
9862 |
401.36 |
| Aug 18 2017 |
9689 |
563.21 |
| Aug 18 2017 |
6789 |
401.36 |
| Aug 18 2017 |
9937 |
401.36 |
| Aug 11 2017 |
9570 |
563.21 |
| Aug 11 2017 |
6761 |
401.36 |
| Aug 11 2017 |
9988 |
401.36 |
| Aug 04 2017 |
9727 |
563.21 |
| Aug 04 2017 |
6854 |
401.36 |
| Aug 04 2017 |
10079 |
401.36 |
| Jul 28 2017 |
9797 |
563.21 |
| Jul 28 2017 |
6905 |
401.36 |
| Jul 28 2017 |
10164 |
401.36 |
| Jul 21 2017 |
9879 |
563.21 |
| Jul 21 2017 |
6978 |
401.36 |
| Jul 21 2017 |
10299 |
401.36 |
| Jul 14 2017 |
9921 |
563.21 |
| Jul 14 2017 |
7044 |
401.36 |
| Jul 14 2017 |
10361 |
401.36 |
| Jul 07 2017 |
9982 |
563.21 |
| Jul 07 2017 |
7090 |
401.36 |
| Jul 07 2017 |
10403 |
401.36 |
| Jun 30 2017 |
9946 |
563.21 |
| Jun 30 2017 |
7139 |
401.36 |
| Jun 30 2017 |
10458 |
401.36 |
| Jun 23 2017 |
10069 |
563.21 |
| Jun 23 2017 |
8111 |
401.36 |
| Jun 23 2017 |
10542 |
401.36 |
| Jun 16 2017 |
9982 |
563.21 |
| Jun 16 2017 |
8207 |
401.36 |
| Jun 16 2017 |
10552 |
401.36 |
| Jun 09 2017 |
9970 |
563.21 |
| Jun 09 2017 |
8265 |
401.36 |
| Jun 09 2017 |
10438 |
401.36 |
| Jun 02 2017 |
9973 |
563.21 |
| Jun 02 2017 |
8304 |
401.36 |
| Jun 02 2017 |
10647 |
401.36 |
| May 26 2017 |
9883 |
563.21 |
| May 26 2017 |
8404 |
401.36 |
| May 26 2017 |
10675 |
401.36 |
| May 19 2017 |
10257 |
563.21 |
| May 19 2017 |
8443 |
401.36 |
| May 19 2017 |
10792 |
401.36 |
| May 12 2017 |
10387 |
563.21 |
| May 12 2017 |
8581 |
401.36 |
| May 12 2017 |
10887 |
401.36 |
| May 05 2017 |
10584 |
563.21 |
| May 05 2017 |
8610 |
401.36 |
| May 05 2017 |
10927 |
401.36 |
| Apr 28 2017 |
10620 |
563.21 |
| Apr 28 2017 |
8474 |
401.36 |
| Apr 28 2017 |
10839 |
401.36 |
| Apr 21 2017 |
10775 |
563.21 |
| Apr 21 2017 |
8624 |
401.36 |
| Apr 21 2017 |
10943 |
401.36 |
| Apr 14 2017 |
10992 |
563.21 |
| Apr 14 2017 |
8680 |
401.36 |
| Apr 14 2017 |
11011 |
401.36 |
| Apr 07 2017 |
11043 |
563.21 |
| Apr 07 2017 |
8752 |
401.36 |
| Apr 07 2017 |
10814 |
401.36 |
| Mar 31 2017 |
11493 |
563.21 |
| Mar 31 2017 |
9383 |
405.08 |
| Mar 31 2017 |
11462 |
405.08 |
| Mar 24 2017 |
11178 |
563.21 |
| Mar 24 2017 |
9295 |
405.08 |
| Mar 24 2017 |
11355 |
405.08 |
| Mar 17 2017 |
11358 |
563.21 |
| Mar 17 2017 |
9370 |
405.08 |
| Mar 17 2017 |
11433 |
405.08 |
| Mar 10 2017 |
11169 |
563.21 |
| Mar 10 2017 |
9503 |
405.08 |
| Mar 10 2017 |
11532 |
405.08 |
| Mar 03 2017 |
9465 |
405.08 |
| Mar 03 2017 |
11495 |
405.08 |
| Feb 24 2017 |
9424 |
405.08 |
| Feb 24 2017 |
11522 |
405.08 |
| Feb 17 2017 |
11428 |
425.92 |
| Feb 17 2017 |
14338 |
425.92 |
| Feb 10 2017 |
9269 |
491.83 |
| Feb 10 2017 |
11473 |
425.92 |
| Feb 10 2017 |
14416 |
425.92 |
| Feb 03 2017 |
9229 |
491.83 |
| Feb 03 2017 |
9754 |
409.71 |
| Feb 03 2017 |
12213 |
409.71 |
| Jan 27 2017 |
9212 |
491.83 |
| Jan 27 2017 |
9772 |
409.71 |
| Jan 27 2017 |
12226 |
409.71 |
| Jan 20 2017 |
9233 |
491.83 |
| Jan 20 2017 |
9763 |
409.71 |
| Jan 20 2017 |
12193 |
409.71 |
| Jan 13 2017 |
9233 |
491.83 |
| Jan 13 2017 |
9766 |
409.71 |
| Jan 13 2017 |
12179 |
409.71 |
| Jan 06 2017 |
9233 |
491.83 |
| Jan 06 2017 |
9733 |
409.71 |
| Jan 06 2017 |
12153 |
409.71 |
| Dec 30 2016 |
9226 |
491.83 |
| Dec 30 2016 |
9734 |
409.71 |
| Dec 30 2016 |
12157 |
409.71 |
| Dec 23 2016 |
9226 |
491.83 |
| Dec 23 2016 |
9734 |
409.71 |
| Dec 23 2016 |
12157 |
409.71 |
| Dec 16 2016 |
9226 |
491.83 |
| Dec 16 2016 |
9731 |
409.71 |
| Dec 16 2016 |
12155 |
409.71 |
| Dec 09 2016 |
9234 |
491.83 |
| Dec 09 2016 |
9732 |
409.71 |
| Dec 09 2016 |
12159 |
409.71 |
| Dec 02 2016 |
9234 |
491.83 |
| Dec 02 2016 |
9732 |
409.71 |
| Dec 02 2016 |
12160 |
409.71 |
| Nov 25 2016 |
9223 |
491.83 |
| Nov 25 2016 |
9730 |
409.71 |
| Nov 25 2016 |
12159 |
409.71 |
| Nov 18 2016 |
9223 |
491.83 |
| Nov 18 2016 |
9730 |
409.71 |
| Nov 18 2016 |
12159 |
409.71 |
| Nov 11 2016 |
9223 |
491.83 |
| Nov 11 2016 |
9730 |
409.71 |
| Nov 11 2016 |
12152 |
409.71 |
| Nov 04 2016 |
9223 |
491.83 |
| Nov 04 2016 |
9730 |
409.71 |
| Nov 04 2016 |
12152 |
409.71 |
| Oct 28 2016 |
9213 |
491.83 |
| Oct 28 2016 |
9731 |
409.71 |
| Oct 28 2016 |
12169 |
409.71 |
| Oct 21 2016 |
9213 |
491.83 |
| Oct 21 2016 |
9728 |
409.71 |
| Oct 21 2016 |
12177 |
409.71 |
| Oct 14 2016 |
9236 |
491.83 |
| Oct 14 2016 |
9748 |
409.71 |
| Oct 14 2016 |
12211 |
409.71 |
| Oct 07 2016 |
9234 |
491.83 |
| Oct 07 2016 |
9758 |
409.71 |
| Oct 07 2016 |
12223 |
409.71 |
| Sep 30 2016 |
9277 |
491.83 |
| Sep 30 2016 |
9776 |
409.71 |
| Sep 30 2016 |
12235 |
409.71 |
| Sep 23 2016 |
9246 |
491.83 |
| Sep 23 2016 |
9772 |
409.71 |
| Sep 23 2016 |
12147 |
409.71 |
| Sep 16 2016 |
9255 |
491.83 |
| Sep 16 2016 |
9822 |
409.71 |
| Sep 16 2016 |
12171 |
409.71 |
| Sep 09 2016 |
9359 |
491.83 |
| Sep 09 2016 |
9897 |
409.71 |
| Sep 09 2016 |
12230 |
409.71 |
| Sep 02 2016 |
9541 |
491.83 |
| Sep 02 2016 |
10035 |
409.71 |
| Sep 02 2016 |
12382 |
409.71 |
| Aug 26 2016 |
9298 |
491.83 |
| Aug 26 2016 |
10090 |
409.71 |
| Aug 26 2016 |
12133 |
409.71 |
| Aug 19 2016 |
9478 |
491.83 |
| Aug 19 2016 |
10122 |
409.71 |
| Aug 19 2016 |
12137 |
409.71 |
| Aug 12 2016 |
9855 |
491.83 |
| Aug 12 2016 |
10244 |
409.71 |
| Aug 12 2016 |
16363 |
430.24 |
| Aug 05 2016 |
9924 |
491.83 |
| Aug 05 2016 |
10265 |
409.71 |
| Aug 05 2016 |
16484 |
430.24 |
| Jul 29 2016 |
9993 |
491.83 |
| Jul 29 2016 |
10322 |
409.71 |
| Jul 29 2016 |
16609 |
430.24 |
| Jul 22 2016 |
10102 |
491.83 |
| Jul 22 2016 |
10505 |
409.71 |
| Jul 22 2016 |
16797 |
430.24 |
| Jun 22 2016 |
10000 |
491.83 |
| Jun 22 2016 |
10766 |
409.71 |
| Jun 22 2016 |
17833 |
430.24 |
| Jun 15 2016 |
10349 |
491.83 |
| Jun 15 2016 |
10843 |
409.71 |
| Jun 15 2016 |
18033 |
430.24 |
| Jun 08 2016 |
10481 |
491.83 |
| Jun 08 2016 |
10920 |
409.71 |
| Jun 08 2016 |
18077 |
430.24 |
| Jun 01 2016 |
10649 |
491.83 |
| Jun 01 2016 |
10969 |
409.71 |
| Jun 01 2016 |
18354 |
430.24 |
| May 25 2016 |
10542 |
491.83 |
| May 25 2016 |
10949 |
409.71 |
| May 25 2016 |
18236 |
430.24 |
| May 18 2016 |
10631 |
491.83 |
| May 18 2016 |
11061 |
409.71 |
| May 18 2016 |
18375 |
430.24 |
| May 11 2016 |
10522 |
491.83 |
| May 11 2016 |
11003 |
409.71 |
| May 11 2016 |
18363 |
430.24 |
| May 04 2016 |
10510 |
491.83 |
| May 04 2016 |
10929 |
409.71 |
| May 04 2016 |
18294 |
430.24 |
| Apr 27 2016 |
10768 |
491.83 |
| Apr 27 2016 |
11174 |
409.71 |
| Apr 27 2016 |
18562 |
430.24 |
| Apr 20 2016 |
5574 |
387.57 |
| Apr 20 2016 |
11220 |
409.71 |
| Apr 20 2016 |
14211 |
400.85 |
| Apr 13 2016 |
5632 |
387.57 |
| Apr 13 2016 |
11118 |
409.71 |
| Apr 13 2016 |
14165 |
400.85 |
| Apr 06 2016 |
5725 |
387.57 |
| Apr 06 2016 |
10667 |
405.22 |
| Apr 06 2016 |
11393 |
380.84 |
| Mar 30 2016 |
5585 |
387.57 |
| Mar 30 2016 |
10548 |
405.22 |
| Mar 30 2016 |
11318 |
380.84 |
| Mar 23 2016 |
5779 |
387.57 |
| Mar 23 2016 |
10577 |
405.22 |
| Mar 23 2016 |
11436 |
380.84 |
| Mar 16 2016 |
5759 |
387.57 |
| Mar 16 2016 |
10471 |
405.22 |
| Mar 16 2016 |
11370 |
380.84 |
| Mar 09 2016 |
5341 |
378.48 |
| Mar 09 2016 |
10282 |
409.06 |
| Mar 09 2016 |
10446 |
405.22 |
| Mar 09 2016 |
9592 |
366.33 |
| Mar 02 2016 |
5362 |
378.48 |
| Mar 02 2016 |
10131 |
409.06 |
| Mar 02 2016 |
10400 |
405.22 |
| Mar 02 2016 |
9552 |
366.33 |
| Feb 24 2016 |
2966 |
321.8 |
| Feb 24 2016 |
6727 |
375.13 |
| Feb 24 2016 |
10356 |
405.22 |
| Feb 24 2016 |
7318 |
345.97 |
| Feb 17 2016 |
2980 |
321.8 |
| Feb 17 2016 |
6815 |
375.13 |
| Feb 17 2016 |
10416 |
405.22 |
| Feb 17 2016 |
7375 |
345.97 |
| Feb 10 2016 |
2083 |
295.93 |
| Feb 10 2016 |
6709 |
373.71 |
| Feb 10 2016 |
6857 |
368.85 |
| Feb 10 2016 |
4469 |
312.76 |
| Feb 03 2016 |
2082 |
295.93 |
| Feb 03 2016 |
6995 |
376.31 |
| Feb 03 2016 |
6873 |
368.85 |
| Feb 03 2016 |
4488 |
312.76 |
| Jan 27 2016 |
2082 |
295.93 |
| Jan 27 2016 |
7007 |
376.31 |
| Jan 27 2016 |
6886 |
368.85 |
| Jan 27 2016 |
4493 |
312.76 |
| Jan 20 2016 |
2297 |
301.97 |
| Jan 20 2016 |
7002 |
376.31 |
| Jan 20 2016 |
6909 |
368.85 |
| Jan 20 2016 |
4496 |
312.76 |
| Jan 13 2016 |
2297 |
301.97 |
| Jan 13 2016 |
7004 |
376.31 |
| Jan 13 2016 |
6917 |
368.85 |
| Jan 13 2016 |
4501 |
312.76 |
| Jan 06 2016 |
2297 |
301.97 |
| Jan 06 2016 |
7004 |
376.31 |
| Jan 06 2016 |
6922 |
368.85 |
| Jan 06 2016 |
4502 |
312.76 |
| Dec 30 2015 |
2298 |
301.97 |
| Dec 30 2015 |
7004 |
376.31 |
| Dec 30 2015 |
6922 |
368.85 |
| Dec 30 2015 |
4503 |
312.76 |
| Dec 23 2015 |
2298 |
301.97 |
| Dec 23 2015 |
7004 |
376.31 |
| Dec 23 2015 |
6922 |
368.85 |
| Dec 23 2015 |
4503 |
312.76 |
| Dec 16 2015 |
2298 |
301.97 |
| Dec 16 2015 |
7004 |
376.31 |
| Dec 16 2015 |
6922 |
368.85 |
| Dec 16 2015 |
4503 |
312.76 |
| Dec 09 2015 |
2298 |
301.97 |
| Dec 09 2015 |
7004 |
376.31 |
| Dec 09 2015 |
6930 |
368.85 |
| Dec 09 2015 |
4504 |
312.76 |
| Dec 02 2015 |
2298 |
301.97 |
| Dec 02 2015 |
7005 |
376.31 |
| Dec 02 2015 |
6931 |
368.85 |
| Dec 02 2015 |
4504 |
312.76 |
| Nov 25 2015 |
2298 |
301.97 |
| Nov 25 2015 |
7005 |
376.31 |
| Nov 25 2015 |
6931 |
368.85 |
| Nov 25 2015 |
4504 |
312.76 |
| Nov 18 2015 |
2298 |
301.97 |
| Nov 18 2015 |
7005 |
376.31 |
| Nov 18 2015 |
6931 |
368.85 |
| Nov 18 2015 |
4504 |
312.76 |
| Nov 11 2015 |
2298 |
301.97 |
| Nov 11 2015 |
6998 |
376.31 |
| Nov 11 2015 |
6931 |
368.85 |
| Nov 11 2015 |
4504 |
312.76 |
| Nov 04 2015 |
2298 |
301.97 |
| Nov 04 2015 |
6998 |
376.31 |
| Nov 04 2015 |
6931 |
368.85 |
| Nov 04 2015 |
4504 |
312.76 |
| Oct 28 2015 |
2300 |
301.97 |
| Oct 28 2015 |
6999 |
376.31 |
| Oct 28 2015 |
6922 |
368.85 |
| Oct 28 2015 |
4499 |
312.76 |
| Oct 21 2015 |
2301 |
301.97 |
| Oct 21 2015 |
6986 |
376.31 |
| Oct 21 2015 |
6931 |
368.85 |
| Oct 21 2015 |
4506 |
312.76 |
| Oct 14 2015 |
2301 |
301.97 |
| Oct 14 2015 |
6990 |
376.31 |
| Oct 14 2015 |
6933 |
368.85 |
| Oct 14 2015 |
4507 |
312.76 |
| Oct 07 2015 |
2301 |
301.97 |
| Oct 07 2015 |
6995 |
376.31 |
| Oct 07 2015 |
6925 |
368.85 |
| Oct 07 2015 |
4507 |
312.76 |
| Sep 30 2015 |
2300 |
301.97 |
| Sep 30 2015 |
6999 |
376.31 |
| Sep 30 2015 |
6929 |
368.85 |
| Sep 30 2015 |
4504 |
312.76 |
| Sep 23 2015 |
2319 |
301.97 |
| Sep 23 2015 |
7047 |
376.31 |
| Sep 23 2015 |
6930 |
368.85 |
| Sep 23 2015 |
4527 |
312.76 |
| Sep 16 2015 |
2319 |
301.97 |
| Sep 16 2015 |
6992 |
376.31 |
| Sep 16 2015 |
6939 |
368.85 |
| Sep 16 2015 |
4536 |
312.76 |
| Sep 09 2015 |
2312 |
301.97 |
| Sep 09 2015 |
6971 |
376.31 |
| Sep 09 2015 |
6970 |
368.85 |
| Sep 09 2015 |
4545 |
312.76 |
| Sep 02 2015 |
1871 |
289.29 |
| Sep 02 2015 |
7025 |
376.31 |
| Sep 02 2015 |
6913 |
368.85 |
| Sep 02 2015 |
4534 |
312.76 |
| Aug 26 2015 |
1915 |
289.29 |
| Aug 26 2015 |
7136 |
376.31 |
| Aug 26 2015 |
7051 |
368.85 |
| Aug 26 2015 |
4610 |
312.76 |
| Aug 19 2015 |
1916 |
289.29 |
| Aug 19 2015 |
7326 |
376.31 |
| Aug 19 2015 |
7049 |
368.85 |
| Aug 19 2015 |
4687 |
312.76 |
| Aug 12 2015 |
1933 |
289.29 |
| Aug 12 2015 |
7325 |
376.31 |
| Aug 12 2015 |
7107 |
368.85 |
| Aug 12 2015 |
4705 |
312.76 |
| Aug 05 2015 |
1938 |
289.29 |
| Aug 05 2015 |
7400 |
376.31 |
| Aug 05 2015 |
7097 |
368.85 |
| Aug 05 2015 |
4726 |
312.76 |
| Jul 29 2015 |
1922 |
289.29 |
| Jul 29 2015 |
7436 |
376.31 |
| Jul 29 2015 |
7208 |
368.85 |
| Jul 29 2015 |
4768 |
312.76 |
| Jul 22 2015 |
1924 |
289.29 |
| Jul 22 2015 |
7420 |
376.31 |
| Jul 22 2015 |
7190 |
368.85 |
| Jul 22 2015 |
4757 |
312.76 |
| Jul 15 2015 |
2003 |
289.29 |
| Jul 15 2015 |
7596 |
376.31 |
| Jul 15 2015 |
7307 |
368.85 |
| Jul 15 2015 |
4867 |
312.76 |
| Jul 08 2015 |
2045 |
289.29 |
| Jul 08 2015 |
7649 |
376.31 |
| Jul 08 2015 |
7363 |
368.85 |
| Jul 08 2015 |
4935 |
312.76 |
| Jul 01 2015 |
2070 |
289.29 |
| Jul 01 2015 |
7693 |
376.31 |
| Jul 01 2015 |
7432 |
368.85 |
| Jul 01 2015 |
4976 |
312.76 |
| Jun 24 2015 |
1979 |
286.35 |
| Jun 24 2015 |
7703 |
376.31 |
| Jun 24 2015 |
7504 |
368.85 |
| Jun 24 2015 |
4809 |
309.82 |
| Jun 17 2015 |
2028 |
286.35 |
| Jun 17 2015 |
7686 |
376.31 |
| Jun 17 2015 |
7524 |
368.85 |
| Jun 17 2015 |
4886 |
309.82 |
| Jun 10 2015 |
1993 |
286.35 |
| Jun 10 2015 |
7715 |
376.23 |
| Jun 10 2015 |
7557 |
368.85 |
| Jun 10 2015 |
4846 |
309.82 |
| Jun 03 2015 |
2122 |
290.78 |
| Jun 03 2015 |
7851 |
376.23 |
| Jun 03 2015 |
2123 |
288.88 |
| Jun 03 2015 |
4515 |
304.93 |
| May 27 2015 |
2665 |
305.66 |
| May 27 2015 |
7809 |
376.23 |
| May 27 2015 |
2152 |
288.88 |
| May 27 2015 |
4488 |
304.93 |
| May 20 2015 |
2661 |
305.66 |
| May 20 2015 |
7889 |
376.23 |
| May 20 2015 |
2192 |
288.88 |
| May 20 2015 |
4541 |
304.93 |
| May 13 2015 |
2671 |
305.66 |
| May 13 2015 |
7956 |
376.23 |
| May 13 2015 |
2193 |
288.88 |
| May 13 2015 |
4554 |
304.93 |
| May 06 2015 |
2527 |
305.66 |
| May 06 2015 |
7831 |
376.23 |
| May 06 2015 |
2073 |
288.88 |
| May 06 2015 |
4422 |
304.93 |
| Apr 29 2015 |
2618 |
305.66 |
| Apr 29 2015 |
7911 |
376.23 |
| Apr 29 2015 |
2145 |
288.88 |
| Apr 29 2015 |
4517 |
304.93 |
| Apr 22 2015 |
2628 |
305.66 |
| Apr 22 2015 |
7970 |
376.23 |
| Apr 22 2015 |
2160 |
288.88 |
| Apr 22 2015 |
4540 |
304.93 |
| Apr 15 2015 |
2606 |
305.66 |
| Apr 15 2015 |
7941 |
376.23 |
| Apr 15 2015 |
2167 |
288.88 |
| Apr 15 2015 |
4599 |
304.93 |
| Apr 08 2015 |
2609 |
305.66 |
| Apr 08 2015 |
7090 |
366.97 |
| Apr 08 2015 |
2194 |
288.88 |
| Apr 08 2015 |
4658 |
304.93 |
| Apr 01 2015 |
2604 |
305.66 |
| Apr 01 2015 |
7188 |
366.97 |
| Apr 01 2015 |
7518 |
365.74 |
| Apr 01 2015 |
4719 |
304.93 |
| Mar 25 2015 |
2619 |
305.66 |
| Mar 25 2015 |
6889 |
366.97 |
| Mar 25 2015 |
7424 |
365.74 |
| Mar 25 2015 |
4600 |
304.93 |
| Mar 18 2015 |
1808 |
282.63 |
| Mar 18 2015 |
9961 |
400.58 |
| Mar 18 2015 |
7863 |
371.09 |
| Mar 18 2015 |
3640 |
291.68 |
| Mar 11 2015 |
2673 |
306.28 |
| Mar 11 2015 |
8450 |
383.9 |
| Mar 11 2015 |
7937 |
371.09 |
| Mar 11 2015 |
3824 |
291.68 |
| Mar 04 2015 |
2701 |
306.28 |
| Mar 04 2015 |
8590 |
383.9 |
| Mar 04 2015 |
8056 |
371.09 |
| Mar 04 2015 |
3860 |
291.68 |
| Feb 25 2015 |
3359 |
326.98 |
| Feb 25 2015 |
9885 |
396.06 |
| Feb 25 2015 |
9893 |
391.64 |
| Feb 25 2015 |
8006 |
339.13 |
| Feb 18 2015 |
3691 |
335.06 |
| Feb 18 2015 |
9970 |
396.06 |
| Feb 18 2015 |
9803 |
390.1 |
| Feb 18 2015 |
8095 |
339.13 |
| Feb 11 2015 |
3709 |
335.06 |
| Feb 11 2015 |
11397 |
409.09 |
| Feb 11 2015 |
9831 |
390.1 |
| Feb 11 2015 |
8229 |
340.18 |
| Feb 04 2015 |
3712 |
335.06 |
| Feb 04 2015 |
11434 |
409.09 |
| Feb 04 2015 |
9828 |
390.1 |
| Feb 04 2015 |
8237 |
340.18 |
| Jan 28 2015 |
3712 |
335.06 |
| Jan 28 2015 |
11422 |
409.09 |
| Jan 28 2015 |
9842 |
390.1 |
| Jan 28 2015 |
8249 |
340.18 |
| Jan 21 2015 |
4099 |
344.61 |
| Jan 21 2015 |
11439 |
409.09 |
| Jan 21 2015 |
9848 |
390.1 |
| Jan 21 2015 |
8279 |
340.18 |
| Jan 14 2015 |
4099 |
344.61 |
| Jan 14 2015 |
11456 |
409.09 |
| Jan 14 2015 |
9854 |
390.1 |
| Jan 14 2015 |
8288 |
340.18 |
| Jan 07 2015 |
4099 |
344.61 |
| Jan 07 2015 |
11456 |
409.09 |
| Jan 07 2015 |
9828 |
390.1 |
| Jan 07 2015 |
8276 |
340.18 |
| Dec 31 2014 |
4098 |
344.61 |
| Dec 31 2014 |
11456 |
409.09 |
| Dec 31 2014 |
9829 |
390.1 |
| Dec 31 2014 |
8280 |
340.18 |
| Dec 24 2014 |
4098 |
344.61 |
| Dec 24 2014 |
11456 |
409.09 |
| Dec 24 2014 |
9829 |
390.1 |
| Dec 24 2014 |
8280 |
340.18 |
| Dec 17 2014 |
4098 |
344.61 |
| Dec 17 2014 |
11456 |
409.09 |
| Dec 17 2014 |
9816 |
390.1 |
| Dec 17 2014 |
8281 |
340.18 |
| Dec 10 2014 |
4098 |
344.61 |
| Dec 10 2014 |
11456 |
409.09 |
| Dec 10 2014 |
9816 |
390.1 |
| Dec 10 2014 |
8281 |
340.18 |
| Dec 03 2014 |
4099 |
344.61 |
| Dec 03 2014 |
11456 |
409.09 |
| Dec 03 2014 |
9816 |
390.1 |
| Dec 03 2014 |
8281 |
340.18 |
| Nov 26 2014 |
4099 |
344.61 |
| Nov 26 2014 |
11456 |
409.09 |
| Nov 26 2014 |
9816 |
390.1 |
| Nov 26 2014 |
8281 |
340.18 |
| Nov 19 2014 |
4099 |
344.61 |
| Nov 19 2014 |
11456 |
409.09 |
| Nov 19 2014 |
9816 |
390.1 |
| Nov 19 2014 |
8281 |
340.18 |
| Nov 12 2014 |
4099 |
344.61 |
| Nov 12 2014 |
11456 |
409.09 |
| Nov 12 2014 |
9816 |
390.1 |
| Nov 12 2014 |
8281 |
340.18 |
| Nov 05 2014 |
4099 |
344.61 |
| Nov 05 2014 |
11456 |
409.09 |
| Nov 05 2014 |
9816 |
390.1 |
| Nov 05 2014 |
8281 |
340.18 |
| Oct 29 2014 |
4099 |
344.61 |
| Oct 29 2014 |
11454 |
409.09 |
| Oct 29 2014 |
9816 |
390.1 |
| Oct 29 2014 |
8281 |
340.18 |
| Oct 22 2014 |
4096 |
344.61 |
| Oct 22 2014 |
11441 |
409.09 |
| Oct 22 2014 |
9789 |
390.1 |
| Oct 22 2014 |
8293 |
340.18 |
| Oct 15 2014 |
4094 |
344.61 |
| Oct 15 2014 |
11399 |
409.09 |
| Oct 15 2014 |
9771 |
390.1 |
| Oct 15 2014 |
8282 |
340.18 |
| Oct 08 2014 |
4095 |
344.61 |
| Oct 08 2014 |
11400 |
409.09 |
| Oct 08 2014 |
9754 |
390.1 |
| Oct 08 2014 |
8289 |
340.18 |
| Oct 01 2014 |
4096 |
344.61 |
| Oct 01 2014 |
11406 |
409.09 |
| Oct 01 2014 |
9768 |
390.1 |
| Oct 01 2014 |
8299 |
340.18 |
| Sep 24 2014 |
4075 |
344.61 |
| Sep 24 2014 |
11468 |
409.09 |
| Sep 24 2014 |
9751 |
390.1 |
| Sep 24 2014 |
8279 |
340.18 |
| Sep 17 2014 |
4070 |
344.61 |
| Sep 17 2014 |
11388 |
409.09 |
| Sep 17 2014 |
9815 |
390.1 |
| Sep 17 2014 |
8278 |
340.18 |
| Sep 10 2014 |
4075 |
344.61 |
| Sep 10 2014 |
11407 |
409.09 |
| Sep 10 2014 |
9729 |
390.1 |
| Sep 10 2014 |
8275 |
340.18 |
| Sep 03 2014 |
5541 |
379.09 |
| Sep 03 2014 |
11404 |
409.09 |
| Sep 03 2014 |
9754 |
390.1 |
| Sep 03 2014 |
11469 |
367.91 |
| Aug 27 2014 |
5434 |
379.09 |
| Aug 27 2014 |
11314 |
409.09 |
| Aug 27 2014 |
9813 |
390.1 |
| Aug 27 2014 |
11466 |
367.91 |
| Aug 20 2014 |
5418 |
379.09 |
| Aug 20 2014 |
9599 |
392.85 |
| Aug 20 2014 |
9780 |
390.1 |
| Aug 20 2014 |
11483 |
367.91 |
| Aug 13 2014 |
5453 |
379.09 |
| Aug 13 2014 |
9586 |
392.85 |
| Aug 13 2014 |
9836 |
390.1 |
| Aug 13 2014 |
11540 |
367.91 |
| Aug 06 2014 |
5436 |
379.09 |
| Aug 06 2014 |
9728 |
392.85 |
| Aug 06 2014 |
9889 |
390.1 |
| Aug 06 2014 |
11585 |
367.91 |
| Jul 30 2014 |
5523 |
379.09 |
| Jul 30 2014 |
10628 |
401.47 |
| Jul 30 2014 |
9909 |
390.1 |
| Jul 30 2014 |
11453 |
366.32 |
| Jul 23 2014 |
5393 |
379.09 |
| Jul 23 2014 |
10589 |
401.47 |
| Jul 23 2014 |
9844 |
390.1 |
| Jul 23 2014 |
11431 |
366.32 |
| Jul 16 2014 |
5497 |
379.09 |
| Jul 16 2014 |
10699 |
401.47 |
| Jul 16 2014 |
9855 |
390.1 |
| Jul 16 2014 |
11403 |
366.32 |
| Jul 09 2014 |
5537 |
382.57 |
| Jul 09 2014 |
10724 |
401.47 |
| Jul 09 2014 |
9924 |
390.1 |
| Jul 09 2014 |
12118 |
371.67 |
| Jul 02 2014 |
5684 |
382.57 |
| Jul 02 2014 |
10799 |
401.47 |
| Jul 02 2014 |
10019 |
390.1 |
| Jul 02 2014 |
12251 |
371.67 |
| Jun 25 2014 |
5536 |
382.57 |
| Jun 25 2014 |
10907 |
401.47 |
| Jun 25 2014 |
10117 |
390.1 |
| Jun 25 2014 |
12237 |
371.67 |
| Jun 18 2014 |
5525 |
382.57 |
| Jun 18 2014 |
10939 |
401.47 |
| Jun 18 2014 |
10194 |
390.1 |
| Jun 18 2014 |
12279 |
371.67 |
| Jun 11 2014 |
5780 |
382.57 |
| Jun 11 2014 |
10871 |
401.47 |
| Jun 11 2014 |
10240 |
390.1 |
| Jun 11 2014 |
12427 |
371.67 |
| Jun 04 2014 |
5836 |
382.57 |
| Jun 04 2014 |
10946 |
401.47 |
| Jun 04 2014 |
10440 |
390.1 |
| Jun 04 2014 |
12549 |
371.67 |
| May 28 2014 |
5884 |
382.57 |
| May 28 2014 |
10914 |
401.47 |
| May 28 2014 |
10476 |
390.1 |
| May 28 2014 |
12554 |
371.67 |
| May 21 2014 |
5884 |
382.57 |
| May 21 2014 |
13428 |
424.31 |
| May 21 2014 |
10558 |
390.1 |
| May 21 2014 |
13398 |
377.63 |
| May 14 2014 |
5990 |
382.57 |
| May 14 2014 |
13550 |
424.31 |
| May 14 2014 |
10653 |
390.1 |
| May 14 2014 |
13444 |
377.63 |
| May 07 2014 |
6427 |
398.44 |
| May 07 2014 |
13165 |
424.31 |
| May 07 2014 |
10497 |
390.1 |
| May 07 2014 |
13267 |
377.63 |
| Apr 30 2014 |
6758 |
398.44 |
| Apr 30 2014 |
13622 |
424.31 |
| Apr 30 2014 |
10887 |
390.1 |
| Apr 30 2014 |
13650 |
377.63 |
| Apr 23 2014 |
6957 |
398.44 |
| Apr 23 2014 |
13912 |
424.31 |
| Apr 23 2014 |
10982 |
390.1 |
| Apr 23 2014 |
13842 |
377.63 |
| Apr 16 2014 |
6871 |
398.44 |
| Apr 16 2014 |
13917 |
424.31 |
| Apr 16 2014 |
10919 |
390.1 |
| Apr 16 2014 |
13760 |
377.63 |
| Apr 09 2014 |
6891 |
398.44 |
| Apr 09 2014 |
14434 |
424.31 |
| Apr 09 2014 |
11917 |
399.37 |
| Apr 09 2014 |
13060 |
370.99 |
| Apr 02 2014 |
6967 |
403.75 |
| Apr 02 2014 |
15513 |
433.11 |
| Apr 02 2014 |
18274 |
460.58 |
| Apr 02 2014 |
15886 |
393.1 |
| Mar 26 2014 |
6941 |
403.75 |
| Mar 26 2014 |
15204 |
433.11 |
| Mar 26 2014 |
18688 |
460.58 |
| Mar 26 2014 |
15886 |
393.1 |
| Mar 19 2014 |
7040 |
403.75 |
| Mar 19 2014 |
15145 |
433.11 |
| Mar 19 2014 |
18792 |
460.58 |
| Mar 19 2014 |
15872 |
393.1 |
| Mar 12 2014 |
7038 |
403.75 |
| Mar 12 2014 |
15144 |
433.11 |
| Mar 12 2014 |
18768 |
460.58 |
| Mar 12 2014 |
15874 |
393.1 |
| Mar 05 2014 |
7746 |
418.55 |
| Mar 05 2014 |
12496 |
411.19 |
| Mar 05 2014 |
20726 |
479.74 |
| Mar 05 2014 |
17912 |
408.19 |
| Feb 26 2014 |
8641 |
436.44 |
| Feb 26 2014 |
8415 |
370.61 |
| Feb 26 2014 |
20717 |
479.74 |
| Feb 26 2014 |
20350 |
424.27 |
| Feb 19 2014 |
8697 |
436.44 |
| Feb 19 2014 |
8446 |
370.61 |
| Feb 19 2014 |
20759 |
479.74 |
| Feb 19 2014 |
20398 |
424.27 |
| Feb 12 2014 |
8778 |
436.44 |
| Feb 12 2014 |
8436 |
370.61 |
| Feb 12 2014 |
20733 |
479.74 |
| Feb 12 2014 |
20346 |
424.27 |
| Feb 05 2014 |
8765 |
436.44 |
| Feb 05 2014 |
8474 |
370.61 |
| Feb 05 2014 |
20898 |
479.74 |
| Feb 05 2014 |
20428 |
424.27 |
| Jan 29 2014 |
8765 |
436.44 |
| Jan 29 2014 |
8439 |
370.61 |
| Jan 29 2014 |
21593 |
484.78 |
| Jan 29 2014 |
23193 |
442.61 |
| Jan 22 2014 |
8779 |
436.44 |
| Jan 22 2014 |
8414 |
370.61 |
| Jan 22 2014 |
18879 |
414.49 |
| Jan 15 2014 |
8779 |
436.44 |
| Jan 15 2014 |
8419 |
370.61 |
| Jan 15 2014 |
18912 |
414.49 |
| Jan 08 2014 |
8779 |
436.44 |
| Jan 08 2014 |
8387 |
370.61 |
| Jan 08 2014 |
18859 |
414.49 |
| Jan 01 2014 |
8779 |
436.44 |
| Jan 01 2014 |
8387 |
370.61 |
| Jan 01 2014 |
18862 |
414.49 |
| Dec 25 2013 |
8805 |
436.44 |
| Dec 25 2013 |
8387 |
370.61 |
| Dec 25 2013 |
18868 |
414.49 |
| Dec 18 2013 |
8805 |
436.44 |
| Dec 18 2013 |
8387 |
370.61 |
| Dec 18 2013 |
18868 |
414.49 |
| Dec 11 2013 |
8806 |
436.44 |
| Dec 11 2013 |
8386 |
370.61 |
| Dec 11 2013 |
18869 |
414.49 |
| Dec 04 2013 |
8806 |
436.44 |
| Dec 04 2013 |
8387 |
370.61 |
| Dec 04 2013 |
18870 |
414.49 |
| Nov 27 2013 |
8806 |
436.44 |
| Nov 27 2013 |
8387 |
370.61 |
| Nov 27 2013 |
18870 |
414.49 |
| Nov 20 2013 |
8807 |
436.44 |
| Nov 20 2013 |
8387 |
370.61 |
| Nov 20 2013 |
18871 |
414.49 |
| Nov 13 2013 |
8807 |
436.44 |
| Nov 13 2013 |
8387 |
370.61 |
| Nov 13 2013 |
18871 |
414.49 |
| Nov 06 2013 |
8807 |
436.44 |
| Nov 06 2013 |
8387 |
370.61 |
| Nov 06 2013 |
18871 |
414.49 |
| Oct 30 2013 |
8807 |
436.44 |
| Oct 30 2013 |
8387 |
370.61 |
| Oct 30 2013 |
18869 |
414.49 |
| Oct 23 2013 |
8807 |
436.44 |
| Oct 23 2013 |
8384 |
370.61 |
| Oct 23 2013 |
18867 |
414.49 |
| Oct 16 2013 |
9987 |
461.92 |
| Oct 16 2013 |
8420 |
370.61 |
| Oct 16 2013 |
19129 |
416.27 |
| Oct 09 2013 |
9879 |
461.92 |
| Oct 09 2013 |
8363 |
370.61 |
| Oct 09 2013 |
19010 |
416.27 |
| Oct 02 2013 |
9961 |
461.92 |
| Oct 02 2013 |
8366 |
370.61 |
| Oct 02 2013 |
19042 |
416.27 |
| Sep 25 2013 |
9932 |
461.92 |
| Sep 25 2013 |
8336 |
370.61 |
| Sep 25 2013 |
18997 |
416.27 |
| Sep 18 2013 |
9857 |
461.92 |
| Sep 18 2013 |
8264 |
370.61 |
| Sep 18 2013 |
18849 |
416.27 |
| Sep 11 2013 |
9750 |
461.92 |
| Sep 11 2013 |
8269 |
370.61 |
| Sep 11 2013 |
18738 |
416.27 |
| Sep 04 2013 |
9855 |
461.92 |
| Sep 04 2013 |
8340 |
370.61 |
| Sep 04 2013 |
18850 |
416.27 |
| Aug 28 2013 |
10110 |
461.92 |
| Aug 28 2013 |
25353 |
461.92 |
| Aug 21 2013 |
10108 |
461.92 |
| Aug 21 2013 |
25532 |
461.92 |
| Aug 14 2013 |
9601 |
461.92 |
| Aug 14 2013 |
25263 |
461.92 |
| Aug 07 2013 |
9721 |
461.92 |
| Aug 07 2013 |
25486 |
461.92 |
| Jul 31 2013 |
9763 |
461.92 |
| Jul 31 2013 |
25796 |
461.92 |
| Jul 24 2013 |
9788 |
461.92 |
| Jul 24 2013 |
25917 |
461.92 |
| Jul 17 2013 |
9714 |
461.92 |
| Jul 17 2013 |
26020 |
461.92 |
| Jul 10 2013 |
9951 |
461.92 |
| Jul 10 2013 |
26314 |
461.92 |
| Jul 03 2013 |
9828 |
461.92 |
| Jul 03 2013 |
26310 |
461.92 |
| Jun 26 2013 |
9689 |
461.92 |
| Jun 26 2013 |
26504 |
461.92 |
| Jun 19 2013 |
9482 |
461.92 |
| Jun 19 2013 |
26475 |
461.92 |
| Jun 12 2013 |
9792 |
461.92 |
| Jun 12 2013 |
26769 |
461.92 |
| Jun 05 2013 |
9366 |
461.92 |
| Jun 05 2013 |
26522 |
461.92 |
| May 29 2013 |
9297 |
461.92 |
| May 29 2013 |
26539 |
461.92 |
| May 22 2013 |
9345 |
461.92 |
| May 22 2013 |
27018 |
461.92 |
