| Aug 12 2015 |
13097 |
428.51 |
| Aug 12 2015 |
18866 |
428.51 |
| Aug 05 2015 |
13082 |
428.51 |
| Aug 05 2015 |
18859 |
428.51 |
| Jul 29 2015 |
13255 |
428.51 |
| Jul 29 2015 |
19053 |
428.51 |
| Jul 22 2015 |
13213 |
428.51 |
| Jul 22 2015 |
19085 |
428.51 |
| Jul 15 2015 |
13301 |
428.51 |
| Jul 15 2015 |
19230 |
428.51 |
| Jul 08 2015 |
13333 |
428.51 |
| Jul 08 2015 |
19349 |
428.51 |
| Jul 01 2015 |
13422 |
428.51 |
| Jul 01 2015 |
19441 |
428.51 |
| Jun 24 2015 |
13464 |
428.51 |
| Jun 24 2015 |
19530 |
428.51 |
| Jun 17 2015 |
13516 |
428.51 |
| Jun 17 2015 |
19594 |
428.51 |
| Jun 10 2015 |
13543 |
428.51 |
| Jun 10 2015 |
19583 |
428.51 |
| Jun 03 2015 |
13563 |
428.51 |
| Jun 03 2015 |
19731 |
428.51 |
| May 27 2015 |
13524 |
428.51 |
| May 27 2015 |
19554 |
428.51 |
| May 20 2015 |
13591 |
428.51 |
| May 20 2015 |
19609 |
428.51 |
| May 13 2015 |
13558 |
428.51 |
| May 13 2015 |
19661 |
428.51 |
| May 06 2015 |
13246 |
428.51 |
| May 06 2015 |
19343 |
428.51 |
| Apr 29 2015 |
13392 |
428.51 |
| Apr 29 2015 |
19624 |
428.51 |
| Apr 22 2015 |
13442 |
428.51 |
| Apr 22 2015 |
19699 |
428.51 |
| Apr 15 2015 |
13381 |
428.51 |
| Apr 15 2015 |
19563 |
428.51 |
| Apr 08 2015 |
13558 |
428.51 |
| Apr 08 2015 |
19637 |
428.51 |
| Apr 01 2015 |
13681 |
428.51 |
| Apr 01 2015 |
19994 |
428.51 |
| Mar 25 2015 |
13516 |
428.51 |
| Mar 25 2015 |
19420 |
428.51 |
| Mar 18 2015 |
13297 |
428.51 |
| Mar 18 2015 |
18920 |
428.51 |
| Mar 11 2015 |
13404 |
428.51 |
| Mar 11 2015 |
19458 |
428.51 |
| Mar 04 2015 |
13599 |
428.51 |
| Mar 04 2015 |
19679 |
428.51 |
| Feb 25 2015 |
13517 |
428.51 |
| Feb 25 2015 |
19656 |
428.51 |
| Feb 18 2015 |
13571 |
428.51 |
| Feb 18 2015 |
19722 |
428.51 |
| Feb 11 2015 |
13611 |
428.51 |
| Feb 11 2015 |
19736 |
428.51 |
| Feb 04 2015 |
13608 |
428.51 |
| Feb 04 2015 |
19754 |
428.51 |
| Jan 28 2015 |
13638 |
428.51 |
| Jan 28 2015 |
19746 |
428.51 |
| Jan 21 2015 |
13626 |
428.51 |
| Jan 21 2015 |
19762 |
428.51 |
| Jan 14 2015 |
13626 |
428.51 |
| Jan 14 2015 |
19776 |
428.51 |
| Jan 07 2015 |
13597 |
428.51 |
| Jan 07 2015 |
19750 |
428.51 |
| Dec 31 2014 |
13598 |
428.51 |
| Dec 31 2014 |
19759 |
428.51 |
| Dec 24 2014 |
13598 |
428.51 |
| Dec 24 2014 |
19759 |
428.51 |
| Dec 17 2014 |
13584 |
428.51 |
| Dec 17 2014 |
19753 |
428.51 |
| Dec 10 2014 |
13584 |
428.51 |
| Dec 10 2014 |
19753 |
428.51 |
| Dec 03 2014 |
13584 |
428.51 |
| Dec 03 2014 |
19753 |
428.51 |
| Nov 26 2014 |
13584 |
428.51 |
| Nov 26 2014 |
19753 |
428.51 |
| Nov 19 2014 |
13584 |
428.51 |
| Nov 19 2014 |
19752 |
428.51 |
| Nov 12 2014 |
13584 |
428.51 |
| Nov 12 2014 |
19753 |
428.51 |
| Nov 05 2014 |
13584 |
428.51 |
| Nov 05 2014 |
19753 |
428.51 |
| Oct 29 2014 |
13584 |
428.51 |
| Oct 29 2014 |
19750 |
428.51 |
| Oct 22 2014 |
13538 |
428.51 |
| Oct 22 2014 |
19766 |
428.51 |
| Oct 15 2014 |
13522 |
428.51 |
| Oct 15 2014 |
19707 |
428.51 |
| Oct 08 2014 |
13502 |
428.51 |
| Oct 08 2014 |
19689 |
428.51 |
| Oct 01 2014 |
13526 |
428.51 |
| Oct 01 2014 |
19712 |
428.51 |
| Sep 24 2014 |
13487 |
428.51 |
| Sep 24 2014 |
19723 |
428.51 |
| Sep 17 2014 |
13551 |
428.51 |
| Sep 17 2014 |
19703 |
428.51 |
| Sep 10 2014 |
13435 |
428.51 |
| Sep 10 2014 |
19715 |
428.51 |
| Sep 03 2014 |
13427 |
428.51 |
| Sep 03 2014 |
19777 |
428.51 |
| Aug 27 2014 |
13548 |
428.51 |
| Aug 27 2014 |
19814 |
428.51 |
| Jul 24 2013 |
16693 |
451.09 |
| Jul 24 2013 |
24316 |
451.09 |
| Jul 17 2013 |
16758 |
451.09 |
| Jul 17 2013 |
24415 |
451.09 |
| Jul 10 2013 |
16868 |
451.09 |
| Jul 10 2013 |
24687 |
451.09 |
| Jul 03 2013 |
16845 |
451.09 |
| Jul 03 2013 |
24693 |
451.09 |
| Jun 26 2013 |
16785 |
451.09 |
| Jun 26 2013 |
24888 |
451.09 |
| Jun 19 2013 |
16966 |
451.09 |
| Jun 19 2013 |
24867 |
451.09 |
| Jun 12 2013 |
17037 |
451.09 |
| Jun 12 2013 |
25155 |
451.09 |
| Jun 05 2013 |
16937 |
451.09 |
| Jun 05 2013 |
24936 |
451.09 |
| May 29 2013 |
16855 |
451.09 |
| May 29 2013 |
24921 |
451.09 |
| May 22 2013 |
17151 |
451.09 |
| May 22 2013 |
25378 |
451.09 |
| May 15 2013 |
17161 |
451.09 |
| May 15 2013 |
25377 |
451.09 |
| May 08 2013 |
17154 |
451.09 |
| May 08 2013 |
25323 |
451.09 |
| May 01 2013 |
17490 |
451.09 |
| May 01 2013 |
25493 |
451.09 |
| Apr 24 2013 |
17011 |
451.09 |
| Apr 24 2013 |
25354 |
451.09 |
| Apr 17 2013 |
17073 |
451.09 |
| Apr 17 2013 |
25460 |
451.09 |
| Apr 10 2013 |
17087 |
451.09 |
| Apr 10 2013 |
25294 |
451.09 |
| Apr 03 2013 |
17064 |
451.09 |
| Apr 03 2013 |
25228 |
451.09 |
| Mar 27 2013 |
17398 |
451.09 |
| Mar 27 2013 |
25343 |
451.09 |
| Mar 20 2013 |
17289 |
451.09 |
| Mar 20 2013 |
25290 |
451.09 |
| Mar 13 2013 |
12892 |
451.09 |
| Mar 13 2013 |
25229 |
451.09 |
| Oct 19 2012 |
16120 |
451.09 |
| Oct 19 2012 |
24258 |
451.09 |
| Sep 23 2012 |
15915 |
451.09 |
| Sep 23 2012 |
24031 |
451.09 |
| Aug 31 2012 |
15250 |
451.09 |
| Aug 31 2012 |
23466 |
451.09 |
| Aug 24 2012 |
15075 |
451.09 |
| Aug 24 2012 |
23246 |
451.09 |
| Aug 10 2012 |
14616 |
451.09 |
| Aug 10 2012 |
22663 |
451.09 |
| Aug 03 2012 |
14321 |
451.09 |
| Aug 03 2012 |
22379 |
451.09 |
| May 04 2012 |
11297 |
458.19 |
| May 04 2012 |
19437 |
458.19 |
| Apr 27 2012 |
10045 |
458.19 |
| Apr 27 2012 |
18825 |
458.19 |
| Apr 13 2012 |
7848 |
458.19 |
| Apr 13 2012 |
17435 |
458.19 |
| Apr 06 2012 |
7071 |
458.19 |
| Apr 06 2012 |
17018 |
458.19 |
| Mar 27 2012 |
6888 |
458.19 |
| Mar 27 2012 |
16683 |
458.19 |
| Sep 23 2011 |
9759 |
458.19 |
| Sep 23 2011 |
14326 |
458.19 |
| Sep 16 2011 |
9744 |
458.19 |
| Sep 16 2011 |
14292 |
458.19 |
| Sep 10 2011 |
9541 |
458.19 |
| Sep 10 2011 |
13997 |
458.19 |
| Sep 02 2011 |
9385 |
458.19 |
| Sep 02 2011 |
13871 |
458.19 |
| Aug 26 2011 |
9362 |
458.19 |
| Aug 26 2011 |
13856 |
458.19 |
| Aug 19 2011 |
9183 |
458.19 |
| Aug 19 2011 |
12979 |
458.19 |
| Aug 12 2011 |
9131 |
458.19 |
| Aug 12 2011 |
12814 |
458.19 |
| Aug 05 2011 |
9084 |
458.19 |
| Aug 05 2011 |
12692 |
458.19 |
| Jul 29 2011 |
9008 |
458.19 |
| Jul 29 2011 |
12564 |
458.19 |
| Jul 22 2011 |
8618 |
458.19 |
| Jul 22 2011 |
12007 |
458.19 |
| Jul 15 2011 |
8203 |
458.19 |
| Jul 15 2011 |
11458 |
458.19 |
| Apr 01 2011 |
1886 |
466.77 |
| Apr 01 2011 |
8608 |
466.77 |
| Oct 15 2010 |
3836 |
466.77 |
| Oct 15 2010 |
11701 |
466.77 |
| Aug 15 2010 |
3644 |
466.77 |
| Aug 15 2010 |
11403 |
466.77 |
| Aug 01 2010 |
3627 |
466.77 |
| Aug 01 2010 |
10875 |
466.77 |
| Jul 15 2010 |
3219 |
466.77 |
| Jul 15 2010 |
10286 |
466.77 |
| Jul 01 2010 |
3622 |
481.91 |
| Jul 01 2010 |
6191 |
435.4 |
| Jul 01 2010 |
10722 |
466.41 |
| Jun 15 2010 |
3599 |
497.05 |
| Jun 15 2010 |
5968 |
435.4 |
| Jun 15 2010 |
10216 |
466.22 |
| Jun 01 2010 |
3481 |
497.05 |
| Jun 01 2010 |
5451 |
435.4 |
| Jun 01 2010 |
9513 |
466.22 |
| May 27 2010 |
2969 |
497.05 |
| May 27 2010 |
4891 |
435.4 |
| May 27 2010 |
8742 |
466.22 |
| May 15 2010 |
3207 |
497.05 |
| May 15 2010 |
4991 |
435.4 |
| May 15 2010 |
8910 |
466.22 |
| Apr 30 2010 |
8428 |
462.61 |
| Apr 15 2010 |
3230 |
489.43 |
| Apr 15 2010 |
4592 |
435.79 |
| Apr 15 2010 |
7991 |
462.61 |
| Apr 02 2010 |
2562 |
489.43 |
| Apr 02 2010 |
3784 |
435.79 |
| Apr 02 2010 |
6961 |
462.61 |
| Aug 30 2009 |
1948 |
489.43 |
| Aug 30 2009 |
2336 |
435.79 |
| Aug 30 2009 |
4242 |
462.61 |
| Aug 15 2009 |
1948 |
489.43 |
| Aug 15 2009 |
2528 |
435.79 |
| Aug 15 2009 |
4282 |
462.61 |
| Aug 01 2009 |
1862 |
460.98 |
| Aug 01 2009 |
2482 |
436.19 |
| Aug 01 2009 |
4109 |
452.72 |
| Jul 15 2009 |
1872 |
466.62 |
| Jul 15 2009 |
2470 |
436.19 |
| Jul 15 2009 |
4191 |
459.01 |
| Jul 01 2009 |
1877 |
466.62 |
| Jul 01 2009 |
2080 |
436.19 |
| Jul 01 2009 |
3954 |
459.01 |
| Jun 15 2009 |
2100 |
436.19 |
| Jun 15 2009 |
3872 |
459.01 |
| Jun 01 2009 |
1965 |
478.71 |
| Jun 01 2009 |
2001 |
436.19 |
| Jun 01 2009 |
3916 |
470.21 |
| May 15 2009 |
1965 |
478.71 |
| May 15 2009 |
1975 |
436.19 |
| May 15 2009 |
4004 |
470.21 |
| May 01 2009 |
1817 |
477.68 |
| May 01 2009 |
3788 |
477.68 |
| Apr 15 2009 |
1640 |
477.68 |
| Apr 15 2009 |
2309 |
496.45 |
| Apr 15 2009 |
3720 |
485.19 |
| Apr 01 2009 |
1640 |
477.68 |
| Apr 01 2009 |
2289 |
496.45 |
| Apr 01 2009 |
3696 |
485.19 |
| Oct 14 2008 |
1640 |
477.68 |
| Oct 14 2008 |
2188 |
496.45 |
| Oct 14 2008 |
3384 |
485.19 |
| Jul 13 2008 |
2810 |
502.63 |
