| May 19 2017 |
9493 |
415.09 |
| May 19 2017 |
12689 |
415.09 |
| May 12 2017 |
9523 |
415.09 |
| May 12 2017 |
12782 |
415.09 |
| May 05 2017 |
9542 |
415.09 |
| May 05 2017 |
12789 |
415.09 |
| Apr 28 2017 |
9497 |
415.09 |
| Apr 28 2017 |
12649 |
415.09 |
| Apr 21 2017 |
9654 |
415.09 |
| Apr 21 2017 |
12778 |
415.09 |
| Apr 14 2017 |
9764 |
415.09 |
| Apr 14 2017 |
12825 |
415.09 |
| Apr 07 2017 |
9660 |
415.09 |
| Apr 07 2017 |
12616 |
415.09 |
| Mar 31 2017 |
9695 |
415.09 |
| Mar 31 2017 |
12843 |
415.09 |
| Mar 24 2017 |
9539 |
415.09 |
| Mar 24 2017 |
12675 |
415.09 |
| Mar 17 2017 |
9658 |
415.09 |
| Mar 17 2017 |
12773 |
415.09 |
| Mar 10 2017 |
9727 |
415.09 |
| Mar 10 2017 |
12876 |
415.09 |
| Mar 03 2017 |
9640 |
415.09 |
| Mar 03 2017 |
12828 |
415.09 |
| Feb 24 2017 |
9724 |
415.09 |
| Feb 24 2017 |
12868 |
415.09 |
| Feb 17 2017 |
9756 |
415.09 |
| Feb 17 2017 |
12914 |
415.09 |
| Feb 10 2017 |
9877 |
415.09 |
| Feb 10 2017 |
12990 |
415.09 |
| Feb 03 2017 |
9862 |
415.09 |
| Feb 03 2017 |
12974 |
415.09 |
| Jan 27 2017 |
9835 |
415.09 |
| Jan 27 2017 |
12986 |
415.09 |
| Jan 20 2017 |
9817 |
415.09 |
| Jan 20 2017 |
12949 |
415.09 |
| Jan 13 2017 |
9807 |
415.09 |
| Jan 13 2017 |
12938 |
415.09 |
| Jan 06 2017 |
9807 |
415.09 |
| Jan 06 2017 |
12912 |
415.09 |
| Dec 30 2016 |
9807 |
415.09 |
| Dec 30 2016 |
12916 |
415.09 |
| Dec 23 2016 |
9807 |
415.09 |
| Dec 23 2016 |
12916 |
415.09 |
| Dec 16 2016 |
9807 |
415.09 |
| Dec 16 2016 |
12914 |
415.09 |
| Dec 09 2016 |
9805 |
415.09 |
| Dec 09 2016 |
12916 |
415.09 |
| Dec 02 2016 |
9805 |
415.09 |
| Dec 02 2016 |
12917 |
415.09 |
| Nov 25 2016 |
9805 |
415.09 |
| Nov 25 2016 |
12915 |
415.09 |
| Nov 18 2016 |
9805 |
415.09 |
| Nov 18 2016 |
12915 |
415.09 |
| Nov 11 2016 |
9795 |
415.09 |
| Nov 11 2016 |
12908 |
415.09 |
| Nov 04 2016 |
9795 |
415.09 |
| Nov 04 2016 |
12908 |
415.09 |
| Oct 28 2016 |
9811 |
415.09 |
| Oct 28 2016 |
12927 |
415.09 |
| Oct 21 2016 |
9821 |
415.09 |
| Oct 21 2016 |
12934 |
415.09 |
| Oct 14 2016 |
9821 |
415.09 |
| Oct 14 2016 |
12960 |
415.09 |
| Oct 07 2016 |
9822 |
415.09 |
| Oct 07 2016 |
12981 |
415.09 |
| Sep 30 2016 |
9832 |
415.09 |
| Sep 30 2016 |
12993 |
415.09 |
| Sep 23 2016 |
9733 |
415.09 |
| Sep 23 2016 |
12899 |
415.09 |
| Sep 16 2016 |
9698 |
415.09 |
| Sep 16 2016 |
12922 |
415.09 |
| Sep 09 2016 |
9815 |
415.09 |
| Sep 09 2016 |
12980 |
415.09 |
| Sep 02 2016 |
9858 |
415.09 |
| Sep 02 2016 |
13124 |
415.09 |
| Aug 26 2016 |
9567 |
415.09 |
| Aug 26 2016 |
12886 |
415.09 |
| Aug 19 2016 |
9586 |
415.09 |
| Aug 19 2016 |
12904 |
415.09 |
| Aug 12 2016 |
9572 |
415.09 |
| Aug 12 2016 |
14139 |
415.09 |
| Aug 05 2016 |
9608 |
415.09 |
| Aug 05 2016 |
14272 |
415.09 |
| Jul 29 2016 |
9476 |
415.09 |
| Jul 29 2016 |
14410 |
415.09 |
| Jul 22 2016 |
9598 |
415.09 |
| Jul 22 2016 |
14577 |
415.09 |
| Jun 22 2016 |
9825 |
415.09 |
| Jun 22 2016 |
15560 |
415.09 |
| Jun 15 2016 |
9945 |
415.09 |
| Jun 15 2016 |
15715 |
415.09 |
| Jun 08 2016 |
9958 |
415.09 |
| Jun 08 2016 |
15765 |
415.09 |
| Jun 01 2016 |
10049 |
415.09 |
| Jun 01 2016 |
16018 |
415.09 |
| Apr 13 2016 |
22562 |
535.03 |
| Apr 13 2016 |
33011 |
535.03 |
| Apr 06 2016 |
23132 |
535.03 |
| Apr 06 2016 |
33425 |
535.03 |
| Mar 30 2016 |
22926 |
535.03 |
| Mar 30 2016 |
33237 |
535.03 |
| Mar 23 2016 |
23267 |
535.03 |
| Mar 23 2016 |
33305 |
535.03 |
| Mar 16 2016 |
23474 |
535.03 |
| Mar 16 2016 |
33361 |
535.03 |
| Mar 09 2016 |
23622 |
535.03 |
| Mar 09 2016 |
33410 |
535.03 |
| Mar 02 2016 |
23204 |
535.03 |
| Mar 02 2016 |
33056 |
535.03 |
| Feb 24 2016 |
23130 |
535.03 |
| Feb 24 2016 |
32869 |
535.03 |
| Feb 17 2016 |
23409 |
535.03 |
| Feb 17 2016 |
33180 |
535.03 |
| Feb 10 2016 |
23230 |
535.03 |
| Feb 10 2016 |
33037 |
535.03 |
| Feb 03 2016 |
23194 |
535.03 |
| Feb 03 2016 |
33011 |
535.03 |
| Jan 27 2016 |
23238 |
535.03 |
| Jan 27 2016 |
32933 |
535.03 |
| Jan 20 2016 |
23230 |
535.03 |
| Jan 20 2016 |
32935 |
535.03 |
| Jan 13 2016 |
23260 |
535.03 |
| Jan 13 2016 |
32998 |
535.03 |
| Jan 06 2016 |
23260 |
535.03 |
| Jan 06 2016 |
33010 |
535.03 |
| Dec 30 2015 |
23260 |
535.03 |
| Dec 30 2015 |
32992 |
535.03 |
| Dec 23 2015 |
23255 |
535.03 |
| Dec 23 2015 |
32989 |
535.03 |
| Dec 16 2015 |
23256 |
535.03 |
| Dec 16 2015 |
32990 |
535.03 |
| Dec 09 2015 |
23257 |
535.03 |
| Dec 09 2015 |
32996 |
535.03 |
| Dec 02 2015 |
23258 |
535.03 |
| Dec 02 2015 |
32998 |
535.03 |
| Nov 25 2015 |
23258 |
535.03 |
| Nov 25 2015 |
33000 |
535.03 |
| Nov 18 2015 |
23257 |
535.03 |
| Nov 18 2015 |
32999 |
535.03 |
| Nov 11 2015 |
23226 |
535.03 |
| Nov 11 2015 |
32980 |
535.03 |
| Nov 04 2015 |
23226 |
535.03 |
| Nov 04 2015 |
32980 |
535.03 |
| Oct 28 2015 |
23228 |
535.03 |
| Oct 28 2015 |
32928 |
535.03 |
| Oct 21 2015 |
23141 |
535.03 |
| Oct 21 2015 |
32892 |
535.03 |
| Oct 14 2015 |
23127 |
535.03 |
| Oct 14 2015 |
32829 |
535.03 |
| Oct 07 2015 |
23180 |
535.03 |
| Oct 07 2015 |
32835 |
535.03 |
| Sep 30 2015 |
23199 |
535.03 |
| Sep 30 2015 |
32858 |
535.03 |
| Sep 23 2015 |
23308 |
535.03 |
| Sep 23 2015 |
32863 |
535.03 |
| Sep 16 2015 |
23069 |
535.03 |
| Sep 16 2015 |
32684 |
535.03 |
| Sep 09 2015 |
23015 |
535.03 |
| Sep 09 2015 |
32618 |
535.03 |
| Sep 02 2015 |
23129 |
535.03 |
| Sep 02 2015 |
32564 |
535.03 |
| Aug 26 2015 |
23326 |
535.03 |
| Aug 26 2015 |
32755 |
535.03 |
| Aug 19 2015 |
23569 |
535.03 |
| Aug 19 2015 |
33050 |
535.03 |
| Aug 12 2015 |
23545 |
535.03 |
| Aug 12 2015 |
33222 |
535.03 |
| Aug 05 2015 |
23620 |
535.03 |
| Aug 05 2015 |
33173 |
535.03 |
| Jul 29 2015 |
23578 |
535.03 |
| Jul 29 2015 |
33379 |
535.03 |
| Jul 22 2015 |
23549 |
535.03 |
| Jul 22 2015 |
33461 |
535.03 |
| Jul 15 2015 |
23882 |
535.03 |
| Jul 15 2015 |
33650 |
535.03 |
| Jul 08 2015 |
23980 |
535.03 |
| Jul 08 2015 |
33811 |
535.03 |
| Jul 01 2015 |
24131 |
535.03 |
| Jul 01 2015 |
33968 |
535.03 |
| Jun 24 2015 |
24169 |
535.03 |
| Jun 24 2015 |
34067 |
535.03 |
| Jun 17 2015 |
23994 |
535.03 |
| Jun 17 2015 |
34036 |
535.03 |
| Jun 10 2015 |
24256 |
535.03 |
| Jun 10 2015 |
34177 |
535.03 |
| Jun 03 2015 |
24411 |
535.03 |
| Jun 03 2015 |
34415 |
535.03 |
| May 27 2015 |
24167 |
535.03 |
| May 27 2015 |
34085 |
535.03 |
| May 20 2015 |
24262 |
535.03 |
| May 20 2015 |
34150 |
535.03 |
| May 13 2015 |
24579 |
535.03 |
| May 13 2015 |
34267 |
535.03 |
| May 06 2015 |
24405 |
535.03 |
| May 06 2015 |
33865 |
535.03 |
| Apr 29 2015 |
24737 |
535.03 |
| Apr 29 2015 |
34137 |
535.03 |
| Apr 22 2015 |
24822 |
535.03 |
| Apr 22 2015 |
34358 |
535.03 |
| Apr 01 2015 |
40285 |
621.27 |
| Mar 25 2015 |
39203 |
621.27 |
| Mar 18 2015 |
37500 |
621.27 |
| Mar 11 2015 |
38489 |
621.27 |
| Mar 04 2015 |
38962 |
621.27 |
| Feb 25 2015 |
38955 |
621.27 |
| Feb 18 2015 |
39066 |
621.27 |
| Feb 11 2015 |
39083 |
621.27 |
| Feb 04 2015 |
39083 |
621.27 |
| Jan 28 2015 |
39054 |
621.27 |
| Jan 21 2015 |
39107 |
621.27 |
| Jan 14 2015 |
39088 |
621.27 |
| Jan 07 2015 |
39081 |
621.27 |
| Dec 31 2014 |
39115 |
621.27 |
| Dec 24 2014 |
39115 |
621.27 |
| Dec 17 2014 |
39102 |
621.27 |
| Dec 10 2014 |
39103 |
621.27 |
| Dec 03 2014 |
39103 |
621.27 |
| Nov 26 2014 |
39103 |
621.27 |
| Nov 19 2014 |
39102 |
621.27 |
| Nov 12 2014 |
39105 |
621.27 |
| Nov 05 2014 |
39107 |
621.27 |
| Oct 29 2014 |
39100 |
621.27 |
| Oct 22 2014 |
39094 |
621.27 |
| Oct 15 2014 |
38943 |
621.27 |
| Oct 08 2014 |
38908 |
621.27 |
| Oct 01 2014 |
38989 |
621.27 |
| Sep 24 2014 |
38938 |
621.27 |
| Sep 17 2014 |
38782 |
621.27 |
| Sep 10 2014 |
38840 |
621.27 |
| Sep 03 2014 |
38872 |
621.27 |
| Aug 27 2014 |
38975 |
621.27 |
| Aug 20 2014 |
39008 |
621.27 |
| Aug 13 2014 |
39171 |
621.27 |
| Aug 06 2014 |
39367 |
621.27 |
| Jul 30 2014 |
39662 |
621.27 |
| Jul 23 2014 |
39315 |
621.27 |
| Jul 16 2014 |
39317 |
621.27 |
| Jul 09 2014 |
39450 |
621.27 |
| Jul 02 2014 |
39757 |
621.27 |
| Jun 25 2014 |
40023 |
621.27 |
| Jun 18 2014 |
29049 |
764.66 |
| Jun 18 2014 |
40860 |
657.12 |
| Jun 11 2014 |
28754 |
764.66 |
| Jun 11 2014 |
40978 |
657.12 |
| Jun 04 2014 |
29098 |
764.66 |
| Jun 04 2014 |
41407 |
657.12 |
| May 28 2014 |
28750 |
764.66 |
| May 28 2014 |
41110 |
657.12 |
| May 21 2014 |
28852 |
764.66 |
| May 21 2014 |
41337 |
657.12 |
| May 14 2014 |
29061 |
764.66 |
| May 14 2014 |
28028 |
731.38 |
| May 14 2014 |
41828 |
671.97 |
| May 07 2014 |
28302 |
764.66 |
| May 07 2014 |
27458 |
731.38 |
| May 07 2014 |
41188 |
671.97 |
| Apr 30 2014 |
29070 |
764.66 |
| Apr 30 2014 |
28382 |
731.38 |
| Apr 30 2014 |
42112 |
671.97 |
| Apr 23 2014 |
29728 |
764.66 |
| Apr 23 2014 |
28772 |
731.38 |
| Apr 23 2014 |
42785 |
671.97 |
| Apr 16 2014 |
29679 |
764.66 |
| Apr 16 2014 |
28544 |
731.38 |
| Apr 16 2014 |
42436 |
671.97 |
| Apr 09 2014 |
30766 |
764.66 |
| Apr 09 2014 |
28996 |
731.38 |
| Apr 09 2014 |
43217 |
671.97 |
| Apr 02 2014 |
30791 |
764.66 |
| Apr 02 2014 |
29196 |
731.38 |
| Apr 02 2014 |
43142 |
748.02 |
| Mar 26 2014 |
30116 |
764.66 |
| Mar 26 2014 |
29755 |
731.38 |
| Mar 26 2014 |
43003 |
748.02 |
| Mar 19 2014 |
30059 |
764.66 |
| Mar 19 2014 |
29945 |
731.38 |
| Mar 19 2014 |
42989 |
748.02 |
| Mar 12 2014 |
30026 |
764.66 |
| Mar 12 2014 |
29936 |
731.38 |
| Mar 12 2014 |
42966 |
748.02 |
| Mar 05 2014 |
29422 |
764.66 |
| Mar 05 2014 |
29916 |
731.38 |
| Mar 05 2014 |
42574 |
748.02 |
| Feb 26 2014 |
29184 |
764.66 |
| Feb 26 2014 |
29911 |
731.38 |
| Feb 26 2014 |
42414 |
748.02 |
| Feb 19 2014 |
29397 |
764.66 |
| Feb 19 2014 |
29951 |
731.38 |
| Feb 19 2014 |
42450 |
748.02 |
| Feb 12 2014 |
29362 |
764.66 |
| Feb 12 2014 |
29913 |
731.38 |
| Feb 12 2014 |
42340 |
748.02 |
| Feb 05 2014 |
29434 |
764.66 |
| Feb 05 2014 |
30176 |
731.38 |
| Feb 05 2014 |
42529 |
748.02 |
| Jan 29 2014 |
29237 |
764.66 |
| Jan 29 2014 |
30382 |
731.38 |
| Jan 29 2014 |
42512 |
748.02 |
| Jan 22 2014 |
29093 |
764.66 |
| Jan 22 2014 |
30262 |
731.38 |
| Jan 22 2014 |
42280 |
748.02 |
| Jan 15 2014 |
29118 |
764.66 |
| Jan 15 2014 |
30363 |
731.38 |
| Jan 15 2014 |
42379 |
748.02 |
| Jan 08 2014 |
28986 |
764.66 |
| Jan 08 2014 |
30415 |
731.38 |
| Jan 08 2014 |
42304 |
748.02 |
| Jan 01 2014 |
28986 |
764.66 |
| Jan 01 2014 |
30421 |
731.38 |
| Jan 01 2014 |
42309 |
748.02 |
| Dec 25 2013 |
28986 |
764.66 |
| Dec 25 2013 |
30421 |
731.38 |
| Dec 25 2013 |
42338 |
748.02 |
| Dec 18 2013 |
28986 |
764.66 |
| Dec 18 2013 |
30421 |
731.38 |
| Dec 18 2013 |
42338 |
748.02 |
| Dec 11 2013 |
28988 |
764.66 |
| Dec 11 2013 |
30422 |
731.38 |
| Dec 11 2013 |
42339 |
748.02 |
| Dec 04 2013 |
28989 |
764.66 |
| Dec 04 2013 |
30424 |
731.38 |
| Dec 04 2013 |
42342 |
748.02 |
| Nov 27 2013 |
28989 |
764.66 |
| Nov 27 2013 |
30424 |
731.38 |
| Nov 27 2013 |
42342 |
748.02 |
| Nov 20 2013 |
28989 |
764.66 |
| Nov 20 2013 |
30424 |
731.38 |
| Nov 20 2013 |
42343 |
748.02 |
| Nov 13 2013 |
28990 |
764.66 |
| Nov 13 2013 |
30426 |
731.38 |
| Nov 13 2013 |
42344 |
748.02 |
| Nov 06 2013 |
28990 |
764.66 |
| Nov 06 2013 |
30427 |
731.38 |
| Nov 06 2013 |
42345 |
748.02 |
| Oct 30 2013 |
28990 |
764.66 |
| Oct 30 2013 |
30425 |
731.38 |
| Oct 30 2013 |
42343 |
748.02 |
| Oct 23 2013 |
28978 |
764.66 |
| Oct 23 2013 |
30426 |
731.38 |
| Oct 23 2013 |
42337 |
748.02 |
| Oct 16 2013 |
28945 |
764.66 |
| Oct 16 2013 |
30346 |
731.38 |
| Oct 16 2013 |
42234 |
748.02 |
| Oct 09 2013 |
28536 |
764.66 |
| Oct 09 2013 |
30271 |
731.38 |
| Oct 09 2013 |
41760 |
748.02 |
| Oct 02 2013 |
28716 |
764.66 |
| Oct 02 2013 |
30253 |
731.38 |
| Oct 02 2013 |
41970 |
748.02 |
| Sep 25 2013 |
28710 |
764.66 |
| Sep 25 2013 |
30156 |
731.38 |
| Sep 25 2013 |
41941 |
748.02 |
| Sep 18 2013 |
28479 |
764.66 |
| Sep 18 2013 |
30002 |
731.38 |
| Sep 18 2013 |
41551 |
748.02 |
| Sep 11 2013 |
28382 |
764.66 |
| Sep 11 2013 |
29780 |
731.38 |
| Sep 11 2013 |
41261 |
748.02 |
| Sep 04 2013 |
28683 |
764.66 |
| Sep 04 2013 |
29638 |
731.38 |
| Sep 04 2013 |
41492 |
748.02 |
| Aug 28 2013 |
28428 |
764.66 |
| Aug 28 2013 |
29395 |
731.38 |
| Aug 28 2013 |
41168 |
748.02 |
| Aug 21 2013 |
28481 |
764.66 |
| Aug 21 2013 |
29559 |
731.38 |
| Aug 21 2013 |
41420 |
748.02 |
| Aug 14 2013 |
28493 |
764.66 |
| Aug 14 2013 |
29723 |
731.38 |
| Aug 14 2013 |
41119 |
748.02 |
| Aug 07 2013 |
28452 |
764.66 |
| Aug 07 2013 |
30057 |
731.38 |
| Aug 07 2013 |
41433 |
748.02 |
| Jul 31 2013 |
28993 |
764.66 |
| Jul 31 2013 |
30337 |
731.38 |
| Jul 31 2013 |
42056 |
748.02 |
| Jul 24 2013 |
28894 |
764.66 |
| Jul 24 2013 |
30649 |
731.38 |
| Jul 24 2013 |
42343 |
748.02 |
| Jul 17 2013 |
28957 |
764.66 |
| Jul 17 2013 |
30815 |
731.38 |
| Jul 17 2013 |
42531 |
748.02 |
| Jul 10 2013 |
29223 |
764.66 |
| Jul 10 2013 |
31015 |
731.38 |
| Jul 10 2013 |
42928 |
748.02 |
| Jul 03 2013 |
29117 |
764.66 |
| Jul 03 2013 |
31232 |
731.38 |
| Jul 03 2013 |
42906 |
748.02 |
| Jun 26 2013 |
28990 |
764.66 |
| Jun 26 2013 |
31456 |
731.38 |
| Jun 26 2013 |
43004 |
748.02 |
| Jun 19 2013 |
31770 |
731.38 |
| Jun 19 2013 |
42973 |
731.38 |
| Jun 12 2013 |
31845 |
731.38 |
| Jun 12 2013 |
43329 |
731.38 |
| Jun 05 2013 |
31287 |
731.38 |
| Jun 05 2013 |
42817 |
731.38 |
| May 29 2013 |
31423 |
731.38 |
| May 29 2013 |
42908 |
731.38 |
| May 22 2013 |
31920 |
731.38 |
| May 22 2013 |
43799 |
731.38 |
