| Apr 25 2024 |
8315 |
465.61 |
| Apr 25 2024 |
12480 |
465.61 |
| Apr 24 2024 |
8312 |
465.61 |
| Apr 24 2024 |
12470 |
465.61 |
| Apr 17 2024 |
8269 |
465.61 |
| Apr 17 2024 |
12713 |
465.61 |
| Apr 10 2024 |
8268 |
465.61 |
| Apr 10 2024 |
12692 |
465.61 |
| Apr 03 2024 |
8241 |
465.61 |
| Apr 03 2024 |
12696 |
465.61 |
| Mar 27 2024 |
8214 |
465.61 |
| Mar 27 2024 |
12729 |
465.61 |
| Mar 21 2024 |
8247 |
465.61 |
| Mar 21 2024 |
12752 |
465.61 |
| Mar 14 2024 |
8036 |
458.05 |
| Mar 14 2024 |
12313 |
458.05 |
| Mar 07 2024 |
8088 |
458.05 |
| Mar 07 2024 |
12341 |
458.05 |
| Feb 29 2024 |
8095 |
458.05 |
| Feb 29 2024 |
12428 |
458.05 |
| Feb 22 2024 |
8050 |
458.05 |
| Feb 22 2024 |
12360 |
458.05 |
| Feb 15 2024 |
7607 |
442.04 |
| Feb 15 2024 |
11543 |
442.04 |
| Feb 08 2024 |
7940 |
453.68 |
| Feb 08 2024 |
12081 |
453.68 |
| Feb 01 2024 |
7994 |
453.68 |
| Feb 01 2024 |
11975 |
453.68 |
| Jan 25 2024 |
8000 |
453.68 |
| Jan 25 2024 |
11960 |
453.68 |
| Jan 18 2024 |
8000 |
453.68 |
| Jan 18 2024 |
11961 |
453.68 |
| Jan 11 2024 |
7999 |
453.68 |
| Jan 11 2024 |
11962 |
453.68 |
| Jan 04 2024 |
8001 |
453.68 |
| Jan 04 2024 |
11953 |
453.68 |
| Dec 28 2023 |
8004 |
453.68 |
| Dec 28 2023 |
11951 |
453.68 |
| Dec 21 2023 |
8004 |
453.68 |
| Dec 21 2023 |
11951 |
453.68 |
| Dec 14 2023 |
8003 |
453.68 |
| Dec 14 2023 |
11951 |
453.68 |
| Dec 07 2023 |
8003 |
453.68 |
| Dec 07 2023 |
11952 |
453.68 |
| Nov 30 2023 |
7999 |
453.68 |
| Nov 30 2023 |
11948 |
453.68 |
| Nov 23 2023 |
7999 |
453.68 |
| Nov 23 2023 |
11948 |
453.68 |
| Nov 16 2023 |
7997 |
453.68 |
| Nov 16 2023 |
11939 |
453.68 |
| Nov 09 2023 |
7992 |
453.68 |
| Nov 09 2023 |
11938 |
453.68 |
| Nov 02 2023 |
7992 |
453.68 |
| Nov 02 2023 |
11938 |
453.68 |
| Oct 26 2023 |
8022 |
453.68 |
| Oct 26 2023 |
11895 |
453.68 |
| Oct 19 2023 |
8022 |
453.68 |
| Oct 19 2023 |
11843 |
453.68 |
| Oct 12 2023 |
8034 |
453.68 |
| Oct 12 2023 |
11847 |
453.68 |
| Oct 05 2023 |
8034 |
453.68 |
| Oct 05 2023 |
11685 |
453.68 |
| Sep 28 2023 |
8037 |
453.68 |
| Sep 28 2023 |
11801 |
453.68 |
| Sep 21 2023 |
8032 |
453.68 |
| Sep 21 2023 |
11788 |
453.68 |
| Sep 14 2023 |
8053 |
453.68 |
| Sep 14 2023 |
11833 |
453.68 |
| Sep 07 2023 |
8071 |
453.68 |
| Sep 07 2023 |
11878 |
453.68 |
| Aug 31 2023 |
8149 |
453.68 |
| Aug 31 2023 |
11929 |
453.68 |
| Aug 24 2023 |
8102 |
453.68 |
| Aug 24 2023 |
11810 |
453.68 |
| Aug 17 2023 |
8128 |
453.68 |
| Aug 17 2023 |
11872 |
453.68 |
| Aug 10 2023 |
8110 |
453.68 |
| Aug 10 2023 |
11897 |
453.68 |
| Aug 03 2023 |
8073 |
453.68 |
| Aug 03 2023 |
11857 |
453.68 |
| Jul 27 2023 |
8071 |
453.68 |
| Jul 27 2023 |
11845 |
453.68 |
| Jul 20 2023 |
7260 |
426.89 |
| Jul 20 2023 |
10337 |
426.89 |
| Jul 13 2023 |
7766 |
441.78 |
| Jul 13 2023 |
11178 |
441.78 |
| Jul 06 2023 |
7782 |
441.78 |
| Jul 06 2023 |
11214 |
441.78 |
| Jun 29 2023 |
7729 |
441.78 |
| Jun 29 2023 |
11198 |
441.78 |
| Jun 22 2023 |
7719 |
441.78 |
| Jun 22 2023 |
11167 |
441.78 |
| Jun 15 2023 |
7761 |
441.78 |
| Jun 15 2023 |
11192 |
441.78 |
| Jun 08 2023 |
7781 |
441.78 |
| Jun 08 2023 |
11255 |
441.78 |
| Jun 01 2023 |
7666 |
441.78 |
| Jun 01 2023 |
9325 |
408.04 |
| May 25 2023 |
7606 |
441.78 |
| May 25 2023 |
9249 |
408.04 |
| May 18 2023 |
7525 |
441.78 |
| May 18 2023 |
9217 |
408.04 |
| May 11 2023 |
7504 |
441.78 |
| May 11 2023 |
9206 |
408.04 |
| May 04 2023 |
7426 |
441.78 |
| May 04 2023 |
9046 |
408.04 |
| Apr 27 2023 |
7390 |
441.78 |
| Apr 27 2023 |
8353 |
397.8 |
| Apr 20 2023 |
6589 |
420.14 |
| Apr 20 2023 |
8297 |
397.8 |
| Apr 13 2023 |
6557 |
420.14 |
| Apr 13 2023 |
8253 |
397.8 |
| Apr 06 2023 |
6547 |
420.14 |
| Apr 06 2023 |
8215 |
397.8 |
| Mar 30 2023 |
6524 |
420.14 |
| Mar 30 2023 |
8177 |
397.8 |
| Mar 23 2023 |
6452 |
420.14 |
| Mar 23 2023 |
8128 |
397.8 |
| Mar 16 2023 |
6443 |
420.14 |
| Mar 16 2023 |
8097 |
397.8 |
| Mar 09 2023 |
6213 |
414.26 |
| Mar 09 2023 |
7376 |
386.89 |
| Mar 02 2023 |
6171 |
414.26 |
| Mar 02 2023 |
6885 |
379.48 |
| Feb 23 2023 |
6161 |
414.26 |
| Feb 23 2023 |
6885 |
379.48 |
| Feb 16 2023 |
6111 |
414.26 |
| Feb 16 2023 |
6810 |
379.48 |
| Feb 09 2023 |
6091 |
414.26 |
| Feb 09 2023 |
6804 |
379.48 |
| Feb 02 2023 |
6058 |
414.26 |
| Feb 02 2023 |
6784 |
379.48 |
| Jan 26 2023 |
6029 |
414.26 |
| Jan 26 2023 |
6770 |
379.48 |
| Jan 19 2023 |
6008 |
414.26 |
| Jan 19 2023 |
6760 |
379.48 |
| Jan 12 2023 |
6008 |
414.26 |
| Jan 12 2023 |
6760 |
379.48 |
| Jan 05 2023 |
6008 |
414.26 |
| Jan 05 2023 |
6761 |
379.48 |
| Dec 29 2022 |
6008 |
414.26 |
| Dec 29 2022 |
6761 |
379.48 |
| Dec 22 2022 |
6008 |
414.26 |
| Dec 22 2022 |
6761 |
379.48 |
| Dec 15 2022 |
6007 |
414.26 |
| Dec 15 2022 |
6759 |
379.48 |
| Dec 08 2022 |
6002 |
414.26 |
| Dec 08 2022 |
6755 |
379.48 |
| Dec 01 2022 |
6002 |
414.26 |
| Dec 01 2022 |
6755 |
379.48 |
| Nov 24 2022 |
6002 |
414.26 |
| Nov 24 2022 |
6755 |
379.48 |
| Nov 17 2022 |
5999 |
414.26 |
| Nov 17 2022 |
6756 |
379.48 |
| Nov 10 2022 |
5999 |
414.26 |
| Nov 10 2022 |
6757 |
379.48 |
| Nov 03 2022 |
5976 |
414.26 |
| Nov 03 2022 |
6748 |
379.48 |
| Oct 27 2022 |
5964 |
414.26 |
| Oct 27 2022 |
6740 |
379.48 |
| Oct 20 2022 |
5966 |
414.26 |
| Oct 20 2022 |
6745 |
379.48 |
| Oct 13 2022 |
5966 |
414.26 |
| Oct 13 2022 |
6737 |
379.48 |
| Oct 06 2022 |
5972 |
414.26 |
| Oct 06 2022 |
6736 |
379.48 |
| Sep 29 2022 |
5992 |
414.26 |
| Sep 29 2022 |
6741 |
379.48 |
| Sep 22 2022 |
5986 |
414.26 |
| Sep 22 2022 |
6730 |
379.48 |
| Sep 15 2022 |
5981 |
414.26 |
| Sep 15 2022 |
6723 |
379.48 |
| Sep 08 2022 |
5924 |
414.26 |
| Sep 08 2022 |
6691 |
379.48 |
| Sep 01 2022 |
5557 |
406.51 |
| Sep 01 2022 |
6607 |
379.48 |
| Aug 25 2022 |
5503 |
406.51 |
| Aug 25 2022 |
6559 |
379.48 |
| Aug 18 2022 |
5468 |
406.51 |
| Aug 18 2022 |
6520 |
379.48 |
| Aug 11 2022 |
5391 |
406.51 |
| Aug 11 2022 |
6491 |
379.48 |
| Aug 04 2022 |
5377 |
406.51 |
| Aug 04 2022 |
6467 |
379.48 |
| Jul 28 2022 |
5276 |
406.51 |
| Jul 28 2022 |
6380 |
379.48 |
| Jul 21 2022 |
5183 |
406.51 |
| Jul 21 2022 |
6304 |
379.48 |
| Jul 14 2022 |
5179 |
406.51 |
| Jul 14 2022 |
6288 |
379.48 |
| Jul 07 2022 |
5129 |
406.51 |
| Jul 07 2022 |
6232 |
379.48 |
| Jun 30 2022 |
5097 |
406.51 |
| Jun 30 2022 |
6203 |
379.48 |
| Jun 23 2022 |
5067 |
406.51 |
| Jun 23 2022 |
6176 |
379.48 |
| Jun 16 2022 |
4857 |
406.51 |
| Jun 16 2022 |
6028 |
379.48 |
| Jun 09 2022 |
4798 |
406.51 |
| Jun 09 2022 |
5948 |
379.48 |
| Jun 02 2022 |
4628 |
406.51 |
| Jun 02 2022 |
5793 |
379.48 |
| May 26 2022 |
4561 |
406.51 |
| May 26 2022 |
5673 |
379.48 |
| May 19 2022 |
2785 |
392.57 |
| May 19 2022 |
5551 |
380.37 |
| May 12 2022 |
2782 |
392.57 |
| May 12 2022 |
5504 |
380.37 |
| May 05 2022 |
2757 |
392.57 |
| May 05 2022 |
5370 |
380.37 |
| Apr 28 2022 |
2758 |
392.57 |
| Apr 28 2022 |
5236 |
380.37 |
| Apr 21 2022 |
2665 |
392.57 |
| Apr 21 2022 |
5038 |
380.37 |
| Apr 14 2022 |
2647 |
392.57 |
| Apr 14 2022 |
4953 |
380.37 |
| Apr 07 2022 |
2643 |
392.57 |
| Apr 07 2022 |
4878 |
380.37 |
| Mar 31 2022 |
2647 |
392.57 |
| Mar 31 2022 |
4865 |
380.37 |
| Mar 24 2022 |
2618 |
392.57 |
| Mar 24 2022 |
4732 |
380.37 |
| Mar 17 2022 |
2605 |
392.57 |
| Mar 17 2022 |
4697 |
380.37 |
| Mar 10 2022 |
2592 |
392.57 |
| Mar 10 2022 |
4622 |
380.37 |
| Mar 03 2022 |
2578 |
392.57 |
| Mar 03 2022 |
4624 |
380.37 |
| Feb 24 2022 |
2550 |
392.57 |
| Feb 24 2022 |
4513 |
380.37 |
| Feb 17 2022 |
2501 |
392.57 |
| Feb 17 2022 |
4223 |
380.37 |
| Feb 10 2022 |
2493 |
392.57 |
| Feb 10 2022 |
4298 |
380.37 |
| Feb 03 2022 |
2476 |
392.57 |
| Feb 03 2022 |
4325 |
380.37 |
| Jan 27 2022 |
2455 |
392.57 |
| Jan 27 2022 |
4336 |
380.37 |
| Jan 20 2022 |
2444 |
392.57 |
| Jan 20 2022 |
4356 |
380.37 |
| Jan 13 2022 |
2427 |
392.57 |
| Jan 13 2022 |
4364 |
380.37 |
| Jan 06 2022 |
2428 |
392.57 |
| Jan 06 2022 |
4364 |
380.37 |
| Dec 30 2021 |
2431 |
392.57 |
| Dec 30 2021 |
4365 |
380.37 |
| Dec 23 2021 |
2431 |
392.57 |
| Dec 23 2021 |
4365 |
380.37 |
| Dec 16 2021 |
2431 |
392.57 |
| Dec 16 2021 |
4365 |
380.37 |
| Dec 09 2021 |
2431 |
392.57 |
| Dec 09 2021 |
4365 |
380.37 |
| Dec 02 2021 |
2430 |
392.57 |
| Dec 02 2021 |
4366 |
380.37 |
| Nov 25 2021 |
2430 |
392.57 |
| Nov 25 2021 |
4366 |
380.37 |
| Nov 18 2021 |
2431 |
392.57 |
| Nov 18 2021 |
4366 |
380.37 |
| Nov 11 2021 |
2431 |
392.57 |
| Nov 11 2021 |
4366 |
380.37 |
| Nov 04 2021 |
2431 |
392.57 |
| Nov 04 2021 |
4375 |
380.37 |
| Oct 28 2021 |
2432 |
392.57 |
| Oct 28 2021 |
4375 |
380.37 |
| Oct 21 2021 |
2432 |
392.57 |
| Oct 21 2021 |
4375 |
380.37 |
| Oct 14 2021 |
2432 |
392.57 |
| Oct 14 2021 |
4381 |
380.37 |
| Oct 07 2021 |
2430 |
392.57 |
| Oct 07 2021 |
4381 |
380.37 |
| Sep 30 2021 |
2386 |
392.57 |
| Sep 30 2021 |
4164 |
376.19 |
| Sep 23 2021 |
2267 |
390.72 |
| Sep 23 2021 |
2699 |
390.72 |
| Sep 16 2021 |
2246 |
390.72 |
| Sep 16 2021 |
2675 |
390.72 |
| Sep 09 2021 |
2217 |
390.72 |
| Sep 09 2021 |
2657 |
390.72 |
| Sep 02 2021 |
2163 |
390.72 |
| Sep 02 2021 |
2687 |
390.72 |
| Aug 26 2021 |
2134 |
390.72 |
| Aug 26 2021 |
2590 |
390.72 |
| Aug 19 2021 |
2128 |
390.72 |
| Aug 19 2021 |
2620 |
390.72 |
| Aug 12 2021 |
2093 |
390.72 |
| Aug 12 2021 |
2612 |
390.72 |
| Aug 05 2021 |
2076 |
390.72 |
| Aug 05 2021 |
2576 |
390.72 |
| Jul 29 2021 |
2016 |
390.72 |
| Jul 29 2021 |
2573 |
390.72 |
| Jul 22 2021 |
1925 |
390.72 |
| Jul 22 2021 |
2391 |
390.72 |
| Jul 15 2021 |
1811 |
390.72 |
| Jul 15 2021 |
2342 |
390.72 |
| Jul 08 2021 |
1749 |
390.72 |
| Jul 08 2021 |
2269 |
390.72 |
| Jul 01 2021 |
1710 |
390.72 |
| Jul 01 2021 |
2234 |
390.72 |
| Jun 24 2021 |
1663 |
390.72 |
| Jun 24 2021 |
2166 |
390.72 |
| Jun 17 2021 |
1478 |
390.72 |
| Jun 17 2021 |
2031 |
390.72 |
| Jun 10 2021 |
1415 |
390.72 |
| Jun 10 2021 |
1917 |
390.72 |
| Jun 03 2021 |
1750 |
390.72 |
| May 27 2021 |
1414 |
390.72 |
| May 27 2021 |
1765 |
390.72 |
| May 07 2021 |
12909 |
450.22 |
| Apr 30 2021 |
1420 |
390.72 |
| Apr 30 2021 |
2205 |
390.72 |
| Apr 23 2021 |
1330 |
390.72 |
| Apr 23 2021 |
1961 |
390.72 |
| Apr 16 2021 |
1230 |
390.72 |
| Apr 16 2021 |
1714 |
390.72 |
| Apr 09 2021 |
892 |
390.72 |
| Apr 09 2021 |
1316 |
390.72 |
| Apr 02 2021 |
885 |
390.72 |
| Apr 02 2021 |
1301 |
390.72 |
| May 15 2020 |
10885 |
494.73 |
| May 15 2020 |
14814 |
494.73 |
| May 08 2020 |
11152 |
494.73 |
| May 08 2020 |
15173 |
494.73 |
| May 01 2020 |
11715 |
494.73 |
| May 01 2020 |
15854 |
494.73 |
| Apr 24 2020 |
12148 |
494.73 |
| Apr 24 2020 |
16953 |
494.73 |
| Apr 17 2020 |
12232 |
494.73 |
| Apr 17 2020 |
17308 |
494.73 |
| Apr 10 2020 |
12510 |
494.73 |
| Apr 10 2020 |
17695 |
494.73 |
| Apr 03 2020 |
12784 |
494.73 |
| Apr 03 2020 |
18148 |
494.73 |
| Mar 27 2020 |
13075 |
494.73 |
| Mar 27 2020 |
18612 |
494.73 |
| Mar 20 2020 |
13274 |
494.73 |
| Mar 20 2020 |
18862 |
494.73 |
| Mar 13 2020 |
13366 |
494.73 |
| Mar 13 2020 |
19085 |
494.73 |
| Mar 06 2020 |
13444 |
494.73 |
| Mar 06 2020 |
19263 |
494.73 |
| Feb 28 2020 |
13421 |
494.73 |
| Feb 28 2020 |
19269 |
494.73 |
| Feb 21 2020 |
13258 |
494.73 |
| Feb 21 2020 |
19089 |
494.73 |
| Feb 14 2020 |
9703 |
454.99 |
| Feb 14 2020 |
14087 |
454.99 |
| Feb 07 2020 |
9632 |
454.99 |
| Feb 07 2020 |
13991 |
454.99 |
| Jan 31 2020 |
9647 |
454.99 |
| Jan 31 2020 |
14040 |
454.99 |
| Jan 24 2020 |
9667 |
454.99 |
| Jan 24 2020 |
14037 |
454.99 |
| Jan 17 2020 |
9595 |
454.99 |
| Jan 17 2020 |
13963 |
454.99 |
| Jan 10 2020 |
9595 |
454.99 |
| Jan 10 2020 |
13963 |
454.99 |
| Jan 03 2020 |
9600 |
454.99 |
| Jan 03 2020 |
13971 |
454.99 |
| Dec 27 2019 |
9594 |
454.99 |
| Dec 27 2019 |
13968 |
454.99 |
| Dec 20 2019 |
9594 |
454.99 |
| Dec 20 2019 |
13968 |
454.99 |
| Dec 13 2019 |
9595 |
454.99 |
| Dec 13 2019 |
13969 |
454.99 |
| Dec 06 2019 |
9583 |
454.99 |
| Dec 06 2019 |
13957 |
454.99 |
| Nov 29 2019 |
9554 |
454.99 |
| Nov 29 2019 |
13945 |
454.99 |
| Nov 22 2019 |
9554 |
454.99 |
| Nov 22 2019 |
13945 |
454.99 |
| Nov 15 2019 |
9555 |
454.99 |
| Nov 15 2019 |
13950 |
454.99 |
| Nov 08 2019 |
9560 |
454.99 |
| Nov 08 2019 |
13892 |
454.99 |
| Nov 01 2019 |
9555 |
454.99 |
| Nov 01 2019 |
13713 |
454.99 |
| Oct 25 2019 |
9572 |
454.99 |
| Oct 25 2019 |
13729 |
454.99 |
| Oct 18 2019 |
9572 |
454.99 |
| Oct 18 2019 |
13744 |
454.99 |
| Oct 11 2019 |
9572 |
454.99 |
| Oct 11 2019 |
13722 |
454.99 |
| Oct 04 2019 |
9585 |
454.99 |
| Oct 04 2019 |
13711 |
454.99 |
| Sep 27 2019 |
9589 |
454.99 |
| Sep 27 2019 |
13829 |
454.99 |
| Sep 20 2019 |
9595 |
454.99 |
| Sep 20 2019 |
13826 |
454.99 |
| Sep 13 2019 |
9558 |
454.99 |
| Sep 13 2019 |
13830 |
454.99 |
| Sep 06 2019 |
9572 |
454.99 |
| Sep 06 2019 |
14058 |
454.99 |
| Aug 30 2019 |
9677 |
454.99 |
| Aug 30 2019 |
14151 |
454.99 |
| Aug 23 2019 |
9743 |
454.99 |
| Aug 23 2019 |
14321 |
454.99 |
| Aug 16 2019 |
9758 |
454.99 |
| Aug 16 2019 |
14317 |
454.99 |
| Aug 09 2019 |
9793 |
454.99 |
| Aug 09 2019 |
14371 |
454.99 |
| Aug 02 2019 |
9898 |
454.99 |
| Aug 02 2019 |
14469 |
454.99 |
| Jul 26 2019 |
9969 |
454.99 |
| Jul 26 2019 |
14570 |
454.99 |
| Jul 19 2019 |
9996 |
454.99 |
| Jul 19 2019 |
14672 |
454.99 |
| Jul 12 2019 |
10165 |
454.99 |
| Jul 12 2019 |
14797 |
454.99 |
| Jul 05 2019 |
10483 |
454.99 |
| Jul 05 2019 |
15121 |
454.99 |
| Jun 28 2019 |
10599 |
454.99 |
| Jun 28 2019 |
15293 |
454.99 |
| Jun 21 2019 |
10566 |
454.99 |
| Jun 21 2019 |
15176 |
454.99 |
| Jun 14 2019 |
10732 |
454.99 |
| Jun 14 2019 |
15309 |
454.99 |
| Jun 07 2019 |
10926 |
454.99 |
| Jun 07 2019 |
15498 |
454.99 |
| May 31 2019 |
10880 |
454.99 |
| May 31 2019 |
15447 |
454.99 |
| May 24 2019 |
10896 |
454.99 |
| May 24 2019 |
15506 |
454.99 |
| May 17 2019 |
6879 |
415.24 |
| May 17 2019 |
9858 |
415.24 |
| May 10 2019 |
6866 |
415.24 |
| May 10 2019 |
9801 |
415.24 |
| May 03 2019 |
6907 |
415.24 |
| May 03 2019 |
9830 |
415.24 |
| Apr 26 2019 |
6939 |
415.24 |
| Apr 26 2019 |
9644 |
415.24 |
| Apr 19 2019 |
7040 |
415.24 |
| Apr 19 2019 |
9623 |
415.24 |
| Apr 18 2019 |
7050 |
415.24 |
| Apr 12 2019 |
7158 |
415.24 |
| Apr 12 2019 |
9697 |
415.24 |
| Apr 05 2019 |
7016 |
415.24 |
| Apr 05 2019 |
9415 |
415.24 |
| Mar 29 2019 |
6911 |
415.24 |
| Mar 29 2019 |
9318 |
415.24 |
| Mar 22 2019 |
6858 |
415.24 |
| Mar 22 2019 |
9242 |
415.24 |
| Mar 15 2019 |
6847 |
415.24 |
| Mar 15 2019 |
9319 |
415.24 |
| Jun 22 2018 |
12795 |
472.73 |
| Jun 22 2018 |
17028 |
472.73 |
| Jun 15 2018 |
12750 |
472.73 |
| Jun 15 2018 |
17060 |
472.73 |
| Jun 08 2018 |
12878 |
472.73 |
| Jun 08 2018 |
17226 |
472.73 |
| Jun 01 2018 |
12993 |
472.73 |
| Jun 01 2018 |
17573 |
472.73 |
| May 25 2018 |
13105 |
472.73 |
| May 25 2018 |
17760 |
472.73 |
| May 18 2018 |
13095 |
472.73 |
| May 18 2018 |
17829 |
472.73 |
| May 11 2018 |
13053 |
472.73 |
| May 11 2018 |
17960 |
472.73 |
| May 04 2018 |
13254 |
472.73 |
| May 04 2018 |
18139 |
472.73 |
| Apr 27 2018 |
13273 |
472.73 |
| Apr 27 2018 |
18050 |
472.73 |
| Apr 20 2018 |
13414 |
472.73 |
| Apr 20 2018 |
18148 |
472.73 |
| Apr 13 2018 |
13378 |
472.73 |
| Apr 13 2018 |
18080 |
472.73 |
| Apr 06 2018 |
13297 |
472.73 |
| Apr 06 2018 |
18174 |
472.73 |
| Mar 30 2018 |
13394 |
472.73 |
| Mar 30 2018 |
18428 |
472.73 |
| Mar 23 2018 |
13416 |
472.73 |
| Mar 23 2018 |
18602 |
472.73 |
| Mar 16 2018 |
13429 |
472.73 |
| Mar 16 2018 |
18550 |
472.73 |
| Mar 09 2018 |
13331 |
472.73 |
| Mar 09 2018 |
18515 |
472.73 |
| Mar 02 2018 |
13447 |
472.73 |
| Mar 02 2018 |
18775 |
472.73 |
| Feb 23 2018 |
13577 |
472.73 |
| Feb 23 2018 |
18931 |
472.73 |
| Feb 16 2018 |
12844 |
465.28 |
| Feb 16 2018 |
17943 |
465.28 |
| Feb 09 2018 |
12868 |
465.28 |
| Feb 09 2018 |
17774 |
465.28 |
| Feb 02 2018 |
12820 |
465.28 |
| Feb 02 2018 |
17688 |
465.28 |
| Jan 26 2018 |
12844 |
465.28 |
| Jan 26 2018 |
17718 |
465.28 |
| Jan 19 2018 |
12843 |
465.28 |
| Jan 19 2018 |
17725 |
465.28 |
| Jan 12 2018 |
12822 |
465.28 |
| Jan 12 2018 |
17720 |
465.28 |
| Jan 05 2018 |
14256 |
480.04 |
| Jan 05 2018 |
19641 |
480.04 |
| Dec 29 2017 |
14257 |
480.04 |
| Dec 29 2017 |
19641 |
480.04 |
| Dec 22 2017 |
14259 |
480.04 |
| Dec 22 2017 |
19643 |
480.04 |
| Dec 15 2017 |
14249 |
480.04 |
| Dec 15 2017 |
19640 |
480.04 |
| Dec 08 2017 |
14249 |
480.04 |
| Dec 08 2017 |
19640 |
480.04 |
| Dec 01 2017 |
14249 |
480.04 |
| Dec 01 2017 |
19640 |
480.04 |
| Nov 24 2017 |
14249 |
480.04 |
| Nov 24 2017 |
19640 |
480.04 |
| Nov 17 2017 |
14249 |
480.04 |
| Nov 17 2017 |
19641 |
480.04 |
| Nov 10 2017 |
14249 |
480.04 |
| Nov 10 2017 |
19651 |
480.04 |
| Nov 03 2017 |
14250 |
480.04 |
| Nov 03 2017 |
19652 |
480.04 |
| Oct 27 2017 |
14250 |
480.04 |
| Oct 27 2017 |
19690 |
480.04 |
| Oct 20 2017 |
14266 |
480.04 |
| Oct 20 2017 |
19626 |
480.04 |
| Oct 13 2017 |
14266 |
480.04 |
| Oct 13 2017 |
19655 |
480.04 |
| Oct 06 2017 |
14251 |
480.04 |
| Oct 06 2017 |
19651 |
480.04 |
| Sep 29 2017 |
14268 |
480.04 |
| Sep 29 2017 |
19563 |
480.04 |
| Sep 22 2017 |
14260 |
480.04 |
| Sep 22 2017 |
19753 |
480.04 |
| Sep 15 2017 |
14344 |
480.04 |
| Sep 15 2017 |
19830 |
480.04 |
| Sep 08 2017 |
14365 |
480.04 |
| Sep 08 2017 |
19952 |
480.04 |
| Sep 01 2017 |
14580 |
480.04 |
| Sep 01 2017 |
20026 |
480.04 |
| Aug 25 2017 |
14611 |
480.04 |
| Aug 25 2017 |
20372 |
480.04 |
| Aug 18 2017 |
14655 |
480.04 |
| Aug 18 2017 |
20499 |
480.04 |
| Aug 11 2017 |
14977 |
483.7 |
| Aug 11 2017 |
21027 |
483.7 |
| Aug 04 2017 |
15106 |
483.7 |
| Aug 04 2017 |
21223 |
483.7 |
| Jul 28 2017 |
15155 |
483.7 |
| Jul 28 2017 |
21357 |
483.7 |
| Jul 21 2017 |
15238 |
483.7 |
| Jul 21 2017 |
21469 |
483.7 |
| Jul 14 2017 |
15319 |
483.7 |
| Jul 14 2017 |
21540 |
483.7 |
| Jul 07 2017 |
15381 |
483.7 |
| Jul 07 2017 |
21611 |
483.7 |
| Jun 30 2017 |
15473 |
483.7 |
| Jun 30 2017 |
21685 |
483.7 |
| Jun 23 2017 |
16566 |
483.7 |
| Jun 23 2017 |
21828 |
483.7 |
| Jun 16 2017 |
16613 |
483.7 |
| Jun 16 2017 |
21816 |
483.7 |
| Jun 09 2017 |
16699 |
483.7 |
| Jun 09 2017 |
21705 |
483.7 |
| Jun 02 2017 |
16735 |
483.7 |
| Jun 02 2017 |
21982 |
483.7 |
| May 26 2017 |
16884 |
483.7 |
| May 26 2017 |
22063 |
483.7 |
| May 19 2017 |
16915 |
483.7 |
| May 19 2017 |
22352 |
483.7 |
| May 12 2017 |
17099 |
483.7 |
| May 12 2017 |
22481 |
483.7 |
| May 05 2017 |
17045 |
483.7 |
| May 05 2017 |
22446 |
483.7 |
| Apr 28 2017 |
16777 |
483.7 |
| Apr 28 2017 |
22194 |
483.7 |
| Apr 21 2017 |
17049 |
483.7 |
| Apr 21 2017 |
22432 |
483.7 |
| Apr 14 2017 |
17098 |
483.7 |
| Apr 14 2017 |
22429 |
483.7 |
| Apr 07 2017 |
17224 |
483.7 |
| Apr 07 2017 |
22129 |
483.7 |
| Mar 31 2017 |
18795 |
496.79 |
| Mar 31 2017 |
24117 |
496.79 |
| Mar 24 2017 |
18578 |
496.79 |
| Mar 24 2017 |
23728 |
496.79 |
| Mar 17 2017 |
18682 |
496.79 |
| Mar 17 2017 |
23912 |
496.79 |
| Mar 10 2017 |
18801 |
496.79 |
| Mar 10 2017 |
23958 |
496.79 |
| Mar 03 2017 |
18713 |
496.79 |
| Mar 03 2017 |
23831 |
496.79 |
| Feb 24 2017 |
18499 |
495.78 |
| Feb 24 2017 |
23715 |
495.78 |
| Feb 17 2017 |
18250 |
495.78 |
| Feb 17 2017 |
23688 |
495.78 |
| Feb 10 2017 |
18278 |
495.78 |
| Feb 10 2017 |
23789 |
495.78 |
| Feb 03 2017 |
18302 |
495.78 |
| Feb 03 2017 |
23740 |
495.78 |
| Jan 27 2017 |
18334 |
495.78 |
| Jan 27 2017 |
23743 |
495.78 |
| Jan 20 2017 |
18324 |
495.78 |
| Jan 20 2017 |
23699 |
495.78 |
| Jan 13 2017 |
18334 |
495.78 |
| Jan 13 2017 |
23667 |
495.78 |
| Jan 06 2017 |
18344 |
495.78 |
| Jan 06 2017 |
23673 |
495.78 |
| Dec 30 2016 |
18355 |
495.78 |
| Dec 30 2016 |
23684 |
495.78 |
| Dec 23 2016 |
18355 |
495.78 |
| Dec 23 2016 |
23684 |
495.78 |
| Dec 16 2016 |
18347 |
495.78 |
| Dec 16 2016 |
23680 |
495.78 |
| Dec 09 2016 |
18352 |
495.78 |
| Dec 09 2016 |
23682 |
495.78 |
| Dec 02 2016 |
18352 |
495.78 |
| Dec 02 2016 |
23682 |
495.78 |
| Nov 25 2016 |
18348 |
495.78 |
| Nov 25 2016 |
23679 |
495.78 |
| Nov 18 2016 |
18348 |
495.78 |
| Nov 18 2016 |
23679 |
495.78 |
| Nov 11 2016 |
18348 |
495.78 |
| Nov 11 2016 |
23650 |
495.78 |
| Nov 04 2016 |
18348 |
495.78 |
| Nov 04 2016 |
23650 |
495.78 |
| Oct 28 2016 |
18349 |
495.78 |
| Oct 28 2016 |
23666 |
495.78 |
| Oct 21 2016 |
18346 |
495.78 |
| Oct 21 2016 |
23675 |
495.78 |
| Oct 14 2016 |
18276 |
495.78 |
| Oct 14 2016 |
23645 |
495.78 |
| Oct 07 2016 |
18294 |
495.78 |
| Oct 07 2016 |
23660 |
495.78 |
| Sep 30 2016 |
18352 |
495.78 |
| Sep 30 2016 |
23697 |
495.78 |
| Sep 23 2016 |
18372 |
495.78 |
| Sep 23 2016 |
23523 |
495.78 |
| Sep 16 2016 |
18483 |
495.78 |
| Sep 16 2016 |
23549 |
495.78 |
| Sep 09 2016 |
18559 |
495.78 |
| Sep 09 2016 |
23622 |
495.78 |
| Sep 02 2016 |
18725 |
495.78 |
| Sep 02 2016 |
23778 |
495.78 |
| Aug 26 2016 |
18785 |
495.78 |
| Aug 26 2016 |
23589 |
495.78 |
| Aug 19 2016 |
18829 |
495.78 |
| Aug 19 2016 |
23605 |
495.78 |
| Aug 12 2016 |
19084 |
495.78 |
| Aug 12 2016 |
25591 |
495.78 |
| Aug 05 2016 |
18988 |
495.78 |
| Aug 05 2016 |
25729 |
495.78 |
| Jul 29 2016 |
19019 |
495.78 |
| Jul 29 2016 |
25918 |
495.78 |
| Jul 22 2016 |
19250 |
495.78 |
| Jul 22 2016 |
26146 |
495.78 |
| Jun 22 2016 |
19546 |
495.78 |
| Jun 22 2016 |
27219 |
495.78 |
| Jun 15 2016 |
19603 |
495.78 |
| Jun 15 2016 |
27512 |
495.78 |
| Jun 08 2016 |
19753 |
495.78 |
| Jun 08 2016 |
27639 |
495.78 |
| Jun 01 2016 |
19805 |
495.78 |
| Jun 01 2016 |
27926 |
495.78 |
| May 25 2016 |
19710 |
495.78 |
| May 25 2016 |
27730 |
495.78 |
| May 18 2016 |
19871 |
495.78 |
| May 18 2016 |
27993 |
495.78 |
| May 11 2016 |
19795 |
495.78 |
| May 11 2016 |
27999 |
495.78 |
| May 04 2016 |
19684 |
495.78 |
| May 04 2016 |
27894 |
495.78 |
| Apr 27 2016 |
20045 |
495.78 |
| Apr 27 2016 |
28298 |
495.78 |
| Apr 20 2016 |
20066 |
495.78 |
| Apr 20 2016 |
28255 |
495.78 |
| Apr 13 2016 |
17358 |
468.57 |
| Apr 13 2016 |
24398 |
468.57 |
| Apr 06 2016 |
14894 |
444.96 |
| Apr 06 2016 |
21092 |
444.96 |
| Mar 30 2016 |
14817 |
444.96 |
| Mar 30 2016 |
20941 |
444.96 |
| Mar 23 2016 |
14823 |
444.96 |
| Mar 23 2016 |
21066 |
444.96 |
| Mar 16 2016 |
18899 |
485.65 |
| Mar 16 2016 |
14728 |
444.96 |
| Mar 16 2016 |
23094 |
458.52 |
| Mar 09 2016 |
19028 |
485.65 |
| Mar 09 2016 |
14673 |
444.96 |
| Mar 09 2016 |
23151 |
458.52 |
| Mar 02 2016 |
18718 |
485.65 |
| Mar 02 2016 |
12130 |
421.35 |
| Mar 02 2016 |
22238 |
453.5 |
| Feb 24 2016 |
18662 |
485.65 |
| Feb 24 2016 |
12079 |
421.35 |
| Feb 24 2016 |
22150 |
453.5 |
| Feb 17 2016 |
18887 |
485.65 |
| Feb 17 2016 |
12137 |
421.35 |
| Feb 17 2016 |
22369 |
453.5 |
| Feb 10 2016 |
18782 |
485.65 |
| Feb 10 2016 |
12157 |
421.35 |
| Feb 10 2016 |
22342 |
453.5 |
| Feb 03 2016 |
18749 |
485.65 |
| Feb 03 2016 |
12148 |
421.35 |
| Feb 03 2016 |
22326 |
453.5 |
| Jan 27 2016 |
18809 |
485.65 |
| Jan 27 2016 |
12141 |
421.35 |
| Jan 27 2016 |
22341 |
453.5 |
| Jan 20 2016 |
18807 |
485.65 |
| Jan 20 2016 |
12171 |
421.35 |
| Jan 20 2016 |
22360 |
453.5 |
| Jan 13 2016 |
18828 |
485.65 |
| Jan 13 2016 |
12192 |
421.35 |
| Jan 13 2016 |
22397 |
453.5 |
| Jan 06 2016 |
18828 |
485.65 |
| Jan 06 2016 |
12730 |
426.4 |
| Jan 06 2016 |
21279 |
446.15 |
| Dec 30 2015 |
18828 |
485.65 |
| Dec 30 2015 |
12730 |
426.4 |
| Dec 30 2015 |
21273 |
446.15 |
| Dec 23 2015 |
18826 |
485.65 |
| Dec 23 2015 |
12729 |
426.4 |
| Dec 23 2015 |
21274 |
446.15 |
| Dec 16 2015 |
18826 |
485.65 |
| Dec 16 2015 |
12729 |
426.4 |
| Dec 16 2015 |
21274 |
446.15 |
| Dec 09 2015 |
18827 |
485.65 |
| Dec 09 2015 |
12737 |
426.4 |
| Dec 09 2015 |
21279 |
446.15 |
| Dec 02 2015 |
18828 |
485.65 |
| Dec 02 2015 |
12738 |
426.4 |
| Dec 02 2015 |
21280 |
446.15 |
| Nov 25 2015 |
18828 |
485.65 |
| Nov 25 2015 |
12738 |
426.4 |
| Nov 25 2015 |
21281 |
446.15 |
| Nov 18 2015 |
18827 |
485.65 |
| Nov 18 2015 |
12738 |
426.4 |
| Nov 18 2015 |
21280 |
446.15 |
| Nov 11 2015 |
18797 |
485.65 |
| Nov 11 2015 |
12738 |
426.4 |
| Nov 11 2015 |
21257 |
446.15 |
| Nov 04 2015 |
18797 |
485.65 |
| Nov 04 2015 |
12738 |
426.4 |
| Nov 04 2015 |
21257 |
446.15 |
| Oct 28 2015 |
18799 |
485.65 |
| Oct 28 2015 |
12719 |
426.4 |
| Oct 28 2015 |
21224 |
446.15 |
| Oct 21 2015 |
18734 |
485.65 |
| Oct 21 2015 |
16712 |
464.91 |
| Oct 21 2015 |
24748 |
470.1 |
| Oct 14 2015 |
18721 |
485.65 |
| Oct 14 2015 |
16725 |
464.91 |
| Oct 14 2015 |
24748 |
470.1 |
| Oct 07 2015 |
18754 |
485.65 |
| Oct 07 2015 |
16675 |
464.91 |
| Oct 07 2015 |
24743 |
470.1 |
| Sep 30 2015 |
18769 |
485.65 |
| Sep 30 2015 |
16672 |
464.91 |
| Sep 30 2015 |
24764 |
470.1 |
| Sep 23 2015 |
18878 |
485.65 |
| Sep 23 2015 |
16655 |
464.91 |
| Sep 23 2015 |
24822 |
470.1 |
| Sep 16 2015 |
18695 |
485.65 |
| Sep 16 2015 |
16637 |
464.91 |
| Sep 16 2015 |
24696 |
470.1 |
| Sep 09 2015 |
18648 |
485.65 |
| Sep 09 2015 |
16609 |
464.91 |
| Sep 09 2015 |
24645 |
470.1 |
| Sep 02 2015 |
18734 |
485.65 |
| Sep 02 2015 |
16445 |
464.91 |
| Sep 02 2015 |
24593 |
470.1 |
| Aug 26 2015 |
18900 |
485.65 |
| Aug 26 2015 |
16675 |
464.91 |
| Aug 26 2015 |
24816 |
470.1 |
| Aug 19 2015 |
19143 |
485.65 |
| Aug 19 2015 |
16729 |
464.91 |
| Aug 19 2015 |
25062 |
470.1 |
| Aug 12 2015 |
19142 |
485.65 |
| Aug 12 2015 |
16827 |
464.91 |
| Aug 12 2015 |
25135 |
470.1 |
| Aug 05 2015 |
19247 |
485.65 |
| Aug 05 2015 |
16768 |
464.91 |
| Aug 05 2015 |
25097 |
470.1 |
| Jul 29 2015 |
19235 |
485.65 |
| Jul 29 2015 |
16933 |
464.91 |
| Jul 29 2015 |
25336 |
470.1 |
| Jul 22 2015 |
19234 |
485.65 |
| Jul 22 2015 |
16882 |
464.91 |
| Jul 22 2015 |
25398 |
470.1 |
| Jul 15 2015 |
19539 |
485.65 |
| Jul 15 2015 |
16983 |
464.91 |
| Jul 15 2015 |
25578 |
470.1 |
| Jul 08 2015 |
19637 |
485.65 |
| Jul 08 2015 |
17022 |
464.91 |
| Jul 08 2015 |
25721 |
470.1 |
| Jul 01 2015 |
19767 |
485.65 |
| Jul 01 2015 |
17117 |
464.91 |
| Jul 01 2015 |
25826 |
470.1 |
| Jun 24 2015 |
19796 |
485.65 |
| Jun 24 2015 |
17190 |
464.91 |
| Jun 24 2015 |
25918 |
470.1 |
| Jun 17 2015 |
19672 |
485.65 |
| Jun 17 2015 |
16481 |
457.43 |
| Jun 17 2015 |
24963 |
463.07 |
| Jun 10 2015 |
19854 |
485.65 |
| Jun 10 2015 |
16492 |
457.43 |
| Jun 10 2015 |
24979 |
463.07 |
| Jun 03 2015 |
20056 |
485.65 |
| Jun 03 2015 |
17631 |
469.46 |
| Jun 03 2015 |
26636 |
473.51 |
| May 27 2015 |
19878 |
485.65 |
| May 27 2015 |
17626 |
469.46 |
| May 27 2015 |
26425 |
473.51 |
| May 20 2015 |
19941 |
485.65 |
| May 20 2015 |
17654 |
469.46 |
| May 20 2015 |
26432 |
473.51 |
| May 13 2015 |
20170 |
485.65 |
| May 13 2015 |
17590 |
469.46 |
| May 13 2015 |
26533 |
473.51 |
| May 06 2015 |
19984 |
485.65 |
| May 06 2015 |
17220 |
469.46 |
| May 06 2015 |
26114 |
473.51 |
| Apr 29 2015 |
20264 |
485.65 |
| Apr 29 2015 |
16386 |
459.72 |
| Apr 29 2015 |
25099 |
464.9 |
| Apr 22 2015 |
20338 |
485.65 |
| Apr 22 2015 |
16452 |
459.72 |
| Apr 22 2015 |
25195 |
464.9 |
| Apr 15 2015 |
19975 |
485.65 |
| Apr 15 2015 |
16327 |
459.72 |
| Apr 15 2015 |
24910 |
464.9 |
| Apr 08 2015 |
20073 |
485.65 |
| Apr 08 2015 |
15657 |
450.08 |
| Apr 08 2015 |
23909 |
457.19 |
| Apr 01 2015 |
20225 |
485.65 |
| Apr 01 2015 |
15798 |
450.08 |
| Apr 01 2015 |
24332 |
457.19 |
| Mar 25 2015 |
19633 |
485.65 |
| Mar 25 2015 |
15611 |
450.08 |
| Mar 25 2015 |
23621 |
457.19 |
| Mar 18 2015 |
15327 |
450.08 |
| Mar 18 2015 |
21950 |
450.08 |
| Mar 11 2015 |
15471 |
450.08 |
| Mar 11 2015 |
22547 |
450.08 |
| Mar 04 2015 |
15690 |
450.08 |
| Mar 04 2015 |
22813 |
450.08 |
| Feb 25 2015 |
14637 |
440.11 |
| Feb 25 2015 |
21348 |
440.11 |
| Feb 18 2015 |
14704 |
440.11 |
| Feb 18 2015 |
21441 |
440.11 |
| Feb 11 2015 |
14760 |
440.11 |
| Feb 11 2015 |
21442 |
440.11 |
| Feb 04 2015 |
14756 |
440.11 |
| Feb 04 2015 |
21461 |
440.11 |
| Jan 28 2015 |
14781 |
440.11 |
| Jan 28 2015 |
21472 |
440.11 |
| Jan 21 2015 |
14761 |
440.11 |
| Jan 21 2015 |
21479 |
440.11 |
| Jan 14 2015 |
14761 |
440.11 |
| Jan 14 2015 |
21488 |
440.11 |
| Jan 07 2015 |
14730 |
440.11 |
| Jan 07 2015 |
21459 |
440.11 |
| Dec 31 2014 |
14729 |
440.11 |
| Dec 31 2014 |
21467 |
440.11 |
| Dec 24 2014 |
14729 |
440.11 |
| Dec 24 2014 |
21467 |
440.11 |
| Dec 17 2014 |
14714 |
440.11 |
| Dec 17 2014 |
21456 |
440.11 |
| Dec 10 2014 |
14714 |
440.11 |
| Dec 10 2014 |
21456 |
440.11 |
| Dec 03 2014 |
14714 |
440.11 |
| Dec 03 2014 |
21456 |
440.11 |
| Nov 26 2014 |
14714 |
440.11 |
| Nov 26 2014 |
21456 |
440.11 |
| Nov 19 2014 |
14714 |
440.11 |
| Nov 19 2014 |
21455 |
440.11 |
| Nov 12 2014 |
14714 |
440.11 |
| Nov 12 2014 |
21455 |
440.11 |
| Nov 05 2014 |
14714 |
440.11 |
| Nov 05 2014 |
21456 |
440.11 |
| Oct 29 2014 |
14714 |
440.11 |
| Oct 29 2014 |
21453 |
440.11 |
| Oct 22 2014 |
12194 |
414.65 |
| Oct 22 2014 |
17816 |
414.65 |
| Oct 15 2014 |
12176 |
414.65 |
| Oct 15 2014 |
17769 |
414.65 |
| Oct 08 2014 |
12158 |
414.65 |
| Oct 08 2014 |
17755 |
414.65 |
| Oct 01 2014 |
12174 |
414.65 |
| Oct 01 2014 |
17781 |
414.65 |
| Sep 24 2014 |
12129 |
414.65 |
| Sep 24 2014 |
17779 |
414.65 |
| Sep 17 2014 |
12197 |
414.65 |
| Sep 17 2014 |
17740 |
414.65 |
| Sep 10 2014 |
12085 |
414.65 |
| Sep 10 2014 |
17755 |
414.65 |
| Sep 03 2014 |
12079 |
414.65 |
| Sep 03 2014 |
17799 |
414.65 |
| Aug 27 2014 |
12185 |
414.65 |
| Aug 27 2014 |
17847 |
414.65 |
| Aug 20 2014 |
12136 |
414.65 |
| Aug 20 2014 |
17864 |
414.65 |
| Aug 13 2014 |
12180 |
414.65 |
| Aug 13 2014 |
17921 |
414.65 |
| Aug 06 2014 |
12227 |
414.65 |
| Aug 06 2014 |
17982 |
414.65 |
| Jul 30 2014 |
12227 |
414.65 |
| Jul 30 2014 |
18108 |
414.65 |
| Jul 23 2014 |
12149 |
414.65 |
| Jul 23 2014 |
18036 |
414.65 |
| Jul 16 2014 |
11471 |
407.88 |
| Jul 16 2014 |
17068 |
407.88 |
| Jul 09 2014 |
11559 |
407.88 |
| Jul 09 2014 |
17044 |
407.88 |
| Jul 02 2014 |
11667 |
407.88 |
| Jul 02 2014 |
17207 |
407.88 |
| Jun 25 2014 |
11806 |
407.88 |
| Jun 25 2014 |
17247 |
407.88 |
| Jun 18 2014 |
11902 |
407.88 |
| Jun 18 2014 |
17276 |
407.88 |
| Jun 11 2014 |
11908 |
407.88 |
| Jun 11 2014 |
17468 |
407.88 |
| Jun 04 2014 |
16186 |
448.59 |
| Jun 04 2014 |
23669 |
448.59 |
| May 28 2014 |
16148 |
448.59 |
| May 28 2014 |
23578 |
448.59 |
| May 21 2014 |
16229 |
448.59 |
| May 21 2014 |
23674 |
448.59 |
| May 14 2014 |
19870 |
485.48 |
| May 14 2014 |
29193 |
485.48 |
| May 07 2014 |
19557 |
485.48 |
| May 07 2014 |
28834 |
485.48 |
| Apr 30 2014 |
20222 |
485.48 |
| Apr 30 2014 |
29518 |
485.48 |
| Apr 23 2014 |
20445 |
485.48 |
| Apr 23 2014 |
29889 |
485.48 |
| Apr 16 2014 |
20279 |
485.48 |
| Apr 16 2014 |
29660 |
485.48 |
| Apr 09 2014 |
20516 |
485.48 |
| Apr 09 2014 |
30113 |
485.48 |
| Apr 02 2014 |
20721 |
485.48 |
| Apr 02 2014 |
29594 |
485.48 |
| Mar 26 2014 |
27049 |
570.71 |
| Mar 26 2014 |
38743 |
570.71 |
| Mar 19 2014 |
27244 |
570.71 |
| Mar 19 2014 |
38751 |
570.71 |
| Mar 12 2014 |
27227 |
570.71 |
| Mar 12 2014 |
38752 |
570.71 |
| Mar 05 2014 |
25984 |
546.37 |
| Mar 05 2014 |
36403 |
546.37 |
| Feb 26 2014 |
25942 |
546.37 |
| Feb 26 2014 |
36277 |
546.37 |
| Feb 19 2014 |
25972 |
546.37 |
| Feb 19 2014 |
36271 |
546.37 |
| Feb 12 2014 |
25946 |
546.37 |
| Feb 12 2014 |
36174 |
546.37 |
| Feb 05 2014 |
26153 |
546.37 |
| Feb 05 2014 |
36318 |
546.37 |
| Jan 29 2014 |
26342 |
546.37 |
| Jan 29 2014 |
36309 |
546.37 |
| Jan 22 2014 |
26264 |
546.37 |
| Jan 22 2014 |
36126 |
546.37 |
| Jan 15 2014 |
26338 |
546.37 |
| Jan 15 2014 |
36204 |
546.37 |
| Jan 08 2014 |
26389 |
546.37 |
| Jan 08 2014 |
36123 |
546.37 |
| Jan 01 2014 |
26395 |
546.37 |
| Jan 01 2014 |
36128 |
546.37 |
| Dec 25 2013 |
26395 |
546.37 |
| Dec 25 2013 |
36152 |
546.37 |
| Dec 18 2013 |
26395 |
546.37 |
| Dec 18 2013 |
36152 |
546.37 |
| Dec 11 2013 |
26395 |
546.37 |
| Dec 11 2013 |
36153 |
546.37 |
| Dec 04 2013 |
26397 |
546.37 |
| Dec 04 2013 |
36155 |
546.37 |
| Nov 27 2013 |
26397 |
546.37 |
| Nov 27 2013 |
36155 |
546.37 |
| Nov 20 2013 |
26397 |
546.37 |
| Nov 20 2013 |
36156 |
546.37 |
| Nov 13 2013 |
26398 |
546.37 |
| Nov 13 2013 |
36157 |
546.37 |
| Nov 06 2013 |
26399 |
546.37 |
| Nov 06 2013 |
36158 |
546.37 |
| Oct 30 2013 |
26397 |
546.37 |
| Oct 30 2013 |
36156 |
546.37 |
| Oct 23 2013 |
26398 |
546.37 |
| Oct 23 2013 |
36150 |
546.37 |
| Oct 16 2013 |
26331 |
546.37 |
| Oct 16 2013 |
36062 |
546.37 |
| Oct 09 2013 |
26271 |
546.37 |
| Oct 09 2013 |
35694 |
546.37 |
| Oct 02 2013 |
26257 |
546.37 |
| Oct 02 2013 |
35813 |
546.37 |
| Sep 25 2013 |
26163 |
546.37 |
| Sep 25 2013 |
35779 |
546.37 |
| Sep 18 2013 |
26020 |
546.37 |
| Sep 18 2013 |
35437 |
546.37 |
| Sep 11 2013 |
25829 |
546.37 |
| Sep 11 2013 |
35197 |
546.37 |
| Sep 04 2013 |
25719 |
546.37 |
| Sep 04 2013 |
35354 |
546.37 |
| Aug 28 2013 |
25566 |
546.37 |
| Aug 28 2013 |
35129 |
546.37 |
| Aug 21 2013 |
25711 |
546.37 |
| Aug 21 2013 |
35368 |
546.37 |
| Aug 14 2013 |
25849 |
546.37 |
| Aug 14 2013 |
35078 |
546.37 |
| Aug 07 2013 |
26144 |
546.37 |
| Aug 07 2013 |
35354 |
546.37 |
| Jul 31 2013 |
26402 |
546.37 |
| Jul 31 2013 |
35901 |
546.37 |
| Jul 24 2013 |
26667 |
546.37 |
| Jul 24 2013 |
36128 |
546.37 |
| Jul 17 2013 |
26792 |
546.37 |
| Jul 17 2013 |
36270 |
546.37 |
| Jul 10 2013 |
26987 |
546.37 |
| Jul 10 2013 |
36616 |
546.37 |
| Jul 03 2013 |
27200 |
546.37 |
| Jul 03 2013 |
36626 |
546.37 |
| Jun 26 2013 |
27478 |
546.37 |
| Jun 26 2013 |
36793 |
546.37 |
| Jun 19 2013 |
27727 |
546.37 |
| Jun 19 2013 |
36785 |
546.37 |
| Jun 12 2013 |
26184 |
522.03 |
| Jun 12 2013 |
34696 |
522.03 |
| Jun 05 2013 |
25769 |
522.03 |
| Jun 05 2013 |
34353 |
522.03 |
| May 29 2013 |
25865 |
522.03 |
| May 29 2013 |
34392 |
522.03 |
| May 22 2013 |
26249 |
522.03 |
| May 22 2013 |
35037 |
522.03 |
