| Aug 17 2018 |
1023 |
320.11 |
| Aug 10 2018 |
1016 |
320.11 |
| Aug 03 2018 |
1022 |
320.11 |
| Jul 27 2018 |
1033 |
320.11 |
| Jul 20 2018 |
1048 |
320.11 |
| Jul 13 2018 |
1067 |
320.11 |
| Jul 06 2018 |
1059 |
320.11 |
| Jun 29 2018 |
1056 |
320.11 |
| Jun 22 2018 |
1095 |
320.11 |
| Jun 15 2018 |
1096 |
320.11 |
| Jun 08 2018 |
1128 |
320.11 |
| Jun 01 2018 |
1125 |
320.11 |
| Jun 01 2018 |
181 |
252.94 |
| Jun 01 2018 |
235 |
252.94 |
| May 25 2018 |
1129 |
320.11 |
| May 25 2018 |
182 |
252.94 |
| May 25 2018 |
235 |
252.94 |
| May 18 2018 |
1134 |
320.11 |
| May 18 2018 |
186 |
252.94 |
| May 18 2018 |
236 |
252.94 |
| May 11 2018 |
1117 |
320.11 |
| May 11 2018 |
183 |
252.94 |
| May 11 2018 |
233 |
252.94 |
| May 04 2018 |
1127 |
320.11 |
| May 04 2018 |
183 |
252.94 |
| May 04 2018 |
241 |
252.94 |
| Apr 27 2018 |
1171 |
320.11 |
| Apr 27 2018 |
184 |
252.94 |
| Apr 27 2018 |
244 |
252.94 |
| Apr 20 2018 |
1167 |
320.11 |
| Apr 20 2018 |
190 |
252.94 |
| Apr 20 2018 |
249 |
252.94 |
| Apr 13 2018 |
1142 |
320.11 |
| Apr 13 2018 |
186 |
252.94 |
| Apr 13 2018 |
242 |
252.94 |
| Apr 06 2018 |
1138 |
320.11 |
| Apr 06 2018 |
187 |
252.94 |
| Apr 06 2018 |
244 |
252.94 |
| Mar 30 2018 |
1120 |
320.11 |
| Mar 30 2018 |
183 |
252.94 |
| Mar 30 2018 |
249 |
252.94 |
| Mar 23 2018 |
1215 |
320.11 |
| Mar 23 2018 |
183 |
252.94 |
| Mar 23 2018 |
247 |
252.94 |
| Mar 16 2018 |
1221 |
320.11 |
| Mar 16 2018 |
190 |
252.94 |
| Mar 16 2018 |
254 |
252.94 |
| Mar 09 2018 |
1219 |
320.11 |
| Mar 09 2018 |
197 |
252.94 |
| Mar 09 2018 |
257 |
252.94 |
| Mar 02 2018 |
1239 |
320.11 |
| Mar 02 2018 |
199 |
252.94 |
| Mar 02 2018 |
328 |
252.94 |
| Feb 23 2018 |
1264 |
320.11 |
| Feb 23 2018 |
202 |
252.94 |
| Feb 23 2018 |
330 |
252.94 |
| Feb 16 2018 |
1228 |
320.11 |
| Feb 16 2018 |
207 |
252.94 |
| Feb 16 2018 |
336 |
252.94 |
| Feb 09 2018 |
1263 |
320.11 |
| Feb 09 2018 |
207 |
252.94 |
| Feb 09 2018 |
339 |
252.94 |
| Feb 02 2018 |
1254 |
320.11 |
| Feb 02 2018 |
208 |
252.94 |
| Feb 02 2018 |
341 |
252.94 |
| Jan 26 2018 |
1254 |
320.11 |
| Jan 26 2018 |
208 |
252.94 |
| Jan 26 2018 |
341 |
252.94 |
| Jan 19 2018 |
1254 |
320.11 |
| Jan 19 2018 |
208 |
252.94 |
| Jan 19 2018 |
341 |
252.94 |
| Jan 12 2018 |
1252 |
320.11 |
| Jan 12 2018 |
208 |
252.94 |
| Jan 12 2018 |
342 |
252.94 |
| Jan 05 2018 |
1252 |
320.11 |
| Jan 05 2018 |
208 |
252.94 |
| Jan 05 2018 |
342 |
252.94 |
| Dec 29 2017 |
1252 |
320.11 |
| Dec 29 2017 |
208 |
252.94 |
| Dec 29 2017 |
342 |
252.94 |
| Dec 22 2017 |
1252 |
320.11 |
| Dec 22 2017 |
208 |
252.94 |
| Dec 22 2017 |
342 |
252.94 |
| Dec 15 2017 |
1252 |
320.11 |
| Dec 15 2017 |
208 |
252.94 |
| Dec 15 2017 |
342 |
252.94 |
| Dec 08 2017 |
1252 |
320.11 |
| Dec 08 2017 |
208 |
252.94 |
| Dec 08 2017 |
342 |
252.94 |
| Dec 01 2017 |
1252 |
320.11 |
| Dec 01 2017 |
208 |
252.94 |
| Dec 01 2017 |
342 |
252.94 |
| Nov 24 2017 |
1252 |
320.11 |
| Nov 24 2017 |
208 |
252.94 |
| Nov 24 2017 |
342 |
252.94 |
| Nov 17 2017 |
1252 |
320.11 |
| Nov 17 2017 |
208 |
252.94 |
| Nov 17 2017 |
342 |
252.94 |
| Nov 10 2017 |
1252 |
320.11 |
| Nov 10 2017 |
208 |
252.94 |
| Nov 10 2017 |
342 |
252.94 |
| Nov 03 2017 |
1252 |
320.11 |
| Nov 03 2017 |
208 |
252.94 |
| Nov 03 2017 |
342 |
252.94 |
| Oct 27 2017 |
1252 |
320.11 |
| Oct 27 2017 |
209 |
252.94 |
| Oct 27 2017 |
343 |
252.94 |
| Oct 20 2017 |
1253 |
320.11 |
| Oct 20 2017 |
209 |
252.94 |
| Oct 20 2017 |
342 |
252.94 |
| Oct 13 2017 |
1253 |
320.11 |
| Oct 13 2017 |
209 |
252.94 |
| Oct 13 2017 |
342 |
252.94 |
| Oct 06 2017 |
1253 |
320.11 |
| Oct 06 2017 |
209 |
252.94 |
| Oct 06 2017 |
342 |
252.94 |
| Sep 29 2017 |
1256 |
320.11 |
| Sep 29 2017 |
209 |
252.94 |
| Sep 29 2017 |
342 |
252.94 |
| Sep 22 2017 |
1256 |
320.11 |
| Sep 22 2017 |
210 |
252.94 |
| Sep 22 2017 |
343 |
252.94 |
| Sep 15 2017 |
1255 |
320.11 |
| Sep 15 2017 |
210 |
252.94 |
| Sep 15 2017 |
349 |
252.94 |
| Sep 08 2017 |
211 |
252.94 |
| Sep 08 2017 |
363 |
252.94 |
| Sep 01 2017 |
1518 |
330.57 |
| Sep 01 2017 |
443 |
279.07 |
| Sep 01 2017 |
2612 |
326.73 |
| Aug 25 2017 |
1517 |
330.57 |
| Aug 25 2017 |
448 |
279.07 |
| Aug 25 2017 |
2921 |
326.73 |
| Aug 18 2017 |
1602 |
330.57 |
| Aug 18 2017 |
450 |
279.07 |
| Aug 18 2017 |
2948 |
326.73 |
| Aug 11 2017 |
1605 |
330.57 |
| Aug 11 2017 |
464 |
279.07 |
| Aug 11 2017 |
2987 |
326.73 |
| Aug 04 2017 |
1638 |
330.57 |
| Aug 04 2017 |
466 |
279.07 |
| Aug 04 2017 |
3009 |
326.73 |
| Jul 28 2017 |
1649 |
330.57 |
| Jul 28 2017 |
476 |
279.07 |
| Jul 28 2017 |
3048 |
326.73 |
| Jul 21 2017 |
1688 |
330.57 |
| Jul 21 2017 |
491 |
279.07 |
| Jul 21 2017 |
3133 |
326.73 |
| Jul 14 2017 |
1763 |
330.57 |
| Jul 14 2017 |
490 |
279.07 |
| Jul 14 2017 |
3147 |
326.73 |
| Jul 07 2017 |
1786 |
330.57 |
| Jul 07 2017 |
487 |
279.07 |
| Jul 07 2017 |
3190 |
326.73 |
| Jun 30 2017 |
1777 |
330.57 |
| Jun 30 2017 |
492 |
279.07 |
| Jun 30 2017 |
3197 |
326.73 |
| Jun 23 2017 |
1802 |
330.57 |
| Jun 23 2017 |
517 |
279.07 |
| Jun 23 2017 |
3208 |
326.73 |
| Jun 16 2017 |
1800 |
330.57 |
| Jun 16 2017 |
516 |
279.07 |
| Jun 16 2017 |
3220 |
326.73 |
| Jun 09 2017 |
1825 |
330.57 |
| Jun 09 2017 |
1144 |
305.2 |
| Jun 09 2017 |
4867 |
351.33 |
| Jun 02 2017 |
1823 |
330.57 |
| Jun 02 2017 |
1248 |
305.2 |
| Jun 02 2017 |
5009 |
351.33 |
| May 26 2017 |
1839 |
330.57 |
| May 26 2017 |
1299 |
305.2 |
| May 26 2017 |
5029 |
351.33 |
| May 19 2017 |
1890 |
330.57 |
| May 19 2017 |
1321 |
305.2 |
| May 19 2017 |
5059 |
351.33 |
| May 12 2017 |
1917 |
330.57 |
| May 12 2017 |
1324 |
305.2 |
| May 12 2017 |
5106 |
351.33 |
| May 05 2017 |
2025 |
330.57 |
| May 05 2017 |
1353 |
305.2 |
| May 05 2017 |
5158 |
351.33 |
| Apr 28 2017 |
2018 |
330.57 |
| Apr 28 2017 |
1380 |
305.2 |
| Apr 28 2017 |
5160 |
351.33 |
| Apr 21 2017 |
2043 |
330.57 |
| Apr 21 2017 |
1378 |
305.2 |
| Apr 21 2017 |
5218 |
351.33 |
| Apr 14 2017 |
2133 |
330.57 |
| Apr 14 2017 |
1418 |
305.2 |
| Apr 14 2017 |
5279 |
351.33 |
| Apr 07 2017 |
2117 |
330.57 |
| Apr 07 2017 |
1417 |
305.2 |
| Apr 07 2017 |
5170 |
351.33 |
| Mar 31 2017 |
2179 |
330.57 |
| Mar 31 2017 |
1458 |
305.2 |
| Mar 31 2017 |
5270 |
351.33 |
| Mar 24 2017 |
2127 |
330.57 |
| Mar 24 2017 |
1433 |
305.2 |
| Mar 24 2017 |
5229 |
351.33 |
| Mar 17 2017 |
2140 |
330.57 |
| Mar 17 2017 |
1443 |
305.2 |
| Mar 17 2017 |
5247 |
351.33 |
| Mar 10 2017 |
2139 |
330.57 |
| Mar 10 2017 |
1457 |
305.2 |
| Mar 10 2017 |
5311 |
351.33 |
| Mar 03 2017 |
2140 |
330.57 |
| Mar 03 2017 |
1469 |
305.2 |
| Mar 03 2017 |
5332 |
351.33 |
| Feb 24 2017 |
2175 |
330.57 |
| Feb 24 2017 |
1495 |
305.2 |
| Feb 24 2017 |
5362 |
351.33 |
| Feb 17 2017 |
2127 |
330.57 |
| Feb 17 2017 |
1487 |
305.2 |
| Feb 17 2017 |
5384 |
351.33 |
| Feb 10 2017 |
2149 |
330.57 |
| Feb 10 2017 |
1503 |
305.2 |
| Feb 10 2017 |
5395 |
351.33 |
| Feb 03 2017 |
2151 |
330.57 |
| Feb 03 2017 |
1522 |
305.2 |
| Feb 03 2017 |
5418 |
351.33 |
| Jan 27 2017 |
2151 |
330.57 |
| Jan 27 2017 |
1528 |
305.2 |
| Jan 27 2017 |
5433 |
351.33 |
| Jan 20 2017 |
2147 |
330.57 |
| Jan 20 2017 |
1525 |
305.2 |
| Jan 20 2017 |
5442 |
351.33 |
| Jan 13 2017 |
2147 |
330.57 |
| Jan 13 2017 |
1531 |
305.2 |
| Jan 13 2017 |
5446 |
351.33 |
| Jan 06 2017 |
2147 |
330.57 |
| Jan 06 2017 |
1531 |
305.2 |
| Jan 06 2017 |
5435 |
351.33 |
| Dec 30 2016 |
2152 |
330.57 |
| Dec 30 2016 |
1531 |
305.2 |
| Dec 30 2016 |
5437 |
351.33 |
| Dec 23 2016 |
2152 |
330.57 |
| Dec 23 2016 |
1531 |
305.2 |
| Dec 23 2016 |
5437 |
351.33 |
| Dec 16 2016 |
2152 |
330.57 |
| Dec 16 2016 |
1531 |
305.2 |
| Dec 16 2016 |
5434 |
351.33 |
| Dec 09 2016 |
2152 |
330.57 |
| Dec 09 2016 |
1531 |
305.2 |
| Dec 09 2016 |
5435 |
351.33 |
| Dec 02 2016 |
2152 |
330.57 |
| Dec 02 2016 |
1531 |
305.2 |
| Dec 02 2016 |
5435 |
351.33 |
| Nov 25 2016 |
2149 |
330.57 |
| Nov 25 2016 |
1531 |
305.2 |
| Nov 25 2016 |
5432 |
351.33 |
| Nov 18 2016 |
2149 |
330.57 |
| Nov 18 2016 |
1531 |
305.2 |
| Nov 18 2016 |
5432 |
351.33 |
| Nov 11 2016 |
2149 |
330.57 |
| Nov 11 2016 |
1533 |
305.2 |
| Nov 11 2016 |
5431 |
351.33 |
| Nov 04 2016 |
2149 |
330.57 |
| Nov 04 2016 |
1533 |
305.2 |
| Nov 04 2016 |
5431 |
351.33 |
| Oct 28 2016 |
2147 |
330.57 |
| Oct 28 2016 |
1531 |
305.2 |
| Oct 28 2016 |
5436 |
351.33 |
| Oct 21 2016 |
2147 |
330.57 |
| Oct 21 2016 |
1534 |
305.2 |
| Oct 21 2016 |
5444 |
351.33 |
| Oct 14 2016 |
2149 |
330.57 |
| Oct 14 2016 |
1535 |
305.2 |
| Oct 14 2016 |
5475 |
351.33 |
| Oct 07 2016 |
2149 |
330.57 |
| Oct 07 2016 |
1537 |
305.2 |
| Oct 07 2016 |
5480 |
351.33 |
| Sep 30 2016 |
2178 |
330.57 |
| Sep 30 2016 |
1538 |
305.2 |
| Sep 30 2016 |
5484 |
351.33 |
| Sep 23 2016 |
2173 |
330.57 |
| Sep 23 2016 |
1530 |
305.2 |
| Sep 23 2016 |
5453 |
351.33 |
| Sep 16 2016 |
2171 |
330.57 |
| Sep 16 2016 |
1523 |
305.2 |
| Sep 16 2016 |
5466 |
351.33 |
| Sep 09 2016 |
2261 |
330.57 |
| Sep 09 2016 |
1560 |
305.2 |
| Sep 09 2016 |
5502 |
351.33 |
| May 25 2016 |
2603 |
325.79 |
| May 25 2016 |
5204 |
325.79 |
| May 18 2016 |
2613 |
325.79 |
| May 18 2016 |
5256 |
325.79 |
| May 11 2016 |
2601 |
325.79 |
| May 11 2016 |
5258 |
325.79 |
| May 04 2016 |
2582 |
325.79 |
| May 04 2016 |
5245 |
325.79 |
| Apr 27 2016 |
2699 |
325.79 |
| Apr 27 2016 |
5334 |
325.79 |
| Apr 20 2016 |
2738 |
325.79 |
| Apr 20 2016 |
5448 |
325.79 |
| Apr 13 2016 |
3409 |
335.27 |
| Apr 13 2016 |
6303 |
335.27 |
| Apr 06 2016 |
3487 |
335.27 |
| Apr 06 2016 |
6355 |
335.27 |
| Mar 30 2016 |
3424 |
335.27 |
| Mar 30 2016 |
6297 |
335.27 |
| Mar 23 2016 |
3557 |
335.27 |
| Mar 23 2016 |
6380 |
335.27 |
| Mar 16 2016 |
3606 |
335.27 |
| Mar 16 2016 |
6323 |
335.27 |
| Mar 09 2016 |
3614 |
335.27 |
| Mar 09 2016 |
6336 |
335.27 |
| Mar 02 2016 |
3594 |
335.27 |
| Mar 02 2016 |
6314 |
335.27 |
| Feb 24 2016 |
3622 |
335.27 |
| Feb 24 2016 |
6317 |
335.27 |
| Feb 17 2016 |
3687 |
335.27 |
| Feb 17 2016 |
6375 |
335.27 |
| Feb 10 2016 |
3693 |
335.27 |
| Feb 10 2016 |
6396 |
335.27 |
| Feb 03 2016 |
3727 |
335.27 |
| Feb 03 2016 |
6418 |
335.27 |
| Jan 27 2016 |
3741 |
335.27 |
| Jan 27 2016 |
6448 |
335.27 |
| Jan 20 2016 |
3741 |
335.27 |
| Jan 20 2016 |
6452 |
335.27 |
| Jan 13 2016 |
3744 |
335.27 |
| Jan 13 2016 |
6463 |
335.27 |
| Jan 06 2016 |
3744 |
335.27 |
| Jan 06 2016 |
6467 |
335.27 |
| Dec 30 2015 |
3744 |
335.27 |
| Dec 30 2015 |
6467 |
335.27 |
| Dec 23 2015 |
3744 |
335.27 |
| Dec 23 2015 |
6467 |
335.27 |
| Dec 16 2015 |
3744 |
335.27 |
| Dec 16 2015 |
6467 |
335.27 |
| Dec 09 2015 |
3744 |
335.27 |
| Dec 09 2015 |
6468 |
335.27 |
| Dec 02 2015 |
3744 |
335.27 |
| Dec 02 2015 |
6469 |
335.27 |
| Nov 25 2015 |
3744 |
335.27 |
| Nov 25 2015 |
6469 |
335.27 |
| Nov 18 2015 |
3744 |
335.27 |
| Nov 18 2015 |
6469 |
335.27 |
| Nov 11 2015 |
3739 |
335.27 |
| Nov 11 2015 |
6468 |
335.27 |
| Nov 04 2015 |
3739 |
335.27 |
| Nov 04 2015 |
6468 |
335.27 |
| Oct 28 2015 |
3739 |
335.27 |
| Oct 28 2015 |
6458 |
335.27 |
| Oct 21 2015 |
3739 |
335.27 |
| Oct 21 2015 |
6463 |
335.27 |
| Oct 14 2015 |
3742 |
335.27 |
| Oct 14 2015 |
6464 |
335.27 |
| Oct 07 2015 |
3741 |
335.27 |
| Oct 07 2015 |
6462 |
335.27 |
| Sep 30 2015 |
3747 |
335.27 |
| Sep 30 2015 |
6473 |
335.27 |
| Sep 23 2015 |
3770 |
335.27 |
| Sep 23 2015 |
6489 |
335.27 |
| Sep 16 2015 |
3743 |
335.27 |
| Sep 16 2015 |
6483 |
335.27 |
| Sep 09 2015 |
3734 |
335.27 |
| Sep 09 2015 |
6483 |
335.27 |
| Sep 02 2015 |
3765 |
335.27 |
| Sep 02 2015 |
6473 |
335.27 |
| Aug 26 2015 |
3839 |
335.27 |
| Aug 26 2015 |
6589 |
335.27 |
| Aug 19 2015 |
3981 |
335.27 |
| Aug 19 2015 |
6688 |
335.27 |
| Aug 12 2015 |
3959 |
335.27 |
| Aug 12 2015 |
6688 |
335.27 |
| Aug 05 2015 |
4006 |
335.27 |
| Aug 05 2015 |
6715 |
335.27 |
| Jul 29 2015 |
4017 |
335.27 |
| Jul 29 2015 |
6799 |
335.27 |
| Jul 22 2015 |
4027 |
335.27 |
| Jul 22 2015 |
6768 |
335.27 |
| Jul 15 2015 |
4195 |
335.27 |
| Jul 15 2015 |
6897 |
335.27 |
| Jul 08 2015 |
4230 |
335.27 |
| Jul 08 2015 |
7015 |
335.27 |
| Jul 01 2015 |
4261 |
335.27 |
| Jul 01 2015 |
7063 |
335.27 |
| Jun 24 2015 |
4300 |
335.27 |
| Jun 24 2015 |
7141 |
335.27 |
| Jun 17 2015 |
4297 |
335.27 |
| Jun 17 2015 |
7231 |
335.27 |
| Jun 10 2015 |
4320 |
335.27 |
| Jun 10 2015 |
7163 |
335.27 |
| Jun 03 2015 |
4409 |
335.27 |
| Jun 03 2015 |
7283 |
335.27 |
| May 27 2015 |
2978 |
313.42 |
| May 27 2015 |
5211 |
313.42 |
| May 20 2015 |
3005 |
313.42 |
| May 20 2015 |
5247 |
313.42 |
| May 13 2015 |
3055 |
313.42 |
| May 13 2015 |
5283 |
313.42 |
| May 06 2015 |
2996 |
313.42 |
| May 06 2015 |
5118 |
313.42 |
| Apr 29 2015 |
3065 |
313.42 |
| Apr 29 2015 |
5243 |
313.42 |
| Apr 22 2015 |
3094 |
313.42 |
| Apr 22 2015 |
5267 |
313.42 |
| Apr 15 2015 |
1611 |
282.09 |
| Apr 15 2015 |
2970 |
282.09 |
| Apr 08 2015 |
1626 |
282.09 |
| Apr 08 2015 |
3009 |
282.09 |
| Apr 01 2015 |
1672 |
282.09 |
| Apr 01 2015 |
3066 |
282.09 |
| Mar 25 2015 |
1623 |
282.09 |
| Mar 25 2015 |
2989 |
282.09 |
| Mar 18 2015 |
1624 |
282.09 |
| Mar 18 2015 |
3004 |
282.09 |
| Mar 11 2015 |
1672 |
282.09 |
| Mar 11 2015 |
3177 |
282.09 |
| Mar 04 2015 |
1715 |
282.09 |
| Mar 04 2015 |
3210 |
282.09 |
| Feb 25 2015 |
1737 |
282.09 |
| Feb 25 2015 |
3235 |
282.09 |
| Feb 18 2015 |
1810 |
282.09 |
| Feb 18 2015 |
3296 |
282.09 |
| Feb 11 2015 |
1841 |
282.09 |
| Feb 11 2015 |
3304 |
282.09 |
| Feb 04 2015 |
1856 |
282.09 |
| Feb 04 2015 |
3313 |
282.09 |
| Jan 28 2015 |
1850 |
282.09 |
| Jan 28 2015 |
3325 |
282.09 |
| Jan 21 2015 |
1860 |
282.09 |
| Jan 21 2015 |
3342 |
282.09 |
| Jan 14 2015 |
1863 |
282.09 |
| Jan 14 2015 |
3349 |
282.09 |
| Jan 07 2015 |
1863 |
282.09 |
| Jan 07 2015 |
3346 |
282.09 |
| Dec 31 2014 |
1863 |
282.09 |
| Dec 31 2014 |
3344 |
282.09 |
| Dec 24 2014 |
1863 |
282.09 |
| Dec 24 2014 |
3344 |
282.09 |
| Dec 17 2014 |
1863 |
282.09 |
| Dec 17 2014 |
3346 |
282.09 |
| Dec 10 2014 |
1863 |
282.09 |
| Dec 10 2014 |
3346 |
282.09 |
| Dec 03 2014 |
1863 |
282.09 |
| Dec 03 2014 |
3346 |
282.09 |
| Nov 26 2014 |
1863 |
282.09 |
| Nov 26 2014 |
3346 |
282.09 |
| Nov 19 2014 |
1863 |
282.09 |
| Nov 19 2014 |
3346 |
282.09 |
| Nov 12 2014 |
1863 |
282.09 |
| Nov 12 2014 |
3346 |
282.09 |
| Nov 05 2014 |
1863 |
282.09 |
| Nov 05 2014 |
3346 |
282.09 |
| Oct 29 2014 |
1862 |
282.09 |
| Oct 29 2014 |
3347 |
282.09 |
| Oct 22 2014 |
1859 |
282.09 |
| Oct 22 2014 |
3358 |
282.09 |
| Oct 15 2014 |
1857 |
282.09 |
| Oct 15 2014 |
3358 |
282.09 |
| Oct 08 2014 |
1866 |
282.09 |
| Oct 08 2014 |
3360 |
282.09 |
| Oct 01 2014 |
1867 |
282.09 |
| Oct 01 2014 |
3362 |
282.09 |
| Sep 24 2014 |
1863 |
282.09 |
| Sep 24 2014 |
3347 |
282.09 |
| Sep 17 2014 |
1861 |
282.09 |
| Sep 17 2014 |
3377 |
282.09 |
| Sep 10 2014 |
1862 |
282.09 |
| Sep 10 2014 |
3374 |
282.09 |
| Sep 03 2014 |
1857 |
282.09 |
| Sep 03 2014 |
3396 |
282.09 |
| Aug 27 2014 |
1851 |
282.09 |
| Aug 27 2014 |
3406 |
282.09 |
| Aug 20 2014 |
1860 |
282.09 |
| Aug 20 2014 |
3432 |
282.09 |
| Aug 13 2014 |
1866 |
282.09 |
| Aug 13 2014 |
3469 |
282.09 |
| Aug 06 2014 |
1898 |
282.09 |
| Aug 06 2014 |
3471 |
282.09 |
| Jul 30 2014 |
2522 |
300.87 |
| Jul 30 2014 |
1911 |
282.09 |
| Jul 30 2014 |
5328 |
306.12 |
| Jul 23 2014 |
2468 |
300.87 |
| Jul 23 2014 |
1927 |
282.09 |
| Jul 23 2014 |
5325 |
306.12 |
| Jul 16 2014 |
2528 |
300.87 |
| Jul 16 2014 |
1944 |
282.09 |
| Jul 16 2014 |
5274 |
306.12 |
| Jul 09 2014 |
2451 |
300.87 |
| Jul 09 2014 |
1954 |
282.09 |
| Jul 09 2014 |
5273 |
306.12 |
| Jul 02 2014 |
2569 |
300.87 |
| Jul 02 2014 |
1978 |
282.09 |
| Jul 02 2014 |
5377 |
306.12 |
| Jun 25 2014 |
2440 |
300.87 |
| Jun 25 2014 |
2014 |
282.09 |
| Jun 25 2014 |
5326 |
306.12 |
| Jun 18 2014 |
2417 |
300.87 |
| Jun 18 2014 |
2037 |
282.09 |
| Jun 18 2014 |
5373 |
306.12 |
| Jun 11 2014 |
2484 |
300.87 |
| Jun 11 2014 |
2065 |
282.09 |
| Jun 11 2014 |
5412 |
306.12 |
| Jun 04 2014 |
2499 |
300.87 |
| Jun 04 2014 |
2077 |
282.09 |
| Jun 04 2014 |
5494 |
306.12 |
| May 28 2014 |
2502 |
300.87 |
| May 28 2014 |
6072 |
312.13 |
| May 21 2014 |
2498 |
300.87 |
| May 21 2014 |
6108 |
312.13 |
| May 14 2014 |
2552 |
300.87 |
| May 14 2014 |
6158 |
312.13 |
| May 07 2014 |
2445 |
300.87 |
| May 07 2014 |
6163 |
312.13 |
| Apr 30 2014 |
3103 |
314.95 |
| Apr 30 2014 |
4852 |
329.94 |
| Apr 30 2014 |
6159 |
309.67 |
| Apr 23 2014 |
3191 |
314.95 |
| Apr 23 2014 |
4975 |
329.94 |
| Apr 23 2014 |
6229 |
309.67 |
| Apr 16 2014 |
3181 |
314.95 |
| Apr 16 2014 |
4982 |
329.94 |
| Apr 16 2014 |
6214 |
309.67 |
| Apr 09 2014 |
3184 |
314.95 |
| Apr 09 2014 |
4335 |
317.21 |
| Apr 09 2014 |
5540 |
300.96 |
| Apr 02 2014 |
3097 |
314.95 |
| Apr 02 2014 |
4383 |
317.21 |
| Apr 02 2014 |
5436 |
300.96 |
| Mar 26 2014 |
3095 |
314.95 |
| Mar 26 2014 |
4347 |
317.21 |
| Mar 26 2014 |
5480 |
300.96 |
| Mar 19 2014 |
3186 |
314.95 |
| Mar 19 2014 |
4359 |
317.21 |
| Mar 19 2014 |
5523 |
300.96 |
| Mar 12 2014 |
3218 |
314.95 |
| Mar 12 2014 |
4375 |
317.21 |
| Mar 12 2014 |
5544 |
300.96 |
| Mar 05 2014 |
3190 |
314.95 |
| Mar 05 2014 |
4362 |
317.21 |
| Mar 05 2014 |
5564 |
300.96 |
| Feb 26 2014 |
3217 |
314.95 |
| Feb 26 2014 |
4359 |
317.21 |
| Feb 26 2014 |
5604 |
300.96 |
| Feb 19 2014 |
3216 |
314.95 |
| Feb 19 2014 |
4433 |
317.21 |
| Feb 19 2014 |
5643 |
300.96 |
| Feb 12 2014 |
3234 |
314.95 |
| Feb 12 2014 |
4418 |
317.21 |
| Feb 12 2014 |
5640 |
300.96 |
| Feb 05 2014 |
3232 |
314.95 |
| Feb 05 2014 |
4461 |
317.21 |
| Feb 05 2014 |
5682 |
300.96 |
| Jan 29 2014 |
3232 |
314.95 |
| Jan 29 2014 |
4448 |
317.21 |
| Jan 29 2014 |
5711 |
300.96 |
| Jan 22 2014 |
3226 |
314.95 |
| Jan 22 2014 |
4441 |
317.21 |
| Jan 22 2014 |
5706 |
300.96 |
| Jan 15 2014 |
3226 |
314.95 |
| Jan 15 2014 |
4445 |
317.21 |
| Jan 15 2014 |
5720 |
300.96 |
| Jan 08 2014 |
3226 |
314.95 |
| Jan 08 2014 |
4444 |
317.21 |
| Jan 08 2014 |
5725 |
300.96 |
| Jan 01 2014 |
3226 |
314.95 |
| Jan 01 2014 |
4444 |
317.21 |
| Jan 01 2014 |
5725 |
300.96 |
| Dec 25 2013 |
3227 |
314.95 |
| Dec 25 2013 |
4444 |
317.21 |
| Dec 25 2013 |
5725 |
300.96 |
| Dec 18 2013 |
3227 |
314.95 |
| Dec 18 2013 |
4444 |
317.21 |
| Dec 18 2013 |
5725 |
300.96 |
| Dec 11 2013 |
3227 |
314.95 |
| Dec 11 2013 |
4444 |
317.21 |
| Dec 11 2013 |
5725 |
300.96 |
| Dec 04 2013 |
3227 |
314.95 |
| Dec 04 2013 |
4445 |
317.21 |
| Dec 04 2013 |
5727 |
300.96 |
| Nov 27 2013 |
3227 |
314.95 |
| Nov 27 2013 |
4445 |
317.21 |
| Nov 27 2013 |
5727 |
300.96 |
| Nov 20 2013 |
3227 |
314.95 |
| Nov 20 2013 |
4445 |
317.21 |
| Nov 20 2013 |
5728 |
300.96 |
| Nov 13 2013 |
3227 |
314.95 |
| Nov 13 2013 |
4445 |
317.21 |
| Nov 13 2013 |
5727 |
300.96 |
| Nov 06 2013 |
3227 |
314.95 |
| Nov 06 2013 |
4445 |
317.21 |
| Nov 06 2013 |
5727 |
300.96 |
| Oct 30 2013 |
3227 |
314.95 |
| Oct 30 2013 |
4445 |
317.21 |
| Oct 30 2013 |
5726 |
300.96 |
| Oct 23 2013 |
3227 |
314.95 |
| Oct 23 2013 |
4444 |
317.21 |
| Oct 23 2013 |
5727 |
300.96 |
| Oct 16 2013 |
3219 |
314.95 |
| Oct 16 2013 |
4466 |
317.21 |
| Oct 16 2013 |
5731 |
300.96 |
| Oct 09 2013 |
3214 |
314.95 |
| Oct 09 2013 |
4455 |
317.21 |
| Oct 09 2013 |
5741 |
300.96 |
| Oct 02 2013 |
3227 |
314.95 |
| Oct 02 2013 |
4463 |
317.21 |
| Oct 02 2013 |
5749 |
300.96 |
| Sep 25 2013 |
3215 |
314.95 |
| Sep 25 2013 |
4447 |
317.21 |
| Sep 25 2013 |
5739 |
300.96 |
| Sep 18 2013 |
3205 |
314.95 |
| Sep 18 2013 |
4416 |
317.21 |
| Sep 18 2013 |
5706 |
300.96 |
| Sep 11 2013 |
3150 |
314.95 |
| Sep 11 2013 |
4436 |
317.21 |
| Sep 11 2013 |
5698 |
300.96 |
| Sep 04 2013 |
3169 |
314.95 |
| Sep 04 2013 |
4454 |
317.21 |
| Sep 04 2013 |
5714 |
300.96 |
| Aug 28 2013 |
3274 |
314.95 |
| Aug 28 2013 |
4458 |
317.21 |
| Aug 28 2013 |
5742 |
300.96 |
| Aug 21 2013 |
3265 |
314.95 |
| Aug 21 2013 |
4479 |
317.21 |
| Aug 21 2013 |
5794 |
300.96 |
| Aug 14 2013 |
2904 |
314.95 |
| Aug 14 2013 |
4481 |
317.21 |
| Aug 14 2013 |
5528 |
300.96 |
| Aug 07 2013 |
2926 |
314.95 |
| Aug 07 2013 |
4481 |
317.21 |
| Aug 07 2013 |
5594 |
300.96 |
| Jul 31 2013 |
3031 |
318.05 |
| Jul 31 2013 |
4454 |
315.53 |
| Jul 31 2013 |
6298 |
308.64 |
| Jul 24 2013 |
3042 |
318.05 |
| Jul 24 2013 |
4442 |
315.53 |
| Jul 24 2013 |
6336 |
308.64 |
| Jul 17 2013 |
2953 |
318.05 |
| Jul 17 2013 |
4468 |
315.53 |
| Jul 17 2013 |
6335 |
308.64 |
| Jul 10 2013 |
3000 |
318.05 |
| Jul 10 2013 |
4501 |
315.53 |
| Jul 10 2013 |
6420 |
308.64 |
| Jul 03 2013 |
2905 |
318.05 |
| Jul 03 2013 |
4494 |
315.53 |
| Jul 03 2013 |
6388 |
308.64 |
| Jun 26 2013 |
2870 |
318.05 |
| Jun 26 2013 |
4499 |
315.53 |
| Jun 26 2013 |
6546 |
308.64 |
| Jun 19 2013 |
2857 |
318.05 |
| Jun 19 2013 |
4573 |
315.53 |
| Jun 19 2013 |
6622 |
308.64 |
| Jun 12 2013 |
2991 |
318.05 |
| Jun 12 2013 |
4654 |
315.53 |
| Jun 12 2013 |
6734 |
308.64 |
| Jun 05 2013 |
2871 |
318.05 |
| Jun 05 2013 |
3812 |
300.81 |
| Jun 05 2013 |
5600 |
296.08 |
| May 29 2013 |
2865 |
318.05 |
| May 29 2013 |
3735 |
300.81 |
| May 29 2013 |
5600 |
296.08 |
| May 22 2013 |
2902 |
318.05 |
| May 22 2013 |
3864 |
300.81 |
| May 22 2013 |
5761 |
296.08 |
| May 15 2013 |
2913 |
318.05 |
| May 15 2013 |
3894 |
300.81 |
| May 15 2013 |
5812 |
296.08 |
| May 08 2013 |
2718 |
318.05 |
| May 08 2013 |
3911 |
300.81 |
| May 08 2013 |
5739 |
296.08 |
| May 01 2013 |
2517 |
307.07 |
| May 01 2013 |
4177 |
303.34 |
| May 01 2013 |
6462 |
303.13 |
| Apr 24 2013 |
2503 |
307.07 |
| Apr 24 2013 |
4109 |
303.34 |
| Apr 24 2013 |
6474 |
303.13 |
| Apr 17 2013 |
2581 |
307.07 |
| Apr 17 2013 |
4190 |
303.34 |
| Apr 17 2013 |
6548 |
303.13 |
| Apr 10 2013 |
2548 |
307.07 |
| Apr 10 2013 |
3587 |
290.97 |
| Apr 10 2013 |
5722 |
293.22 |
| Apr 03 2013 |
2530 |
307.07 |
| Apr 03 2013 |
3616 |
290.97 |
| Apr 03 2013 |
5770 |
293.22 |
| Mar 27 2013 |
2579 |
307.07 |
| Mar 27 2013 |
3728 |
290.97 |
| Mar 27 2013 |
5836 |
293.22 |
| Mar 20 2013 |
2430 |
307.07 |
| Mar 20 2013 |
3732 |
290.97 |
| Mar 20 2013 |
5856 |
293.22 |
| Mar 13 2013 |
1852 |
307.07 |
| Mar 13 2013 |
3557 |
311.45 |
| Mar 13 2013 |
5891 |
293.22 |
| Oct 19 2012 |
2348 |
307.07 |
| Oct 19 2012 |
3453 |
290.97 |
| Oct 19 2012 |
6142 |
309.15 |
| Sep 23 2012 |
2311 |
307.07 |
| Sep 23 2012 |
3465 |
290.97 |
| Sep 23 2012 |
6125 |
309.15 |
| Aug 31 2012 |
2201 |
307.07 |
| Aug 31 2012 |
3387 |
290.97 |
| Aug 31 2012 |
6048 |
309.15 |
| Aug 24 2012 |
2192 |
307.07 |
| Aug 24 2012 |
3380 |
290.97 |
| Aug 24 2012 |
6023 |
309.15 |
| Aug 10 2012 |
2138 |
307.07 |
| Aug 10 2012 |
3326 |
290.97 |
| Aug 10 2012 |
5936 |
309.15 |
| Aug 03 2012 |
1824 |
247.87 |
| Aug 03 2012 |
2544 |
247.87 |
| Jul 27 2012 |
1809 |
247.87 |
| Jul 27 2012 |
2522 |
247.87 |
| Jul 06 2012 |
1783 |
247.87 |
| Jul 06 2012 |
2517 |
247.87 |
| Jun 22 2012 |
1802 |
247.87 |
| Jun 22 2012 |
2464 |
247.87 |
| Jun 15 2012 |
1767 |
247.87 |
| Jun 15 2012 |
2583 |
247.87 |
| Jun 08 2012 |
1312 |
229.52 |
| Jun 08 2012 |
1818 |
229.52 |
| Jun 01 2012 |
1519 |
263.63 |
| Jun 01 2012 |
1512 |
234.58 |
| Jun 01 2012 |
2453 |
244.26 |
| May 25 2012 |
1484 |
263.63 |
| May 25 2012 |
1452 |
234.58 |
| May 25 2012 |
2352 |
244.26 |
| May 18 2012 |
1584 |
263.63 |
| May 18 2012 |
1557 |
234.58 |
| May 18 2012 |
2437 |
244.26 |
| May 11 2012 |
1577 |
263.63 |
| May 11 2012 |
1550 |
234.58 |
| May 11 2012 |
2470 |
244.26 |
| May 04 2012 |
1438 |
263.63 |
| May 04 2012 |
1440 |
234.58 |
| May 04 2012 |
2426 |
244.26 |
| Apr 27 2012 |
1304 |
263.63 |
| Apr 27 2012 |
1315 |
234.58 |
| Apr 27 2012 |
2420 |
244.26 |
| Apr 13 2012 |
1114 |
263.63 |
| Apr 13 2012 |
1112 |
239.64 |
| Apr 13 2012 |
2515 |
251.64 |
| Apr 06 2012 |
1075 |
263.63 |
| Apr 06 2012 |
879 |
228.76 |
| Apr 06 2012 |
2101 |
240.38 |
| Mar 27 2012 |
1149 |
263.63 |
| Mar 27 2012 |
885 |
228.76 |
| Mar 27 2012 |
2127 |
240.38 |
| Sep 23 2011 |
1152 |
228.76 |
| Sep 23 2011 |
1898 |
240.38 |
| Sep 16 2011 |
1152 |
228.76 |
| Sep 16 2011 |
1898 |
240.38 |
| Sep 10 2011 |
1134 |
228.76 |
| Sep 10 2011 |
1889 |
240.38 |
| Sep 02 2011 |
1116 |
228.76 |
| Sep 02 2011 |
1870 |
240.38 |
| Aug 26 2011 |
1116 |
228.76 |
| Aug 26 2011 |
1872 |
240.38 |
| Aug 19 2011 |
1051 |
228.76 |
| Aug 19 2011 |
1683 |
240.38 |
| Aug 12 2011 |
1050 |
228.76 |
| Aug 12 2011 |
1669 |
240.38 |
| Aug 05 2011 |
864 |
217.87 |
| Aug 05 2011 |
1196 |
217.87 |
| Jul 29 2011 |
864 |
217.87 |
| Jul 29 2011 |
1196 |
217.87 |
| Jul 22 2011 |
725 |
217.87 |
| Jul 22 2011 |
1058 |
217.87 |
| Jul 15 2011 |
698 |
217.87 |
| Jul 15 2011 |
1011 |
217.87 |
| Jul 08 2011 |
700 |
217.87 |
| Jul 08 2011 |
1042 |
217.87 |
| Jul 01 2011 |
514 |
217.87 |
| Jul 01 2011 |
764 |
217.87 |
| Jun 17 2011 |
516 |
217.87 |
| Jun 17 2011 |
759 |
217.87 |
| Apr 01 2011 |
727 |
211.67 |
| Apr 01 2011 |
1055 |
211.67 |
| Oct 15 2010 |
902 |
211.67 |
| Oct 15 2010 |
1337 |
211.67 |
| Aug 15 2010 |
881 |
211.67 |
| Aug 15 2010 |
1317 |
211.67 |
| Aug 01 2010 |
880 |
211.67 |
| Aug 01 2010 |
1251 |
211.67 |
| Jul 15 2010 |
770 |
211.67 |
| Jul 15 2010 |
1130 |
211.67 |
| Jul 01 2010 |
782 |
211.67 |
| Jul 01 2010 |
1182 |
211.67 |
| Jun 15 2010 |
783 |
211.67 |
| Jun 15 2010 |
1156 |
211.67 |
| Jun 01 2010 |
619 |
264 |
| Jun 01 2010 |
1795 |
264 |
| May 15 2010 |
583 |
264 |
| May 15 2010 |
1649 |
264 |
| Apr 30 2010 |
1582 |
264 |
| Apr 15 2010 |
556 |
264 |
| Apr 15 2010 |
1514 |
264 |
| Apr 02 2010 |
475 |
264 |
| Apr 02 2010 |
1286 |
264 |
| Aug 30 2009 |
401 |
264 |
| Aug 30 2009 |
837 |
264 |
| Aug 15 2009 |
401 |
264 |
| Aug 15 2009 |
847 |
264 |
| Aug 01 2009 |
402 |
264 |
| Aug 01 2009 |
851 |
264 |
| Jul 15 2009 |
388 |
264 |
| Jul 15 2009 |
849 |
264 |
| Jul 01 2009 |
391 |
264 |
| Jul 01 2009 |
769 |
264 |
| Jun 15 2009 |
773 |
264 |
