Apr 25 2024 |
168 |
223.23 |
Apr 25 2024 |
363 |
223.23 |
Apr 24 2024 |
169 |
223.23 |
Apr 24 2024 |
364 |
223.23 |
Apr 17 2024 |
182 |
223.23 |
Apr 17 2024 |
364 |
223.23 |
Apr 10 2024 |
182 |
223.23 |
Apr 10 2024 |
372 |
223.23 |
Apr 03 2024 |
179 |
223.23 |
Apr 03 2024 |
367 |
223.23 |
Mar 27 2024 |
184 |
223.23 |
Mar 27 2024 |
382 |
223.23 |
Mar 21 2024 |
184 |
223.23 |
Mar 21 2024 |
382 |
223.23 |
Mar 14 2024 |
186 |
223.23 |
Mar 14 2024 |
399 |
223.23 |
Mar 07 2024 |
184 |
223.23 |
Mar 07 2024 |
396 |
223.23 |
Feb 29 2024 |
183 |
223.23 |
Feb 29 2024 |
389 |
223.23 |
Feb 22 2024 |
185 |
223.23 |
Feb 22 2024 |
393 |
223.23 |
Feb 15 2024 |
189 |
223.23 |
Feb 15 2024 |
398 |
223.23 |
Feb 08 2024 |
196 |
223.23 |
Feb 08 2024 |
405 |
223.23 |
Feb 01 2024 |
174 |
223.23 |
Feb 01 2024 |
385 |
223.23 |
Jan 25 2024 |
167 |
223.23 |
Jan 25 2024 |
376 |
223.23 |
Jan 18 2024 |
167 |
223.23 |
Jan 18 2024 |
377 |
223.23 |
Jan 11 2024 |
167 |
223.23 |
Jan 11 2024 |
377 |
223.23 |
Jan 04 2024 |
167 |
223.23 |
Jan 04 2024 |
378 |
223.23 |
Dec 28 2023 |
167 |
223.23 |
Dec 28 2023 |
378 |
223.23 |
Dec 21 2023 |
167 |
223.23 |
Dec 21 2023 |
378 |
223.23 |
Dec 14 2023 |
167 |
223.23 |
Dec 14 2023 |
373 |
223.23 |
Dec 07 2023 |
167 |
223.23 |
Dec 07 2023 |
373 |
223.23 |
Nov 30 2023 |
167 |
223.23 |
Nov 30 2023 |
375 |
223.23 |
Nov 23 2023 |
167 |
223.23 |
Nov 23 2023 |
364 |
223.23 |
Nov 16 2023 |
167 |
223.23 |
Nov 16 2023 |
351 |
223.23 |
Nov 09 2023 |
173 |
223.23 |
Nov 09 2023 |
352 |
223.23 |
Nov 02 2023 |
173 |
223.23 |
Nov 02 2023 |
352 |
223.23 |
Oct 26 2023 |
173 |
223.23 |
Oct 26 2023 |
352 |
223.23 |
Oct 19 2023 |
173 |
223.23 |
Oct 19 2023 |
342 |
223.23 |
Oct 12 2023 |
173 |
223.23 |
Oct 12 2023 |
341 |
223.23 |
Oct 05 2023 |
173 |
223.23 |
Oct 05 2023 |
350 |
223.23 |
Sep 28 2023 |
173 |
223.23 |
Sep 28 2023 |
354 |
223.23 |
Sep 21 2023 |
171 |
223.23 |
Sep 21 2023 |
338 |
223.23 |
Sep 14 2023 |
181 |
223.23 |
Sep 14 2023 |
347 |
223.23 |
Sep 07 2023 |
182 |
223.23 |
Sep 07 2023 |
358 |
223.23 |
Aug 31 2023 |
194 |
223.23 |
Aug 31 2023 |
371 |
223.23 |
Aug 24 2023 |
205 |
223.23 |
Aug 24 2023 |
381 |
223.23 |
Aug 17 2023 |
209 |
223.23 |
Aug 17 2023 |
394 |
223.23 |
Aug 10 2023 |
214 |
223.23 |
Aug 10 2023 |
400 |
223.23 |
Aug 03 2023 |
217 |
223.23 |
Aug 03 2023 |
409 |
223.23 |
Jul 27 2023 |
235 |
223.23 |
Jul 27 2023 |
426 |
223.23 |
Jul 20 2023 |
238 |
223.23 |
Jul 20 2023 |
391 |
223.23 |
Jul 13 2023 |
238 |
223.23 |
Jul 13 2023 |
398 |
223.23 |
Jul 06 2023 |
242 |
223.23 |
Jul 06 2023 |
404 |
223.23 |
Jun 29 2023 |
245 |
223.23 |
Jun 29 2023 |
406 |
223.23 |
Jun 22 2023 |
245 |
223.23 |
Jun 22 2023 |
417 |
223.23 |
Jun 15 2023 |
284 |
223.23 |
Jun 15 2023 |
427 |
223.23 |
Jun 08 2023 |
291 |
223.23 |
Jun 08 2023 |
448 |
223.23 |
Jun 01 2023 |
281 |
223.23 |
Jun 01 2023 |
429 |
223.23 |
May 25 2023 |
284 |
223.23 |
May 25 2023 |
432 |
223.23 |
May 18 2023 |
281 |
223.23 |
May 18 2023 |
420 |
223.23 |
May 11 2023 |
289 |
223.23 |
May 11 2023 |
421 |
223.23 |
May 04 2023 |
277 |
223.23 |
May 04 2023 |
418 |
223.23 |
Apr 27 2023 |
278 |
223.23 |
Apr 27 2023 |
418 |
223.23 |
Apr 20 2023 |
122 |
197.19 |
Apr 20 2023 |
232 |
197.19 |
Apr 13 2023 |
125 |
197.19 |
Apr 13 2023 |
228 |
197.19 |
Sep 02 2016 |
1536 |
303.54 |
Sep 02 2016 |
3214 |
329.42 |
Sep 02 2016 |
4068 |
332.34 |
Aug 26 2016 |
1522 |
303.54 |
Aug 26 2016 |
3209 |
329.42 |
Aug 26 2016 |
3763 |
332.34 |
Aug 19 2016 |
1547 |
303.54 |
Aug 19 2016 |
3208 |
329.42 |
Aug 19 2016 |
3773 |
332.34 |
Aug 12 2016 |
1860 |
303.54 |
Aug 12 2016 |
3268 |
329.42 |
Aug 12 2016 |
3991 |
325.14 |
Aug 05 2016 |
1876 |
303.54 |
Aug 05 2016 |
3299 |
329.42 |
Aug 05 2016 |
4098 |
325.14 |
Jul 29 2016 |
1848 |
303.54 |
Jul 29 2016 |
3324 |
329.42 |
Jul 29 2016 |
4111 |
325.14 |
Jul 22 2016 |
1925 |
303.54 |
Jul 22 2016 |
3415 |
329.42 |
Jul 22 2016 |
4189 |
325.14 |
Jun 22 2016 |
1968 |
303.54 |
Jun 22 2016 |
3563 |
329.42 |
Jun 22 2016 |
4797 |
325.14 |
Jun 15 2016 |
2003 |
303.54 |
Jun 15 2016 |
3591 |
329.42 |
Jun 15 2016 |
4858 |
325.14 |
Jun 08 2016 |
2016 |
303.54 |
Jun 08 2016 |
3655 |
329.42 |
Jun 08 2016 |
4877 |
325.14 |
Jun 01 2016 |
2168 |
303.54 |
Jun 01 2016 |
3699 |
329.42 |
Jun 01 2016 |
5109 |
325.14 |
May 25 2016 |
2162 |
303.54 |
May 25 2016 |
3724 |
329.42 |
May 25 2016 |
5156 |
325.14 |
May 18 2016 |
2145 |
303.54 |
May 18 2016 |
3768 |
329.42 |
May 18 2016 |
5203 |
325.14 |
May 11 2016 |
2078 |
303.54 |
May 11 2016 |
3793 |
329.42 |
May 11 2016 |
5198 |
325.14 |
May 04 2016 |
2100 |
303.54 |
May 04 2016 |
3743 |
329.42 |
May 04 2016 |
5191 |
325.14 |
Apr 27 2016 |
2192 |
303.54 |
Apr 27 2016 |
3857 |
329.42 |
Apr 27 2016 |
5287 |
325.14 |
Apr 20 2016 |
2248 |
303.54 |
Apr 20 2016 |
3907 |
329.42 |
Apr 20 2016 |
5402 |
325.14 |
Apr 13 2016 |
2268 |
303.54 |
Apr 13 2016 |
3866 |
329.42 |
Apr 13 2016 |
5391 |
325.14 |
Apr 06 2016 |
2300 |
303.54 |
Apr 06 2016 |
3914 |
329.42 |
Apr 06 2016 |
5440 |
325.14 |
Mar 30 2016 |
2271 |
303.54 |
Mar 30 2016 |
4140 |
333.81 |
Mar 30 2016 |
5612 |
327.75 |
Mar 23 2016 |
2325 |
303.54 |
Mar 23 2016 |
4148 |
333.81 |
Mar 23 2016 |
5724 |
327.75 |
Mar 16 2016 |
2321 |
303.54 |
Mar 16 2016 |
4063 |
333.81 |
Mar 16 2016 |
5677 |
327.75 |
Mar 09 2016 |
2349 |
303.54 |
Mar 09 2016 |
4056 |
333.81 |
Mar 09 2016 |
5675 |
327.75 |
Mar 02 2016 |
2351 |
303.54 |
Mar 02 2016 |
4057 |
333.81 |
Mar 02 2016 |
5669 |
327.75 |
Feb 24 2016 |
2332 |
303.54 |
Feb 24 2016 |
4054 |
333.81 |
Feb 24 2016 |
5667 |
327.75 |
Feb 17 2016 |
2340 |
303.54 |
Feb 17 2016 |
4075 |
333.81 |
Feb 17 2016 |
5721 |
327.75 |
Feb 10 2016 |
2355 |
303.54 |
Feb 10 2016 |
4108 |
333.81 |
Feb 10 2016 |
5753 |
327.75 |
Feb 03 2016 |
2350 |
303.54 |
Feb 03 2016 |
4121 |
333.81 |
Feb 03 2016 |
5780 |
327.75 |
Jan 27 2016 |
2350 |
303.54 |
Jan 27 2016 |
4137 |
333.81 |
Jan 27 2016 |
5790 |
327.75 |
Jan 20 2016 |
2350 |
303.54 |
Jan 20 2016 |
4148 |
333.81 |
Jan 20 2016 |
5792 |
327.75 |
Jan 13 2016 |
2350 |
303.54 |
Jan 13 2016 |
4155 |
333.81 |
Jan 13 2016 |
5807 |
327.75 |
Jan 06 2016 |
2350 |
303.54 |
Jan 06 2016 |
4162 |
333.81 |
Jan 06 2016 |
5813 |
327.75 |
Dec 30 2015 |
2351 |
303.54 |
Dec 30 2015 |
4164 |
333.81 |
Dec 30 2015 |
5813 |
327.75 |
Dec 23 2015 |
2351 |
303.54 |
Dec 23 2015 |
4164 |
333.81 |
Dec 23 2015 |
5813 |
327.75 |
Dec 16 2015 |
2351 |
303.54 |
Dec 16 2015 |
4164 |
333.81 |
Dec 16 2015 |
5813 |
327.75 |
Dec 09 2015 |
2351 |
303.54 |
Dec 09 2015 |
4168 |
333.81 |
Dec 09 2015 |
5814 |
327.75 |
Dec 02 2015 |
2351 |
303.54 |
Dec 02 2015 |
4169 |
333.81 |
Dec 02 2015 |
5816 |
327.75 |
Nov 25 2015 |
2351 |
303.54 |
Nov 25 2015 |
4169 |
333.81 |
Nov 25 2015 |
5816 |
327.75 |
Nov 18 2015 |
2351 |
303.54 |
Nov 18 2015 |
4169 |
333.81 |
Nov 18 2015 |
5816 |
327.75 |
Nov 11 2015 |
2351 |
303.54 |
Nov 11 2015 |
4169 |
333.81 |
Nov 11 2015 |
5816 |
327.75 |
Nov 04 2015 |
2351 |
303.54 |
Nov 04 2015 |
4169 |
333.81 |
Nov 04 2015 |
5816 |
327.75 |
Oct 28 2015 |
2354 |
303.54 |
Oct 28 2015 |
4159 |
333.81 |
Oct 28 2015 |
5807 |
327.75 |
Oct 21 2015 |
2355 |
303.54 |
Oct 21 2015 |
4165 |
333.81 |
Oct 21 2015 |
5810 |
327.75 |
Oct 14 2015 |
2355 |
303.54 |
Oct 14 2015 |
4165 |
333.81 |
Oct 14 2015 |
5810 |
327.75 |
Oct 07 2015 |
2355 |
303.54 |
Oct 07 2015 |
4163 |
333.81 |
Oct 07 2015 |
5805 |
327.75 |
Sep 30 2015 |
2356 |
303.54 |
Sep 30 2015 |
4169 |
333.81 |
Sep 30 2015 |
5813 |
327.75 |
Sep 23 2015 |
2377 |
303.54 |
Sep 23 2015 |
4175 |
333.81 |
Sep 23 2015 |
5839 |
327.75 |
Sep 16 2015 |
2376 |
303.54 |
Sep 16 2015 |
4185 |
333.81 |
Sep 16 2015 |
5844 |
327.75 |
Sep 09 2015 |
2372 |
303.54 |
Sep 09 2015 |
4181 |
333.81 |
Sep 09 2015 |
5863 |
327.75 |
Sep 02 2015 |
4486 |
338.2 |
Sep 02 2015 |
6750 |
338.2 |
Aug 26 2015 |
4600 |
338.2 |
Aug 26 2015 |
6868 |
338.2 |
Aug 19 2015 |
4611 |
338.2 |
Aug 19 2015 |
6974 |
338.2 |
Aug 12 2015 |
4631 |
338.2 |
Aug 12 2015 |
6969 |
338.2 |
Aug 05 2015 |
4648 |
338.2 |
Aug 05 2015 |
7010 |
338.2 |
Jul 29 2015 |
4720 |
338.2 |
Jul 29 2015 |
7092 |
338.2 |
Jul 22 2015 |
4692 |
338.2 |
Jul 22 2015 |
7057 |
338.2 |
Jul 15 2015 |
4769 |
338.2 |
Jul 15 2015 |
7175 |
338.2 |
Jul 08 2015 |
4797 |
338.2 |
Jul 08 2015 |
7294 |
338.2 |
Jul 01 2015 |
4857 |
338.2 |
Jul 01 2015 |
7335 |
338.2 |
Jun 24 2015 |
4946 |
338.2 |
Jun 24 2015 |
7426 |
338.2 |
Jun 17 2015 |
4988 |
338.2 |
Jun 17 2015 |
7509 |
338.2 |
Jun 10 2015 |
5017 |
338.2 |
Jun 10 2015 |
7436 |
338.2 |
Jun 03 2015 |
5060 |
338.2 |
Jun 03 2015 |
7561 |
338.2 |
May 27 2015 |
5077 |
338.2 |
May 27 2015 |
7540 |
338.2 |
May 20 2015 |
5125 |
338.2 |
May 20 2015 |
7630 |
338.2 |
May 13 2015 |
5113 |
338.2 |
May 13 2015 |
7674 |
338.2 |
May 06 2015 |
4925 |
338.2 |
May 06 2015 |
7485 |
338.2 |
Apr 29 2015 |
5012 |
338.2 |
Apr 29 2015 |
7571 |
338.2 |
Apr 22 2015 |
5060 |
338.2 |
Apr 22 2015 |
7606 |
338.2 |
Apr 15 2015 |
5067 |
338.2 |
Apr 15 2015 |
7652 |
338.2 |
Apr 08 2015 |
1858 |
287.83 |
Apr 08 2015 |
4077 |
323.4 |
Apr 08 2015 |
5217 |
311.54 |
Apr 01 2015 |
1908 |
287.83 |
Apr 01 2015 |
3224 |
308.61 |
Apr 01 2015 |
4188 |
298.22 |
Mar 25 2015 |
1852 |
287.83 |
Mar 25 2015 |
3171 |
308.61 |
Mar 25 2015 |
4100 |
298.22 |
Mar 18 2015 |
1824 |
287.83 |
Mar 18 2015 |
3175 |
308.61 |
Mar 18 2015 |
4064 |
298.22 |
Mar 11 2015 |
1873 |
287.83 |
Mar 11 2015 |
3206 |
308.61 |
Mar 11 2015 |
4263 |
298.22 |
Mar 04 2015 |
1924 |
287.83 |
Mar 04 2015 |
3256 |
308.61 |
Mar 04 2015 |
4307 |
298.22 |
Feb 25 2015 |
1946 |
287.83 |
Feb 25 2015 |
3267 |
308.61 |
Feb 25 2015 |
4329 |
298.22 |
Feb 18 2015 |
2010 |
287.83 |
Feb 18 2015 |
3311 |
308.61 |
Feb 18 2015 |
4392 |
298.22 |
Feb 11 2015 |
2031 |
287.83 |
Feb 11 2015 |
3324 |
308.61 |
Feb 11 2015 |
4401 |
298.22 |
Feb 04 2015 |
2048 |
287.83 |
Feb 04 2015 |
3336 |
308.61 |
Feb 04 2015 |
4409 |
298.22 |
Jan 28 2015 |
2051 |
287.83 |
Jan 28 2015 |
3349 |
308.61 |
Jan 28 2015 |
4426 |
298.22 |
Jan 21 2015 |
2067 |
287.83 |
Jan 21 2015 |
3360 |
308.61 |
Jan 21 2015 |
4438 |
298.22 |
Jan 14 2015 |
2069 |
287.83 |
Jan 14 2015 |
3372 |
308.61 |
Jan 14 2015 |
4447 |
298.22 |
Jan 07 2015 |
2069 |
287.83 |
Jan 07 2015 |
3370 |
308.61 |
Jan 07 2015 |
4441 |
298.22 |
Dec 31 2014 |
2069 |
287.83 |
Dec 31 2014 |
3370 |
308.61 |
Dec 31 2014 |
4443 |
298.22 |
Dec 24 2014 |
2069 |
287.83 |
Dec 24 2014 |
3370 |
308.61 |
Dec 24 2014 |
4443 |
298.22 |
Dec 17 2014 |
2069 |
287.83 |
Dec 17 2014 |
3370 |
308.61 |
Dec 17 2014 |
4444 |
298.22 |
Dec 10 2014 |
2069 |
287.83 |
Dec 10 2014 |
3370 |
308.61 |
Dec 10 2014 |
4444 |
298.22 |
Dec 03 2014 |
2069 |
287.83 |
Dec 03 2014 |
3370 |
308.61 |
Dec 03 2014 |
4444 |
298.22 |
Nov 26 2014 |
2069 |
287.83 |
Nov 26 2014 |
3370 |
308.61 |
Nov 26 2014 |
4444 |
298.22 |
Nov 19 2014 |
2069 |
287.83 |
Nov 19 2014 |
3370 |
308.61 |
Nov 19 2014 |
4444 |
298.22 |
Nov 12 2014 |
2069 |
287.83 |
Nov 12 2014 |
3370 |
308.61 |
Nov 12 2014 |
4444 |
298.22 |
Nov 05 2014 |
2069 |
287.83 |
Nov 05 2014 |
3370 |
308.61 |
Nov 05 2014 |
4444 |
298.22 |
Oct 29 2014 |
2069 |
287.83 |
Oct 29 2014 |
3370 |
308.61 |
Oct 29 2014 |
4443 |
298.22 |
Oct 22 2014 |
2065 |
287.83 |
Oct 22 2014 |
3369 |
308.61 |
Oct 22 2014 |
4454 |
298.22 |
Oct 15 2014 |
2064 |
287.83 |
Oct 15 2014 |
3366 |
308.61 |
Oct 15 2014 |
4452 |
298.22 |
Oct 08 2014 |
2071 |
287.83 |
Oct 08 2014 |
3364 |
308.61 |
Oct 08 2014 |
4462 |
298.22 |
Oct 01 2014 |
2072 |
287.83 |
Oct 01 2014 |
3374 |
308.61 |
Oct 01 2014 |
4469 |
298.22 |
Sep 24 2014 |
2070 |
287.83 |
Sep 24 2014 |
3394 |
308.61 |
Sep 24 2014 |
4455 |
298.22 |
Sep 17 2014 |
2067 |
287.83 |
Sep 17 2014 |
3422 |
308.61 |
Sep 17 2014 |
4483 |
298.22 |
Sep 10 2014 |
2073 |
287.83 |
Sep 10 2014 |
3410 |
308.61 |
Sep 10 2014 |
4493 |
298.22 |
Sep 03 2014 |
2075 |
287.83 |
Sep 03 2014 |
3449 |
308.61 |
Sep 03 2014 |
4538 |
298.22 |
Aug 27 2014 |
2064 |
287.83 |
Aug 27 2014 |
3488 |
308.61 |
Aug 27 2014 |
4531 |
298.22 |
Aug 20 2014 |
2068 |
287.83 |
Aug 20 2014 |
3486 |
308.61 |
Aug 20 2014 |
4547 |
298.22 |
Aug 13 2014 |
2079 |
287.83 |
Aug 13 2014 |
3530 |
308.61 |
Aug 13 2014 |
4610 |
298.22 |
Aug 06 2014 |
2124 |
287.83 |
Aug 06 2014 |
3563 |
308.61 |
Aug 06 2014 |
4626 |
298.22 |
Jul 30 2014 |
2137 |
287.83 |
Jul 30 2014 |
3585 |
308.61 |
Jul 30 2014 |
4671 |
298.22 |
Jul 23 2014 |
2157 |
287.83 |
Jul 23 2014 |
3543 |
308.61 |
Jul 23 2014 |
4679 |
298.22 |
Jul 16 2014 |
2171 |
287.83 |
Jul 16 2014 |
3523 |
308.61 |
Jul 16 2014 |
4628 |
298.22 |
Jul 09 2014 |
2178 |
287.83 |
Jul 09 2014 |
3605 |
308.61 |
Jul 09 2014 |
4629 |
298.22 |
Jul 02 2014 |
2219 |
287.83 |
Jul 02 2014 |
3640 |
308.61 |
Jul 02 2014 |
4729 |
298.22 |
Jun 25 2014 |
2264 |
287.83 |
Jun 25 2014 |
3703 |
308.61 |
Jun 25 2014 |
4675 |
298.22 |
Jun 18 2014 |
2287 |
287.83 |
Jun 18 2014 |
3749 |
308.61 |
Jun 18 2014 |
4711 |
298.22 |
Jun 11 2014 |
2315 |
287.83 |
Jun 11 2014 |
3799 |
308.61 |
Jun 11 2014 |
4758 |
298.22 |
Jun 04 2014 |
2333 |
287.83 |
Jun 04 2014 |
3904 |
308.61 |
Jun 04 2014 |
4837 |
298.22 |
May 28 2014 |
2368 |
287.83 |
May 28 2014 |
3974 |
308.61 |
May 28 2014 |
4877 |
298.22 |
May 21 2014 |
1665 |
269.79 |
May 21 2014 |
4016 |
308.61 |
May 21 2014 |
3774 |
282.73 |
May 14 2014 |
1688 |
269.79 |
May 14 2014 |
4096 |
309.05 |
May 14 2014 |
3801 |
282.88 |
May 07 2014 |
1679 |
269.79 |
May 07 2014 |
2969 |
269.79 |
Apr 30 2014 |
1784 |
269.79 |
Apr 30 2014 |
3092 |
269.79 |
Apr 23 2014 |
1868 |
269.79 |
Apr 23 2014 |
3151 |
269.79 |
Apr 16 2014 |
1270 |
251.76 |
Apr 16 2014 |
2113 |
251.76 |
Apr 09 2014 |
1327 |
251.76 |
Apr 09 2014 |
2161 |
251.76 |
Apr 02 2014 |
1342 |
251.76 |
Apr 02 2014 |
2100 |
251.76 |
Mar 26 2014 |
1330 |
251.76 |
Mar 26 2014 |
2128 |
251.76 |
Mar 19 2014 |
1334 |
251.76 |
Mar 19 2014 |
2160 |
251.76 |
Mar 12 2014 |
1369 |
251.76 |
Mar 12 2014 |
2184 |
251.76 |
Mar 05 2014 |
1373 |
251.76 |
Mar 05 2014 |
2221 |
251.76 |
Feb 26 2014 |
1404 |
251.76 |
Feb 26 2014 |
2255 |
251.76 |
Feb 19 2014 |
1453 |
251.76 |
Feb 19 2014 |
2287 |
251.76 |
Feb 12 2014 |
1466 |
251.76 |
Feb 12 2014 |
2291 |
251.76 |
Feb 05 2014 |
1488 |
251.76 |
Feb 05 2014 |
2326 |
251.76 |
Jan 29 2014 |
1487 |
251.76 |
Jan 29 2014 |
2346 |
251.76 |
Jan 22 2014 |
1486 |
251.76 |
Jan 22 2014 |
2351 |
251.76 |
Jan 15 2014 |
1487 |
251.76 |
Jan 15 2014 |
2352 |
251.76 |
Jan 08 2014 |
1487 |
251.76 |
Jan 08 2014 |
2353 |
251.76 |
Jan 01 2014 |
1487 |
251.76 |
Jan 01 2014 |
2355 |
251.76 |
Dec 25 2013 |
1487 |
251.76 |
Dec 25 2013 |
2356 |
251.76 |
Dec 18 2013 |
1487 |
251.76 |
Dec 18 2013 |
2356 |
251.76 |
Dec 11 2013 |
1487 |
251.76 |
Dec 11 2013 |
2356 |
251.76 |
Dec 04 2013 |
1487 |
251.76 |
Dec 04 2013 |
2356 |
251.76 |
Nov 27 2013 |
1487 |
251.76 |
Nov 27 2013 |
2356 |
251.76 |
Nov 20 2013 |
1487 |
251.76 |
Nov 20 2013 |
2357 |
251.76 |
Nov 13 2013 |
1487 |
251.76 |
Nov 13 2013 |
2357 |
251.76 |
Nov 06 2013 |
1487 |
251.76 |
Nov 06 2013 |
2357 |
251.76 |
Oct 30 2013 |
1487 |
251.76 |
Oct 30 2013 |
2357 |
251.76 |
Oct 23 2013 |
1487 |
251.76 |
Oct 23 2013 |
2357 |
251.76 |
Oct 16 2013 |
1492 |
251.76 |
Oct 16 2013 |
2356 |
251.76 |
Oct 09 2013 |
1493 |
251.76 |
Oct 09 2013 |
2372 |
251.76 |
Oct 02 2013 |
1496 |
251.76 |
Oct 02 2013 |
2377 |
251.76 |
Sep 25 2013 |
1493 |
251.76 |
Sep 25 2013 |
2378 |
251.76 |
Sep 18 2013 |
1487 |
251.76 |
Sep 18 2013 |
2364 |
251.76 |
Sep 11 2013 |
1515 |
251.76 |
Sep 11 2013 |
2396 |
251.76 |
Sep 04 2013 |
1536 |
251.76 |
Sep 04 2013 |
2427 |
251.76 |
Aug 28 2013 |
1551 |
251.76 |
Aug 28 2013 |
2467 |
251.76 |
Aug 21 2013 |
1560 |
251.76 |
Aug 21 2013 |
2495 |
251.76 |
Aug 14 2013 |
1557 |
251.76 |
Aug 14 2013 |
2417 |
251.76 |
Aug 07 2013 |
1560 |
251.76 |
Aug 07 2013 |
2464 |
251.76 |
Jul 31 2013 |
1610 |
251.76 |
Jul 31 2013 |
2508 |
251.76 |
Jul 24 2013 |
1611 |
251.76 |
Jul 24 2013 |
2532 |
251.76 |
Jul 17 2013 |
1614 |
251.76 |
Jul 17 2013 |
2529 |
251.76 |
Jul 10 2013 |
1627 |
251.76 |
Jul 10 2013 |
2567 |
251.76 |
Jul 03 2013 |
1629 |
251.76 |
Jul 03 2013 |
2565 |
251.76 |
Jun 26 2013 |
1646 |
251.76 |
Jun 26 2013 |
2645 |
251.76 |
Jun 19 2013 |
1683 |
251.76 |
Jun 19 2013 |
2708 |
251.76 |
Jun 12 2013 |
1716 |
251.76 |
Jun 12 2013 |
2786 |
251.76 |
Jun 05 2013 |
1717 |
251.76 |
Jun 05 2013 |
2792 |
251.76 |
May 29 2013 |
1668 |
251.76 |
May 29 2013 |
2794 |
251.76 |