| Aug 25 2017 |
53 |
236.12 |
| Aug 25 2017 |
153 |
236.12 |
| Aug 18 2017 |
53 |
236.12 |
| Aug 18 2017 |
154 |
236.12 |
| Aug 11 2017 |
55 |
236.12 |
| Aug 11 2017 |
161 |
236.12 |
| Aug 04 2017 |
56 |
236.12 |
| Aug 04 2017 |
160 |
236.12 |
| Jul 28 2017 |
57 |
236.12 |
| Jul 28 2017 |
163 |
236.12 |
| Jul 21 2017 |
71 |
236.12 |
| Jul 21 2017 |
173 |
236.12 |
| Jul 14 2017 |
71 |
236.12 |
| Jul 14 2017 |
171 |
236.12 |
| Jul 07 2017 |
71 |
236.12 |
| Jul 07 2017 |
171 |
236.12 |
| Jun 30 2017 |
73 |
236.12 |
| Jun 30 2017 |
173 |
236.12 |
| Jun 23 2017 |
8482 |
409.87 |
| Jun 23 2017 |
210 |
236.12 |
| Jun 23 2017 |
2928 |
322.99 |
| Jun 16 2017 |
8508 |
409.87 |
| Jun 16 2017 |
227 |
236.12 |
| Jun 16 2017 |
2939 |
322.99 |
| Jun 09 2017 |
8410 |
409.87 |
| Jun 09 2017 |
237 |
236.12 |
| Jun 09 2017 |
2826 |
322.99 |
| Jun 02 2017 |
7170 |
395.38 |
| Jun 02 2017 |
455 |
259.64 |
| Jun 02 2017 |
3298 |
327.51 |
| May 26 2017 |
7214 |
395.38 |
| May 26 2017 |
463 |
259.64 |
| May 26 2017 |
3329 |
327.51 |
| May 19 2017 |
7376 |
395.38 |
| May 19 2017 |
461 |
259.64 |
| May 19 2017 |
3373 |
327.51 |
| May 12 2017 |
7418 |
395.38 |
| May 12 2017 |
475 |
259.64 |
| May 12 2017 |
3359 |
327.51 |
| May 05 2017 |
7449 |
395.38 |
| May 05 2017 |
796 |
275.1 |
| May 05 2017 |
1543 |
296.26 |
| Apr 28 2017 |
7449 |
395.38 |
| Apr 28 2017 |
838 |
279.34 |
| Apr 28 2017 |
907 |
279.34 |
| Apr 21 2017 |
7560 |
395.38 |
| Apr 21 2017 |
879 |
279.34 |
| Apr 21 2017 |
939 |
279.34 |
| Apr 14 2017 |
7661 |
395.38 |
| Apr 14 2017 |
888 |
279.34 |
| Apr 14 2017 |
944 |
279.34 |
| Apr 07 2017 |
7593 |
395.38 |
| Apr 07 2017 |
920 |
279.34 |
| Apr 07 2017 |
845 |
279.34 |
| Mar 31 2017 |
7636 |
395.38 |
| Mar 31 2017 |
947 |
279.34 |
| Mar 31 2017 |
863 |
279.34 |
| Mar 24 2017 |
7521 |
395.38 |
| Mar 24 2017 |
931 |
279.34 |
| Mar 24 2017 |
858 |
279.34 |
| Mar 17 2017 |
7611 |
395.38 |
| Mar 17 2017 |
940 |
279.34 |
| Mar 17 2017 |
861 |
279.34 |
| Mar 10 2017 |
7636 |
395.38 |
| Mar 10 2017 |
961 |
279.34 |
| Mar 10 2017 |
874 |
279.34 |
| Mar 03 2017 |
7606 |
395.38 |
| Mar 03 2017 |
951 |
279.34 |
| Mar 03 2017 |
892 |
279.34 |
| Feb 24 2017 |
7695 |
395.38 |
| Feb 24 2017 |
972 |
279.34 |
| Feb 24 2017 |
909 |
279.34 |
| Feb 17 2017 |
7728 |
395.38 |
| Feb 17 2017 |
924 |
279.34 |
| Feb 17 2017 |
917 |
279.34 |
| Feb 10 2017 |
7817 |
395.38 |
| Feb 10 2017 |
926 |
279.34 |
| Feb 10 2017 |
923 |
279.34 |
| Feb 03 2017 |
7799 |
395.38 |
| Feb 03 2017 |
924 |
279.34 |
| Feb 03 2017 |
926 |
279.34 |
| Jan 27 2017 |
7772 |
395.38 |
| Jan 27 2017 |
925 |
279.34 |
| Jan 27 2017 |
928 |
279.34 |
| Jan 20 2017 |
7764 |
395.38 |
| Jan 20 2017 |
927 |
279.34 |
| Jan 20 2017 |
931 |
279.34 |
| Jan 13 2017 |
7767 |
395.38 |
| Jan 13 2017 |
927 |
279.34 |
| Jan 13 2017 |
932 |
279.34 |
| Jan 06 2017 |
7767 |
395.38 |
| Jan 06 2017 |
929 |
279.34 |
| Jan 06 2017 |
930 |
279.34 |
| Dec 30 2016 |
7767 |
395.38 |
| Dec 30 2016 |
930 |
279.34 |
| Dec 30 2016 |
931 |
279.34 |
| Dec 23 2016 |
7767 |
395.38 |
| Dec 23 2016 |
930 |
279.34 |
| Dec 23 2016 |
931 |
279.34 |
| Dec 16 2016 |
7767 |
395.38 |
| Dec 16 2016 |
930 |
279.34 |
| Dec 16 2016 |
931 |
279.34 |
| Dec 09 2016 |
7766 |
395.38 |
| Dec 09 2016 |
930 |
279.34 |
| Dec 09 2016 |
931 |
279.34 |
| Dec 02 2016 |
7766 |
395.38 |
| Dec 02 2016 |
930 |
279.34 |
| Dec 02 2016 |
931 |
279.34 |
| Nov 25 2016 |
7766 |
395.38 |
| Nov 25 2016 |
929 |
279.34 |
| Nov 25 2016 |
930 |
279.34 |
| Nov 18 2016 |
7766 |
395.38 |
| Nov 18 2016 |
929 |
279.34 |
| Nov 18 2016 |
930 |
279.34 |
| Nov 11 2016 |
7757 |
395.38 |
| Nov 11 2016 |
929 |
279.34 |
| Nov 11 2016 |
930 |
279.34 |
| Nov 04 2016 |
7757 |
395.38 |
| Nov 04 2016 |
929 |
279.34 |
| Nov 04 2016 |
930 |
279.34 |
| Oct 28 2016 |
7773 |
395.38 |
| Oct 28 2016 |
929 |
279.34 |
| Oct 28 2016 |
929 |
279.34 |
| Oct 21 2016 |
7779 |
395.38 |
| Oct 21 2016 |
933 |
279.34 |
| Oct 21 2016 |
931 |
279.34 |
| Oct 14 2016 |
7788 |
395.38 |
| Oct 14 2016 |
934 |
279.34 |
| Oct 14 2016 |
934 |
279.34 |
| Oct 07 2016 |
7783 |
395.38 |
| Oct 07 2016 |
934 |
279.34 |
| Oct 07 2016 |
937 |
279.34 |
| Sep 30 2016 |
7791 |
395.38 |
| Sep 30 2016 |
934 |
279.34 |
| Sep 30 2016 |
936 |
279.34 |
| Sep 23 2016 |
7722 |
395.38 |
| Sep 23 2016 |
934 |
279.34 |
| Sep 23 2016 |
935 |
279.34 |
| Sep 16 2016 |
7690 |
395.38 |
| Sep 16 2016 |
945 |
279.34 |
| Sep 16 2016 |
945 |
279.34 |
| Sep 09 2016 |
7783 |
395.38 |
| Sep 09 2016 |
967 |
279.34 |
| Sep 09 2016 |
994 |
279.34 |
| Sep 02 2016 |
7805 |
395.38 |
| Sep 02 2016 |
997 |
279.34 |
| Sep 02 2016 |
1027 |
279.34 |
| Aug 26 2016 |
7512 |
395.38 |
| Aug 26 2016 |
1336 |
290.14 |
| Aug 26 2016 |
2250 |
308.29 |
| Aug 19 2016 |
7530 |
395.38 |
| Aug 19 2016 |
1360 |
290.14 |
| Aug 19 2016 |
2247 |
308.29 |
| Aug 12 2016 |
7526 |
395.38 |
| Aug 12 2016 |
1380 |
290.14 |
| Aug 12 2016 |
2868 |
308.29 |
| Aug 05 2016 |
7565 |
395.38 |
| Aug 05 2016 |
1415 |
290.14 |
| Aug 05 2016 |
2950 |
308.29 |
| Jul 29 2016 |
7432 |
395.38 |
| Jul 29 2016 |
1419 |
290.14 |
| Jul 29 2016 |
2965 |
308.29 |
| Jul 22 2016 |
7549 |
395.38 |
| Jul 22 2016 |
1456 |
290.14 |
| Jul 22 2016 |
3055 |
308.29 |
| Jun 22 2016 |
6311 |
380.89 |
| Jun 22 2016 |
1564 |
290.14 |
| Jun 22 2016 |
3544 |
308.29 |
| Jun 15 2016 |
6419 |
380.89 |
| Jun 15 2016 |
1596 |
290.14 |
| Jun 15 2016 |
3607 |
308.29 |
| Jun 08 2016 |
6407 |
380.89 |
| Jun 08 2016 |
1622 |
290.14 |
| Jun 08 2016 |
3613 |
308.29 |
| Jun 01 2016 |
1750 |
292.47 |
| Jun 01 2016 |
2787 |
292.47 |
| May 25 2016 |
1802 |
292.47 |
| May 25 2016 |
2826 |
292.47 |
| May 06 2015 |
1061 |
269.25 |
| May 06 2015 |
2119 |
269.25 |
| Apr 29 2015 |
1144 |
269.25 |
| Apr 29 2015 |
2183 |
269.25 |
| Apr 22 2015 |
1164 |
269.25 |
| Apr 22 2015 |
2175 |
269.25 |
| Apr 15 2015 |
1208 |
269.25 |
| Apr 15 2015 |
2224 |
269.25 |
| Apr 08 2015 |
1219 |
269.25 |
| Apr 08 2015 |
2253 |
269.25 |
| Apr 01 2015 |
1258 |
269.25 |
| Apr 01 2015 |
2313 |
269.25 |
| Mar 25 2015 |
1213 |
269.25 |
| Mar 25 2015 |
2260 |
269.25 |
| Mar 18 2015 |
1203 |
269.25 |
| Mar 18 2015 |
2272 |
269.25 |
| Mar 11 2015 |
1247 |
269.25 |
| Mar 11 2015 |
2430 |
269.25 |
| Mar 04 2015 |
1281 |
269.25 |
| Mar 04 2015 |
2456 |
269.25 |
| Feb 25 2015 |
1296 |
269.25 |
| Feb 25 2015 |
2479 |
269.25 |
| Feb 18 2015 |
1358 |
269.25 |
| Feb 18 2015 |
2526 |
269.25 |
| Feb 11 2015 |
1366 |
269.25 |
| Feb 11 2015 |
2534 |
269.25 |
| Feb 04 2015 |
1370 |
269.25 |
| Feb 04 2015 |
2538 |
269.25 |
| Jan 28 2015 |
1379 |
269.25 |
| Jan 28 2015 |
2547 |
269.25 |
| Jan 21 2015 |
1387 |
269.25 |
| Jan 21 2015 |
2560 |
269.25 |
| Jan 14 2015 |
1389 |
269.25 |
| Jan 14 2015 |
2567 |
269.25 |
| Jan 07 2015 |
1389 |
269.25 |
| Jan 07 2015 |
2571 |
269.25 |
| Dec 31 2014 |
1389 |
269.25 |
| Dec 31 2014 |
2572 |
269.25 |
| Dec 24 2014 |
1389 |
269.25 |
| Dec 24 2014 |
2572 |
269.25 |
| Dec 17 2014 |
1389 |
269.25 |
| Dec 17 2014 |
2573 |
269.25 |
| Dec 10 2014 |
1389 |
269.25 |
| Dec 10 2014 |
2573 |
269.25 |
| Dec 03 2014 |
1389 |
269.25 |
| Dec 03 2014 |
2573 |
269.25 |
| Nov 26 2014 |
1389 |
269.25 |
| Nov 26 2014 |
2573 |
269.25 |
| Nov 19 2014 |
1389 |
269.25 |
| Nov 19 2014 |
2573 |
269.25 |
| Nov 12 2014 |
1389 |
269.25 |
| Nov 12 2014 |
2573 |
269.25 |
| Nov 05 2014 |
1389 |
269.25 |
| Nov 05 2014 |
2573 |
269.25 |
| Oct 29 2014 |
1389 |
269.25 |
| Oct 29 2014 |
2573 |
269.25 |
| Oct 22 2014 |
1387 |
269.25 |
| Oct 22 2014 |
2578 |
269.25 |
| Oct 15 2014 |
1388 |
269.25 |
| Oct 15 2014 |
2575 |
269.25 |
| Oct 08 2014 |
1392 |
269.25 |
| Oct 08 2014 |
2573 |
269.25 |
| Oct 01 2014 |
1393 |
269.25 |
| Oct 01 2014 |
2568 |
269.25 |
| Sep 24 2014 |
1392 |
269.25 |
| Sep 24 2014 |
2554 |
269.25 |
| Sep 17 2014 |
1381 |
269.25 |
| Sep 17 2014 |
2571 |
269.25 |
| Sep 10 2014 |
1380 |
269.25 |
| Sep 10 2014 |
2566 |
269.25 |
| Sep 03 2014 |
1379 |
269.25 |
| Sep 03 2014 |
2589 |
269.25 |
| Aug 27 2014 |
1398 |
269.25 |
| Aug 27 2014 |
2598 |
269.25 |
| Aug 20 2014 |
1413 |
269.25 |
| Aug 20 2014 |
2616 |
269.25 |
| Aug 13 2014 |
1418 |
269.25 |
| Aug 13 2014 |
2639 |
269.25 |
| Aug 06 2014 |
1453 |
269.25 |
| Aug 06 2014 |
2641 |
269.25 |
| Jul 30 2014 |
1463 |
269.25 |
| Jul 30 2014 |
2658 |
269.25 |
| Jul 23 2014 |
1454 |
269.25 |
| Jul 23 2014 |
2690 |
269.25 |
| Jul 16 2014 |
1486 |
269.25 |
| Jul 16 2014 |
2666 |
269.25 |
| Jul 09 2014 |
1499 |
269.25 |
| Jul 09 2014 |
2673 |
269.25 |
| Jul 02 2014 |
1515 |
269.25 |
| Jul 02 2014 |
3892 |
312.74 |
| Jul 02 2014 |
4166 |
290.99 |
| Jun 25 2014 |
1552 |
269.25 |
| Jun 25 2014 |
3975 |
312.74 |
| Jun 25 2014 |
4128 |
290.99 |
| Jun 18 2014 |
1566 |
269.25 |
| Jun 18 2014 |
4012 |
312.74 |
| Jun 18 2014 |
4172 |
290.99 |
| Jun 11 2014 |
1594 |
269.25 |
| Jun 11 2014 |
4046 |
312.74 |
| Jun 11 2014 |
4182 |
290.99 |
| Jun 04 2014 |
1611 |
269.25 |
| Jun 04 2014 |
4163 |
312.74 |
| Jun 04 2014 |
4254 |
290.99 |
| May 28 2014 |
1638 |
269.25 |
| May 28 2014 |
4230 |
312.74 |
| May 28 2014 |
4289 |
290.99 |
| May 21 2014 |
1634 |
261.68 |
| May 21 2014 |
2444 |
261.68 |
| May 14 2014 |
1659 |
261.68 |
| May 14 2014 |
2480 |
261.68 |
| May 07 2014 |
1649 |
261.68 |
| May 07 2014 |
2485 |
261.68 |
| Apr 30 2014 |
1754 |
261.68 |
| Apr 30 2014 |
2600 |
261.68 |
| Apr 23 2014 |
1792 |
261.68 |
| Apr 23 2014 |
2651 |
261.68 |
| Apr 16 2014 |
1802 |
261.68 |
| Apr 16 2014 |
2662 |
261.68 |
| Apr 09 2014 |
1832 |
261.68 |
| Apr 09 2014 |
2721 |
261.68 |
| Apr 02 2014 |
1881 |
261.68 |
| Apr 02 2014 |
2647 |
261.68 |
| Mar 26 2014 |
1943 |
261.68 |
| Mar 26 2014 |
2693 |
261.68 |
| Mar 19 2014 |
1957 |
261.68 |
| Mar 19 2014 |
2712 |
261.68 |
| Mar 12 2014 |
1977 |
261.68 |
| Mar 12 2014 |
2747 |
261.68 |
| Mar 05 2014 |
2024 |
261.68 |
| Mar 05 2014 |
2776 |
261.68 |
| Feb 26 2014 |
2045 |
261.68 |
| Feb 26 2014 |
2801 |
261.68 |
| Feb 19 2014 |
2067 |
261.68 |
| Feb 19 2014 |
2830 |
261.68 |
| Feb 12 2014 |
2065 |
261.68 |
| Feb 12 2014 |
2827 |
261.68 |
| Feb 05 2014 |
2113 |
261.68 |
| Feb 05 2014 |
2867 |
261.68 |
| Jan 29 2014 |
2139 |
261.68 |
| Jan 29 2014 |
2879 |
261.68 |
| Jan 22 2014 |
2150 |
261.68 |
| Jan 22 2014 |
2879 |
261.68 |
| Jan 15 2014 |
2159 |
261.68 |
| Jan 15 2014 |
2884 |
261.68 |
| Jan 08 2014 |
2161 |
261.68 |
| Jan 08 2014 |
2885 |
261.68 |
| Jan 01 2014 |
2163 |
261.68 |
| Jan 01 2014 |
2888 |
261.68 |
| Dec 25 2013 |
2163 |
261.68 |
| Dec 25 2013 |
2888 |
261.68 |
| Dec 18 2013 |
2163 |
261.68 |
| Dec 18 2013 |
2888 |
261.68 |
| Dec 11 2013 |
2163 |
261.68 |
| Dec 11 2013 |
2888 |
261.68 |
| Dec 04 2013 |
2163 |
261.68 |
| Dec 04 2013 |
2888 |
261.68 |
| Nov 27 2013 |
2163 |
261.68 |
| Nov 27 2013 |
2888 |
261.68 |
| Nov 20 2013 |
2163 |
261.68 |
| Nov 20 2013 |
2889 |
261.68 |
| Nov 13 2013 |
2163 |
261.68 |
| Nov 13 2013 |
2889 |
261.68 |
| Nov 06 2013 |
2163 |
261.68 |
| Nov 06 2013 |
2889 |
261.68 |
| Oct 30 2013 |
2163 |
261.68 |
| Oct 30 2013 |
2889 |
261.68 |
| Oct 23 2013 |
2163 |
261.68 |
| Oct 23 2013 |
2889 |
261.68 |
| Oct 16 2013 |
2164 |
261.68 |
| Oct 16 2013 |
2888 |
261.68 |
| Oct 09 2013 |
2183 |
261.68 |
| Oct 09 2013 |
2904 |
261.68 |
| Oct 02 2013 |
2188 |
261.68 |
| Oct 02 2013 |
2911 |
261.68 |
| Sep 25 2013 |
2189 |
261.68 |
| Sep 25 2013 |
2909 |
261.68 |
| Sep 18 2013 |
2181 |
261.68 |
| Sep 18 2013 |
2891 |
261.68 |
| Sep 11 2013 |
2186 |
261.68 |
| Sep 11 2013 |
2914 |
261.68 |
| Sep 04 2013 |
2205 |
261.68 |
| Sep 04 2013 |
2953 |
261.68 |
| Aug 28 2013 |
2236 |
261.68 |
| Aug 28 2013 |
2996 |
261.68 |
| Aug 21 2013 |
2272 |
261.68 |
| Aug 21 2013 |
3044 |
261.68 |
| Aug 14 2013 |
2298 |
261.68 |
| Aug 14 2013 |
2942 |
261.68 |
| Aug 07 2013 |
2357 |
261.68 |
| Aug 07 2013 |
3005 |
261.68 |
| Jul 31 2013 |
2385 |
261.68 |
| Jul 31 2013 |
3051 |
261.68 |
| Jul 24 2013 |
2424 |
261.68 |
| Jul 24 2013 |
3068 |
261.68 |
| Jul 17 2013 |
2422 |
261.68 |
| Jul 17 2013 |
3069 |
261.68 |
| Jul 10 2013 |
2462 |
261.68 |
| Jul 10 2013 |
3113 |
261.68 |
| Jul 03 2013 |
652 |
210.63 |
| Jul 03 2013 |
883 |
210.63 |
| Jun 26 2013 |
664 |
210.63 |
| Jun 26 2013 |
906 |
210.63 |
| Jun 19 2013 |
696 |
210.63 |
| Jun 19 2013 |
928 |
210.63 |
| Jun 12 2013 |
713 |
210.63 |
| Jun 12 2013 |
978 |
210.63 |
| Jun 05 2013 |
724 |
210.63 |
| Jun 05 2013 |
973 |
210.63 |
| May 29 2013 |
736 |
210.63 |
| May 29 2013 |
984 |
210.63 |
