| Jul 29 2021 |
6871 |
496.39 |
| Jul 29 2021 |
6442 |
504.33 |
| Jul 29 2021 |
8481 |
500.36 |
| Jul 22 2021 |
6855 |
496.39 |
| Jul 22 2021 |
6370 |
504.33 |
| Jul 22 2021 |
8381 |
500.36 |
| Jul 15 2021 |
7187 |
496.39 |
| Jul 15 2021 |
6335 |
504.33 |
| Jul 15 2021 |
8432 |
500.36 |
| Jul 08 2021 |
7205 |
496.39 |
| Jul 08 2021 |
6440 |
504.33 |
| Jul 08 2021 |
8469 |
500.36 |
| Jul 01 2021 |
7275 |
496.39 |
| Jul 01 2021 |
6435 |
504.33 |
| Jul 01 2021 |
8433 |
500.36 |
| Jun 24 2021 |
7302 |
496.39 |
| Jun 24 2021 |
6461 |
504.33 |
| Jun 24 2021 |
8377 |
500.36 |
| Jun 17 2021 |
7252 |
496.39 |
| Jun 17 2021 |
6293 |
504.33 |
| Jun 17 2021 |
8271 |
500.36 |
| Jun 10 2021 |
7169 |
496.39 |
| Jun 10 2021 |
6283 |
504.33 |
| Jun 10 2021 |
7938 |
500.36 |
| Jun 03 2021 |
7698 |
500.36 |
| May 27 2021 |
7103 |
496.39 |
| May 27 2021 |
6172 |
504.33 |
| May 27 2021 |
7714 |
500.36 |
| May 07 2021 |
18766 |
500.36 |
| Jul 31 2020 |
6570 |
496.39 |
| Jul 31 2020 |
6780 |
504.33 |
| Jul 31 2020 |
10038 |
500.36 |
| Jul 24 2020 |
6842 |
496.39 |
| Jul 24 2020 |
7339 |
504.33 |
| Jul 24 2020 |
10699 |
500.36 |
| Jul 17 2020 |
7303 |
496.39 |
| Jul 17 2020 |
7943 |
504.33 |
| Jul 17 2020 |
11196 |
500.36 |
| Jul 10 2020 |
7631 |
496.39 |
| Jul 10 2020 |
8642 |
504.33 |
| Jul 10 2020 |
11869 |
500.36 |
| Jul 03 2020 |
7835 |
496.39 |
| Jul 03 2020 |
8774 |
504.33 |
| Jul 03 2020 |
12029 |
500.36 |
| Jun 26 2020 |
8159 |
496.39 |
| Jun 26 2020 |
9369 |
504.33 |
| Jun 26 2020 |
12612 |
500.36 |
| Jun 19 2020 |
8376 |
496.39 |
| Jun 19 2020 |
9639 |
504.33 |
| Jun 19 2020 |
13089 |
500.36 |
| Jun 12 2020 |
8789 |
496.39 |
| Jun 12 2020 |
9996 |
504.33 |
| Jun 12 2020 |
13561 |
500.36 |
| Jun 05 2020 |
8979 |
496.39 |
| Jun 05 2020 |
10478 |
504.33 |
| Jun 05 2020 |
13983 |
500.36 |
| May 29 2020 |
9280 |
496.39 |
| May 29 2020 |
10846 |
504.33 |
| May 29 2020 |
14425 |
500.36 |
| May 22 2020 |
9564 |
496.39 |
| May 22 2020 |
11258 |
504.33 |
| May 22 2020 |
14862 |
500.36 |
| May 15 2020 |
10066 |
496.39 |
| May 15 2020 |
11506 |
504.33 |
| May 15 2020 |
15332 |
500.36 |
| May 08 2020 |
10308 |
496.39 |
| May 08 2020 |
11764 |
504.33 |
| May 08 2020 |
15713 |
500.36 |
| May 01 2020 |
10841 |
496.39 |
| May 01 2020 |
12358 |
504.33 |
| May 01 2020 |
16400 |
500.36 |
| Apr 24 2020 |
11279 |
496.39 |
| Apr 24 2020 |
12820 |
504.33 |
| Apr 24 2020 |
17547 |
500.36 |
| Apr 17 2020 |
11690 |
496.39 |
| Apr 17 2020 |
12913 |
504.33 |
| Apr 17 2020 |
17915 |
500.36 |
| Apr 10 2020 |
12040 |
496.39 |
| Apr 10 2020 |
13198 |
504.33 |
| Apr 10 2020 |
18308 |
500.36 |
| Apr 03 2020 |
12511 |
496.39 |
| Apr 03 2020 |
13487 |
504.33 |
| Apr 03 2020 |
18788 |
500.36 |
| Mar 27 2020 |
12962 |
496.39 |
| Mar 27 2020 |
13825 |
504.33 |
| Mar 27 2020 |
19279 |
500.36 |
| Mar 20 2020 |
13187 |
496.39 |
| Mar 20 2020 |
14036 |
504.33 |
| Mar 20 2020 |
19536 |
500.36 |
| Mar 13 2020 |
13414 |
496.39 |
| Mar 13 2020 |
14147 |
504.33 |
| Mar 13 2020 |
19784 |
500.36 |
| Mar 06 2020 |
13655 |
496.39 |
| Mar 06 2020 |
14234 |
504.33 |
| Mar 06 2020 |
19966 |
500.36 |
| Feb 28 2020 |
13687 |
496.39 |
| Feb 28 2020 |
14209 |
504.33 |
| Feb 28 2020 |
19965 |
500.36 |
| Feb 21 2020 |
13498 |
496.39 |
| Feb 21 2020 |
14056 |
504.33 |
| Feb 21 2020 |
19796 |
500.36 |
| Feb 14 2020 |
13545 |
496.39 |
| Feb 14 2020 |
14111 |
504.33 |
| Feb 14 2020 |
19840 |
500.36 |
| Feb 07 2020 |
13485 |
496.39 |
| Feb 07 2020 |
14031 |
504.33 |
| Feb 07 2020 |
19696 |
500.36 |
| Jan 31 2020 |
13564 |
496.39 |
| Jan 31 2020 |
14063 |
504.33 |
| Jan 31 2020 |
19751 |
500.36 |
| Jan 24 2020 |
13577 |
496.39 |
| Jan 24 2020 |
14096 |
504.33 |
| Jan 24 2020 |
19774 |
500.36 |
| Jan 17 2020 |
13592 |
496.39 |
| Jan 17 2020 |
13963 |
504.33 |
| Jan 17 2020 |
19673 |
500.36 |
| Jan 10 2020 |
13592 |
496.39 |
| Jan 10 2020 |
13960 |
504.33 |
| Jan 10 2020 |
19671 |
500.36 |
| Jan 03 2020 |
13594 |
496.39 |
| Jan 03 2020 |
13967 |
504.33 |
| Jan 03 2020 |
19681 |
500.36 |
| Dec 27 2019 |
13594 |
496.39 |
| Dec 27 2019 |
13960 |
504.33 |
| Dec 27 2019 |
19679 |
500.36 |
| Dec 20 2019 |
13594 |
496.39 |
| Dec 20 2019 |
13960 |
504.33 |
| Dec 20 2019 |
19679 |
500.36 |
| Dec 13 2019 |
13595 |
496.39 |
| Dec 13 2019 |
13961 |
504.33 |
| Dec 13 2019 |
19680 |
500.36 |
| Dec 06 2019 |
13595 |
496.39 |
| Dec 06 2019 |
13942 |
504.33 |
| Dec 06 2019 |
19662 |
500.36 |
| Nov 29 2019 |
13595 |
496.39 |
| Nov 29 2019 |
13898 |
504.33 |
| Nov 29 2019 |
19653 |
500.36 |
| Nov 22 2019 |
13595 |
496.39 |
| Nov 22 2019 |
13898 |
504.33 |
| Nov 22 2019 |
19653 |
500.36 |
| Nov 15 2019 |
13595 |
496.39 |
| Nov 15 2019 |
13899 |
504.33 |
| Nov 15 2019 |
19658 |
500.36 |
| Nov 08 2019 |
13552 |
496.39 |
| Nov 08 2019 |
13905 |
504.33 |
| Nov 08 2019 |
19580 |
500.36 |
| Nov 01 2019 |
13287 |
496.39 |
| Nov 01 2019 |
13899 |
504.33 |
| Nov 01 2019 |
19325 |
500.36 |
| Oct 25 2019 |
13287 |
496.39 |
| Oct 25 2019 |
13916 |
504.33 |
| Oct 25 2019 |
19342 |
500.36 |
| Oct 18 2019 |
13348 |
496.39 |
| Oct 18 2019 |
13916 |
504.33 |
| Oct 18 2019 |
19387 |
500.36 |
| Oct 11 2019 |
13296 |
496.39 |
| Oct 11 2019 |
13917 |
504.33 |
| Oct 11 2019 |
19346 |
500.36 |
| Oct 04 2019 |
13264 |
496.39 |
| Oct 04 2019 |
13938 |
504.33 |
| Oct 04 2019 |
19320 |
500.36 |
| Sep 27 2019 |
13270 |
496.39 |
| Sep 27 2019 |
13938 |
504.33 |
| Sep 27 2019 |
19453 |
500.36 |
| Sep 20 2019 |
13228 |
496.39 |
| Sep 20 2019 |
13951 |
504.33 |
| Sep 20 2019 |
19435 |
500.36 |
| Sep 13 2019 |
13314 |
496.39 |
| Sep 13 2019 |
13935 |
504.33 |
| Sep 13 2019 |
19483 |
500.36 |
| Sep 06 2019 |
13558 |
496.39 |
| Sep 06 2019 |
13953 |
504.33 |
| Sep 06 2019 |
19821 |
500.36 |
| Aug 30 2019 |
13636 |
496.39 |
| Aug 30 2019 |
14105 |
504.33 |
| Aug 30 2019 |
19956 |
500.36 |
| Aug 23 2019 |
13821 |
496.39 |
| Aug 23 2019 |
19681 |
496.39 |
| Aug 16 2019 |
13742 |
496.39 |
| Aug 16 2019 |
19579 |
496.39 |
| Aug 09 2019 |
13804 |
496.39 |
| Aug 09 2019 |
19649 |
496.39 |
| Apr 19 2019 |
9973 |
444.65 |
| Apr 19 2019 |
13659 |
444.65 |
| Apr 18 2019 |
9986 |
444.65 |
| Apr 12 2019 |
10132 |
444.65 |
| Apr 12 2019 |
13725 |
444.65 |
| Apr 05 2019 |
9894 |
444.65 |
| Apr 05 2019 |
13313 |
444.65 |
| Mar 29 2019 |
9775 |
444.65 |
| Mar 29 2019 |
13191 |
444.65 |
| Mar 22 2019 |
9694 |
444.65 |
| Mar 22 2019 |
13032 |
444.65 |
| Mar 15 2019 |
9663 |
444.65 |
| Mar 15 2019 |
13050 |
444.65 |
| Mar 08 2019 |
9607 |
444.65 |
| Mar 08 2019 |
12860 |
444.65 |
| Mar 01 2019 |
9630 |
444.65 |
| Mar 01 2019 |
12923 |
444.65 |
| Feb 22 2019 |
9659 |
444.65 |
| Feb 22 2019 |
12982 |
444.65 |
| Feb 15 2019 |
9574 |
444.65 |
| Feb 15 2019 |
12870 |
444.65 |
| Feb 08 2019 |
9493 |
444.65 |
| Feb 08 2019 |
12768 |
444.65 |
| Feb 01 2019 |
9517 |
444.65 |
| Feb 01 2019 |
12778 |
444.65 |
| Jan 25 2019 |
9536 |
444.65 |
| Jan 25 2019 |
12820 |
444.65 |
| Jan 18 2019 |
9547 |
444.65 |
| Jan 18 2019 |
12841 |
444.65 |
| Jan 11 2019 |
9534 |
444.65 |
| Jan 11 2019 |
12826 |
444.65 |
| Jan 04 2019 |
9547 |
444.65 |
| Jan 04 2019 |
12834 |
444.65 |
| Dec 28 2018 |
9547 |
444.65 |
| Dec 28 2018 |
12834 |
444.65 |
| Dec 21 2018 |
9547 |
444.65 |
| Dec 21 2018 |
12834 |
444.65 |
| Dec 14 2018 |
9547 |
444.65 |
| Dec 14 2018 |
12834 |
444.65 |
| Dec 07 2018 |
9539 |
444.65 |
| Dec 07 2018 |
12830 |
444.65 |
| Nov 30 2018 |
9539 |
444.65 |
| Nov 30 2018 |
12830 |
444.65 |
| Nov 23 2018 |
9539 |
444.65 |
| Nov 23 2018 |
12830 |
444.65 |
| Nov 16 2018 |
9539 |
444.65 |
| Nov 16 2018 |
12830 |
444.65 |
| Nov 09 2018 |
9539 |
444.65 |
| Nov 09 2018 |
12831 |
444.65 |
| Nov 02 2018 |
9539 |
444.65 |
| Nov 02 2018 |
12805 |
444.65 |
| Oct 26 2018 |
9539 |
444.65 |
| Oct 26 2018 |
12803 |
444.65 |
| Oct 19 2018 |
9539 |
444.65 |
| Oct 19 2018 |
12826 |
444.65 |
| Oct 12 2018 |
9516 |
444.65 |
| Oct 12 2018 |
12774 |
444.65 |
| Oct 05 2018 |
9494 |
444.65 |
| Oct 05 2018 |
12880 |
444.65 |
| Sep 28 2018 |
9509 |
444.65 |
| Sep 28 2018 |
12567 |
444.65 |
| Sep 21 2018 |
9484 |
444.65 |
| Sep 21 2018 |
12556 |
444.65 |
| Sep 14 2018 |
9530 |
444.65 |
| Sep 14 2018 |
12598 |
444.65 |
| Sep 07 2018 |
9624 |
444.65 |
| Sep 07 2018 |
12835 |
444.65 |
| Aug 31 2018 |
9717 |
444.65 |
| Aug 31 2018 |
12915 |
444.65 |
| Aug 24 2018 |
9636 |
444.65 |
| Aug 24 2018 |
12940 |
444.65 |
| Aug 17 2018 |
9796 |
444.65 |
| Aug 17 2018 |
13081 |
444.65 |
| Aug 10 2018 |
9798 |
444.65 |
| Aug 10 2018 |
13161 |
444.65 |
| Aug 03 2018 |
9885 |
444.65 |
| Aug 03 2018 |
13277 |
444.65 |
| Jul 27 2018 |
9886 |
444.65 |
| Jul 27 2018 |
13326 |
444.65 |
| Jul 20 2018 |
10023 |
444.65 |
| Jul 20 2018 |
13514 |
444.65 |
| Jul 13 2018 |
9862 |
444.65 |
| Jul 13 2018 |
13388 |
444.65 |
| Jul 06 2018 |
9809 |
444.65 |
| Jul 06 2018 |
13175 |
444.65 |
| Jun 29 2018 |
9807 |
444.65 |
| Jun 29 2018 |
13189 |
444.65 |
| Jun 22 2018 |
10059 |
444.65 |
| Jun 22 2018 |
13466 |
444.65 |
| Jun 15 2018 |
10007 |
444.65 |
| Jun 15 2018 |
13453 |
444.65 |
| Jun 08 2018 |
10131 |
444.65 |
| Jun 08 2018 |
13587 |
444.65 |
| Jun 01 2018 |
10222 |
444.65 |
| Jun 01 2018 |
13907 |
444.65 |
| May 25 2018 |
10317 |
444.65 |
| May 25 2018 |
14110 |
444.65 |
| May 18 2018 |
10346 |
444.65 |
| May 18 2018 |
14181 |
444.65 |
| May 11 2018 |
10293 |
444.65 |
| May 11 2018 |
14260 |
444.65 |
| May 04 2018 |
10501 |
444.65 |
| May 04 2018 |
14459 |
444.65 |
| Apr 27 2018 |
10512 |
444.65 |
| Apr 27 2018 |
14382 |
444.65 |
| Aug 05 2016 |
5221 |
356.59 |
| Aug 05 2016 |
6816 |
356.59 |
| Jul 29 2016 |
5262 |
356.59 |
| Jul 29 2016 |
6855 |
356.59 |
| Jul 22 2016 |
5373 |
356.59 |
| Jul 22 2016 |
6946 |
356.59 |
| Jun 22 2016 |
7046 |
388.48 |
| Jun 22 2016 |
6921 |
372.44 |
| Jun 22 2016 |
12987 |
397.45 |
| Jun 15 2016 |
7150 |
388.48 |
| Jun 15 2016 |
6980 |
372.44 |
| Jun 15 2016 |
13120 |
397.45 |
| Jun 08 2016 |
7148 |
388.48 |
| Jun 08 2016 |
7050 |
372.44 |
| Jun 08 2016 |
13141 |
397.45 |
| Jun 01 2016 |
7220 |
388.48 |
| Jun 01 2016 |
7129 |
372.44 |
| Jun 01 2016 |
13405 |
397.45 |
| May 25 2016 |
7249 |
388.48 |
| May 25 2016 |
8985 |
391.07 |
| May 25 2016 |
11935 |
387.28 |
| May 18 2016 |
4799 |
375 |
| May 18 2016 |
12228 |
434.35 |
| May 18 2016 |
9060 |
391.07 |
| May 18 2016 |
11301 |
381.83 |
| May 11 2016 |
4724 |
375 |
| May 11 2016 |
12273 |
434.35 |
| May 11 2016 |
9038 |
391.07 |
| May 11 2016 |
11275 |
381.83 |
| May 04 2016 |
4755 |
375 |
| May 04 2016 |
12191 |
434.35 |
| May 04 2016 |
8976 |
391.07 |
| May 04 2016 |
11240 |
381.83 |
| Apr 27 2016 |
4889 |
375 |
| Apr 27 2016 |
12404 |
434.35 |
| Apr 27 2016 |
9220 |
391.07 |
| Apr 27 2016 |
11463 |
381.83 |
| Apr 20 2016 |
4964 |
375 |
| Apr 20 2016 |
12358 |
434.35 |
| Apr 20 2016 |
9264 |
391.07 |
| Apr 20 2016 |
11514 |
381.83 |
| Apr 13 2016 |
5008 |
375 |
| Apr 13 2016 |
12677 |
434.35 |
| Apr 13 2016 |
9197 |
391.07 |
| Apr 13 2016 |
11470 |
381.83 |
| Apr 06 2016 |
5084 |
375 |
| Apr 06 2016 |
12967 |
434.35 |
| Apr 06 2016 |
9183 |
391.07 |
| Apr 06 2016 |
11546 |
381.83 |
| Mar 30 2016 |
4962 |
375 |
| Mar 30 2016 |
12817 |
434.35 |
| Mar 30 2016 |
9097 |
391.07 |
| Mar 30 2016 |
11456 |
381.83 |
| Mar 23 2016 |
5132 |
375 |
| Mar 23 2016 |
13085 |
434.35 |
| Mar 23 2016 |
9113 |
391.07 |
| Mar 23 2016 |
11571 |
381.83 |
| Mar 16 2016 |
5119 |
375 |
| Mar 16 2016 |
11180 |
417.56 |
| Mar 16 2016 |
9000 |
391.07 |
| Mar 16 2016 |
11047 |
378.47 |
| Mar 09 2016 |
5169 |
375 |
| Mar 09 2016 |
13368 |
435.29 |
| Mar 09 2016 |
8978 |
391.07 |
| Mar 09 2016 |
11093 |
378.47 |
| Mar 02 2016 |
5186 |
375 |
| Mar 02 2016 |
12631 |
430.53 |
| Mar 02 2016 |
8958 |
391.07 |
| Mar 02 2016 |
11062 |
378.47 |
| Feb 24 2016 |
5170 |
375 |
| Feb 24 2016 |
12621 |
430.53 |
| Feb 24 2016 |
8915 |
391.07 |
| Feb 24 2016 |
11038 |
378.47 |
| Feb 17 2016 |
5221 |
375 |
| Feb 17 2016 |
12766 |
430.53 |
| Feb 17 2016 |
8957 |
391.07 |
| Feb 17 2016 |
11149 |
378.47 |
| Feb 10 2016 |
5259 |
375 |
| Feb 10 2016 |
12729 |
430.53 |
| Feb 10 2016 |
8991 |
391.07 |
| Feb 10 2016 |
11178 |
378.47 |
| Feb 03 2016 |
5254 |
375 |
| Feb 03 2016 |
12724 |
430.53 |
| Feb 03 2016 |
9008 |
391.07 |
| Feb 03 2016 |
11194 |
378.47 |
| Jan 27 2016 |
5254 |
375 |
| Jan 27 2016 |
12757 |
430.53 |
| Jan 27 2016 |
8999 |
391.07 |
| Jan 27 2016 |
11210 |
378.47 |
| Jan 20 2016 |
5255 |
375 |
| Jan 20 2016 |
12754 |
430.53 |
| Jan 20 2016 |
9020 |
391.07 |
| Jan 20 2016 |
11223 |
378.47 |
| Jan 13 2016 |
5255 |
375 |
| Jan 13 2016 |
12763 |
430.53 |
| Jan 13 2016 |
9031 |
391.07 |
| Jan 13 2016 |
11236 |
378.47 |
| Jan 06 2016 |
5255 |
375 |
| Jan 06 2016 |
12763 |
430.53 |
| Jan 06 2016 |
9041 |
391.07 |
| Jan 06 2016 |
11242 |
378.47 |
| Dec 30 2015 |
5254 |
375 |
| Dec 30 2015 |
12763 |
430.53 |
| Dec 30 2015 |
9039 |
391.07 |
| Dec 30 2015 |
11244 |
378.47 |
| Dec 23 2015 |
5254 |
375 |
| Dec 23 2015 |
12764 |
430.53 |
| Dec 23 2015 |
9039 |
391.07 |
| Dec 23 2015 |
11245 |
378.47 |
| Dec 16 2015 |
5254 |
375 |
| Dec 16 2015 |
12764 |
430.53 |
| Dec 16 2015 |
9039 |
391.07 |
| Dec 16 2015 |
11245 |
378.47 |
| Dec 09 2015 |
5254 |
375 |
| Dec 09 2015 |
12763 |
430.53 |
| Dec 09 2015 |
9049 |
391.07 |
| Dec 09 2015 |
11247 |
378.47 |
| Dec 02 2015 |
5254 |
375 |
| Dec 02 2015 |
12764 |
430.53 |
| Dec 02 2015 |
9050 |
391.07 |
| Dec 02 2015 |
11248 |
378.47 |
| Nov 25 2015 |
5254 |
375 |
| Nov 25 2015 |
12764 |
430.53 |
| Nov 25 2015 |
9050 |
391.07 |
| Nov 25 2015 |
11249 |
378.47 |
| Nov 18 2015 |
5254 |
375 |
| Nov 18 2015 |
12763 |
430.53 |
| Nov 18 2015 |
9050 |
391.07 |
| Nov 18 2015 |
11249 |
378.47 |
| Nov 11 2015 |
5254 |
375 |
| Nov 11 2015 |
12748 |
430.53 |
| Nov 11 2015 |
9050 |
391.07 |
| Nov 11 2015 |
11250 |
378.47 |
| Nov 04 2015 |
5254 |
375 |
| Nov 04 2015 |
12748 |
430.53 |
| Nov 04 2015 |
9050 |
391.07 |
| Nov 04 2015 |
11250 |
378.47 |
| Oct 28 2015 |
5243 |
375 |
| Oct 28 2015 |
12750 |
430.53 |
| Oct 28 2015 |
9039 |
391.07 |
| Oct 28 2015 |
11236 |
378.47 |
| Oct 21 2015 |
5230 |
375 |
| Oct 21 2015 |
12707 |
430.53 |
| Oct 21 2015 |
9049 |
391.07 |
| Oct 21 2015 |
11230 |
378.47 |
| Oct 14 2015 |
5230 |
375 |
| Oct 14 2015 |
12706 |
430.53 |
| Oct 14 2015 |
9060 |
391.07 |
| Oct 14 2015 |
11232 |
378.47 |
| Oct 07 2015 |
5231 |
375 |
| Oct 07 2015 |
12725 |
430.53 |
| Oct 07 2015 |
9047 |
391.07 |
| Oct 07 2015 |
11226 |
378.47 |
| Sep 30 2015 |
5244 |
375 |
| Sep 30 2015 |
12734 |
430.53 |
| Sep 30 2015 |
9050 |
391.07 |
| Sep 30 2015 |
11240 |
378.47 |
| Sep 23 2015 |
5259 |
375 |
| Sep 23 2015 |
12806 |
430.53 |
| Sep 23 2015 |
9056 |
391.07 |
| Sep 23 2015 |
11282 |
378.47 |
| Sep 16 2015 |
5248 |
375 |
| Sep 16 2015 |
12692 |
430.53 |
| Sep 16 2015 |
9045 |
391.07 |
| Sep 16 2015 |
11252 |
378.47 |
| Sep 09 2015 |
5226 |
375 |
| Sep 09 2015 |
12652 |
430.53 |
| Sep 09 2015 |
9067 |
391.07 |
| Sep 09 2015 |
11249 |
378.47 |
| Sep 02 2015 |
5154 |
375 |
| Sep 02 2015 |
12712 |
430.53 |
| Sep 02 2015 |
9009 |
391.07 |
| Sep 02 2015 |
11214 |
378.47 |
| Aug 26 2015 |
5303 |
375 |
| Aug 26 2015 |
12853 |
430.53 |
| Aug 26 2015 |
9180 |
391.07 |
| Aug 26 2015 |
11360 |
378.47 |
| Aug 19 2015 |
5266 |
375 |
| Aug 19 2015 |
13061 |
430.53 |
| Aug 19 2015 |
9169 |
391.07 |
| Aug 19 2015 |
11530 |
378.47 |
| Aug 12 2015 |
5301 |
375 |
| Aug 12 2015 |
13065 |
430.53 |
| Aug 12 2015 |
9238 |
391.07 |
| Aug 12 2015 |
11580 |
378.47 |
| Aug 05 2015 |
5311 |
375 |
| Aug 05 2015 |
13118 |
430.53 |
| Aug 05 2015 |
10102 |
399.69 |
| Aug 05 2015 |
12764 |
387.31 |
| Jul 29 2015 |
5268 |
375 |
| Jul 29 2015 |
13151 |
430.53 |
| Jul 29 2015 |
10762 |
404.93 |
| Jul 29 2015 |
12950 |
387.31 |
| Jul 22 2015 |
5267 |
375 |
| Jul 22 2015 |
13193 |
430.53 |
| Jul 22 2015 |
10765 |
404.93 |
| Jul 22 2015 |
12968 |
387.31 |
| Jul 15 2015 |
5395 |
375 |
| Jul 15 2015 |
14706 |
441.05 |
| Jul 15 2015 |
11305 |
409.08 |
| Jul 15 2015 |
14043 |
393.89 |
| Jul 08 2015 |
5466 |
375 |
| Jul 08 2015 |
14806 |
441.05 |
| Jul 08 2015 |
11329 |
409.08 |
| Jul 08 2015 |
14164 |
393.89 |
| Jul 01 2015 |
5516 |
375 |
| Jul 01 2015 |
14893 |
441.05 |
| Jul 01 2015 |
11411 |
409.08 |
| Jul 01 2015 |
14272 |
393.89 |
| Jun 24 2015 |
5511 |
375 |
| Jun 24 2015 |
14930 |
441.05 |
| Jun 24 2015 |
11452 |
409.08 |
| Jun 24 2015 |
14329 |
393.89 |
| Jun 17 2015 |
5518 |
375 |
| Jun 17 2015 |
14846 |
441.05 |
| Jun 17 2015 |
11512 |
409.08 |
| Jun 17 2015 |
14401 |
393.89 |
| Jun 10 2015 |
5529 |
375 |
| Jun 10 2015 |
14973 |
441.05 |
| Jun 10 2015 |
12370 |
416.65 |
| Jun 10 2015 |
15380 |
400.76 |
| Jun 03 2015 |
13553 |
427.99 |
| Jun 03 2015 |
12370 |
416.65 |
| Jun 03 2015 |
18932 |
423.45 |
| May 27 2015 |
13417 |
427.99 |
| May 27 2015 |
13273 |
425.86 |
| May 27 2015 |
19368 |
427.46 |
| May 20 2015 |
13494 |
427.99 |
| May 20 2015 |
13318 |
425.86 |
| May 20 2015 |
19429 |
427.46 |
| May 13 2015 |
13628 |
427.99 |
| May 13 2015 |
13277 |
425.86 |
| May 13 2015 |
19482 |
427.46 |
| May 06 2015 |
13486 |
427.99 |
| May 06 2015 |
12961 |
425.86 |
| May 06 2015 |
19161 |
427.46 |
| Apr 29 2015 |
13675 |
427.99 |
| Apr 29 2015 |
13100 |
425.86 |
| Apr 29 2015 |
19434 |
427.46 |
| Apr 22 2015 |
13721 |
427.99 |
| Apr 22 2015 |
14825 |
442.99 |
| Apr 22 2015 |
20543 |
433.99 |
| Apr 15 2015 |
13551 |
427.99 |
| Apr 15 2015 |
14740 |
442.99 |
| Apr 15 2015 |
20347 |
433.99 |
| Apr 08 2015 |
13549 |
427.99 |
| Apr 08 2015 |
14925 |
442.99 |
| Apr 08 2015 |
20429 |
433.99 |
| Apr 01 2015 |
13676 |
427.99 |
| Apr 01 2015 |
15077 |
442.99 |
| Apr 01 2015 |
20805 |
433.99 |
| Mar 25 2015 |
15792 |
449.99 |
| Mar 25 2015 |
14907 |
442.99 |
| Mar 25 2015 |
22037 |
446.49 |
| Mar 18 2015 |
14645 |
442.99 |
| Mar 18 2015 |
20968 |
442.99 |
| Mar 11 2015 |
14788 |
442.99 |
| Mar 11 2015 |
21550 |
442.99 |
| Mar 04 2015 |
14989 |
442.99 |
| Mar 04 2015 |
21780 |
442.99 |
| Feb 25 2015 |
14904 |
442.99 |
| Feb 25 2015 |
21773 |
442.99 |
| Feb 18 2015 |
14975 |
442.99 |
| Feb 18 2015 |
21866 |
442.99 |
| Feb 11 2015 |
15031 |
442.99 |
| Feb 11 2015 |
21862 |
442.99 |
| Feb 04 2015 |
15026 |
442.99 |
| Feb 04 2015 |
21886 |
442.99 |
| Jan 28 2015 |
15055 |
442.99 |
| Jan 28 2015 |
21899 |
442.99 |
| Jan 21 2015 |
15029 |
442.99 |
| Jan 21 2015 |
21909 |
442.99 |
| Jan 14 2015 |
15026 |
442.99 |
| Jan 14 2015 |
21919 |
442.99 |
| Jan 07 2015 |
14996 |
442.99 |
| Jan 07 2015 |
21888 |
442.99 |
| Dec 31 2014 |
14995 |
442.99 |
| Dec 31 2014 |
21899 |
442.99 |
| Dec 24 2014 |
14995 |
442.99 |
| Dec 24 2014 |
21899 |
442.99 |
| Dec 17 2014 |
14980 |
442.99 |
| Dec 17 2014 |
21889 |
442.99 |
| Dec 10 2014 |
14980 |
442.99 |
| Dec 10 2014 |
21889 |
442.99 |
| Dec 03 2014 |
14980 |
442.99 |
| Dec 03 2014 |
21889 |
442.99 |
| Nov 26 2014 |
14980 |
442.99 |
| Nov 26 2014 |
21889 |
442.99 |
| Nov 19 2014 |
14980 |
442.99 |
| Nov 19 2014 |
21889 |
442.99 |
| Nov 12 2014 |
14980 |
442.99 |
| Nov 12 2014 |
21889 |
442.99 |
| Nov 05 2014 |
14980 |
442.99 |
| Nov 05 2014 |
21890 |
442.99 |
| Oct 29 2014 |
14980 |
442.99 |
| Oct 29 2014 |
21887 |
442.99 |
| Oct 22 2014 |
14919 |
442.99 |
| Oct 22 2014 |
21901 |
442.99 |
| Oct 15 2014 |
14903 |
442.99 |
| Oct 15 2014 |
21829 |
442.99 |
| Oct 08 2014 |
14882 |
442.99 |
| Oct 08 2014 |
21812 |
442.99 |
| Oct 01 2014 |
14914 |
442.99 |
| Oct 01 2014 |
21842 |
442.99 |
| Sep 24 2014 |
14854 |
442.99 |
| Sep 24 2014 |
21874 |
442.99 |
| Sep 17 2014 |
14910 |
442.99 |
| Sep 17 2014 |
21834 |
442.99 |
| Sep 10 2014 |
14766 |
442.99 |
| Sep 10 2014 |
21857 |
442.99 |
| Sep 03 2014 |
14779 |
442.99 |
| Sep 03 2014 |
21915 |
442.99 |
| Aug 27 2014 |
14893 |
442.99 |
| Aug 27 2014 |
21969 |
442.99 |
| Aug 20 2014 |
14819 |
442.99 |
| Aug 20 2014 |
21976 |
442.99 |
| Aug 13 2014 |
16513 |
460.12 |
| Aug 13 2014 |
24599 |
460.12 |
| Aug 06 2014 |
16575 |
460.12 |
| Aug 06 2014 |
24710 |
460.12 |
| Jul 30 2014 |
17302 |
467.87 |
| Jul 30 2014 |
25964 |
467.87 |
| Jul 23 2014 |
17077 |
467.87 |
| Jul 23 2014 |
25747 |
467.87 |
| Jul 16 2014 |
17049 |
467.87 |
| Jul 16 2014 |
25715 |
467.87 |
| Jul 09 2014 |
17225 |
467.87 |
| Jul 09 2014 |
25780 |
467.87 |
| Jul 02 2014 |
17399 |
467.87 |
| Jul 02 2014 |
26000 |
467.87 |
| Jun 25 2014 |
17544 |
467.87 |
| Jun 25 2014 |
26107 |
467.87 |
| Jun 18 2014 |
17673 |
467.87 |
| Jun 18 2014 |
26126 |
467.87 |
| Jun 11 2014 |
17688 |
467.87 |
| Jun 11 2014 |
26283 |
467.87 |
| Jun 04 2014 |
18031 |
467.87 |
| Jun 04 2014 |
26483 |
467.87 |
| May 28 2014 |
18013 |
467.87 |
| May 28 2014 |
26405 |
467.87 |
| May 21 2014 |
17173 |
458.26 |
| May 21 2014 |
25092 |
458.26 |
| May 14 2014 |
17261 |
458.26 |
| May 14 2014 |
25191 |
458.26 |
| May 07 2014 |
16933 |
457.34 |
| May 07 2014 |
24767 |
457.34 |
| Apr 30 2014 |
17484 |
457.34 |
| Apr 30 2014 |
25384 |
457.34 |
| Apr 23 2014 |
17699 |
457.34 |
| Apr 23 2014 |
25721 |
457.34 |
| Apr 16 2014 |
17566 |
457.34 |
| Apr 16 2014 |
25544 |
457.34 |
| Apr 09 2014 |
17745 |
457.34 |
| Apr 09 2014 |
25947 |
457.34 |
| Apr 02 2014 |
17933 |
457.34 |
| Apr 02 2014 |
25514 |
457.34 |
| Mar 26 2014 |
18330 |
457.34 |
| Mar 26 2014 |
25458 |
457.34 |
| Mar 19 2014 |
18432 |
457.34 |
| Mar 19 2014 |
25410 |
457.34 |
| Mar 12 2014 |
18418 |
457.34 |
| Mar 12 2014 |
25418 |
457.34 |
| Mar 05 2014 |
18442 |
457.34 |
| Mar 05 2014 |
25276 |
457.34 |
| Feb 26 2014 |
18447 |
457.34 |
| Feb 26 2014 |
25243 |
457.34 |
| Feb 19 2014 |
18485 |
457.34 |
| Feb 19 2014 |
25279 |
457.34 |
| Feb 12 2014 |
18464 |
457.34 |
| Feb 12 2014 |
25216 |
457.34 |
| Feb 05 2014 |
18618 |
457.34 |
| Feb 05 2014 |
25339 |
457.34 |
| Jan 29 2014 |
18751 |
457.34 |
| Jan 29 2014 |
25346 |
457.34 |
| Jan 22 2014 |
18714 |
457.34 |
| Jan 22 2014 |
25252 |
457.34 |
| Jan 15 2014 |
18770 |
457.34 |
| Jan 15 2014 |
25301 |
457.34 |
| Jan 08 2014 |
18804 |
457.34 |
| Jan 08 2014 |
25215 |
457.34 |
| Jan 01 2014 |
18808 |
457.34 |
| Jan 01 2014 |
25217 |
457.34 |
| Dec 25 2013 |
18808 |
457.34 |
| Dec 25 2013 |
25225 |
457.34 |
| Dec 18 2013 |
18808 |
457.34 |
| Dec 18 2013 |
25225 |
457.34 |
| Dec 11 2013 |
18808 |
457.34 |
| Dec 11 2013 |
25226 |
457.34 |
| Dec 04 2013 |
18808 |
457.34 |
| Dec 04 2013 |
25227 |
457.34 |
| Nov 27 2013 |
18808 |
457.34 |
| Nov 27 2013 |
25227 |
457.34 |
| Nov 20 2013 |
18808 |
457.34 |
| Nov 20 2013 |
25228 |
457.34 |
| Nov 13 2013 |
18810 |
457.34 |
| Nov 13 2013 |
25229 |
457.34 |
| Nov 06 2013 |
18810 |
457.34 |
| Nov 06 2013 |
25229 |
457.34 |
| Oct 30 2013 |
18808 |
457.34 |
| Oct 30 2013 |
25227 |
457.34 |
| Oct 23 2013 |
18809 |
457.34 |
| Oct 23 2013 |
25223 |
457.34 |
| Oct 16 2013 |
18764 |
457.34 |
| Oct 16 2013 |
25198 |
457.34 |
| Oct 09 2013 |
18761 |
457.34 |
| Oct 09 2013 |
25018 |
457.34 |
| Oct 02 2013 |
18752 |
457.34 |
| Oct 02 2013 |
25073 |
457.34 |
| Sep 25 2013 |
18659 |
457.34 |
| Sep 25 2013 |
25024 |
457.34 |
| Sep 18 2013 |
18564 |
457.34 |
| Sep 18 2013 |
24794 |
457.34 |
| Sep 11 2013 |
18461 |
457.34 |
| Sep 11 2013 |
24623 |
457.34 |
| Sep 04 2013 |
18434 |
457.34 |
| Sep 04 2013 |
24769 |
457.34 |
| Aug 28 2013 |
18397 |
457.34 |
| Aug 28 2013 |
24687 |
457.34 |
| Aug 21 2013 |
18485 |
457.34 |
| Aug 21 2013 |
24848 |
457.34 |
| Aug 14 2013 |
18598 |
457.34 |
| Aug 14 2013 |
24585 |
457.34 |
| Aug 07 2013 |
16905 |
439.05 |
| Aug 07 2013 |
22183 |
439.05 |
| Jul 31 2013 |
17061 |
439.05 |
| Jul 31 2013 |
22417 |
439.05 |
| Jul 24 2013 |
17207 |
439.05 |
| Jul 24 2013 |
22531 |
439.05 |
| Jul 17 2013 |
17286 |
439.05 |
| Jul 17 2013 |
22623 |
439.05 |
| Jul 10 2013 |
17454 |
439.05 |
| Jul 10 2013 |
22859 |
439.05 |
| Jul 03 2013 |
17586 |
439.05 |
| Jul 03 2013 |
22843 |
439.05 |
| Jun 26 2013 |
17872 |
439.05 |
| Jun 26 2013 |
23034 |
439.05 |
| Jun 19 2013 |
18073 |
439.05 |
| Jun 19 2013 |
23001 |
439.05 |
| Jun 12 2013 |
18121 |
439.05 |
| Jun 12 2013 |
23275 |
439.05 |
| Jun 05 2013 |
17877 |
439.05 |
| Jun 05 2013 |
23074 |
439.05 |
| May 29 2013 |
17899 |
439.05 |
| May 29 2013 |
23075 |
439.05 |
