| Apr 03 2020 |
4603 |
456.15 |
| Mar 27 2020 |
4918 |
456.15 |
| Mar 20 2020 |
5005 |
456.15 |
| Mar 13 2020 |
4929 |
456.15 |
| Mar 06 2020 |
5002 |
456.15 |
| Feb 28 2020 |
5190 |
456.15 |
| Feb 21 2020 |
5006 |
456.15 |
| Feb 14 2020 |
5079 |
456.15 |
| Feb 07 2020 |
5144 |
456.15 |
| Jan 31 2020 |
5150 |
456.15 |
| Jan 24 2020 |
5147 |
456.15 |
| Jan 17 2020 |
5147 |
456.15 |
| Jan 10 2020 |
5147 |
456.15 |
| Jan 03 2020 |
5148 |
456.15 |
| Dec 27 2019 |
5165 |
456.15 |
| Dec 20 2019 |
5165 |
456.15 |
| Dec 13 2019 |
5165 |
456.15 |
| Dec 06 2019 |
5165 |
456.15 |
| Nov 29 2019 |
5165 |
456.15 |
| Nov 22 2019 |
5165 |
456.15 |
| Nov 15 2019 |
5165 |
456.15 |
| Nov 08 2019 |
5165 |
456.15 |
| Nov 01 2019 |
5165 |
456.15 |
| Oct 25 2019 |
5166 |
456.15 |
| Oct 18 2019 |
5166 |
456.15 |
| Oct 11 2019 |
5170 |
456.15 |
| Oct 04 2019 |
5165 |
456.15 |
| Sep 27 2019 |
5165 |
456.15 |
| Sep 20 2019 |
5217 |
456.15 |
| Sep 13 2019 |
5291 |
456.15 |
| Sep 06 2019 |
5300 |
456.15 |
| Aug 30 2019 |
5362 |
456.15 |
| Aug 23 2019 |
5438 |
456.15 |
| Aug 16 2019 |
5482 |
456.15 |
| Aug 09 2019 |
5490 |
456.15 |
| Aug 02 2019 |
5544 |
456.15 |
| Jul 26 2019 |
5561 |
456.15 |
| Jul 19 2019 |
5622 |
456.15 |
| Jul 12 2019 |
5623 |
456.15 |
| Jul 05 2019 |
5651 |
456.15 |
| Jun 28 2019 |
5731 |
456.15 |
| Jun 21 2019 |
5309 |
447.51 |
| Jun 14 2019 |
5221 |
447.51 |
| Jun 07 2019 |
5289 |
447.51 |
| May 31 2019 |
5384 |
447.51 |
| May 31 2019 |
9368 |
442.68 |
| May 31 2019 |
13675 |
442.68 |
| May 24 2019 |
5317 |
447.51 |
| May 24 2019 |
9356 |
442.68 |
| May 24 2019 |
13746 |
442.68 |
| May 17 2019 |
5403 |
447.51 |
| May 17 2019 |
9417 |
442.68 |
| May 17 2019 |
13747 |
442.68 |
| May 10 2019 |
5390 |
447.51 |
| May 10 2019 |
9494 |
442.68 |
| May 10 2019 |
13678 |
442.68 |
| May 03 2019 |
5458 |
447.51 |
| May 03 2019 |
9556 |
442.68 |
| May 03 2019 |
13747 |
442.68 |
| Apr 26 2019 |
5456 |
447.51 |
| Apr 26 2019 |
9668 |
442.68 |
| Apr 26 2019 |
13464 |
442.68 |
| Apr 19 2019 |
5494 |
447.51 |
| Apr 19 2019 |
9585 |
442.68 |
| Apr 19 2019 |
13417 |
442.68 |
| Apr 18 2019 |
5501 |
447.51 |
| Apr 18 2019 |
9592 |
442.68 |
| Apr 12 2019 |
5501 |
447.51 |
| Apr 12 2019 |
9614 |
442.68 |
| Apr 12 2019 |
13468 |
442.68 |
| Apr 05 2019 |
5058 |
438.88 |
| Apr 05 2019 |
9209 |
442.68 |
| Apr 05 2019 |
13068 |
442.68 |
| Mar 29 2019 |
4843 |
438.88 |
| Mar 29 2019 |
9147 |
442.68 |
| Mar 29 2019 |
12940 |
442.68 |
| Mar 22 2019 |
4924 |
438.88 |
| Mar 22 2019 |
9029 |
442.68 |
| Mar 22 2019 |
12775 |
442.68 |
| Mar 15 2019 |
5124 |
438.88 |
| Mar 15 2019 |
9174 |
442.68 |
| Mar 15 2019 |
12813 |
442.68 |
| Mar 08 2019 |
4924 |
438.88 |
| Mar 08 2019 |
8997 |
442.68 |
| Mar 08 2019 |
12625 |
442.68 |
| Mar 01 2019 |
4206 |
419.6 |
| Mar 01 2019 |
9072 |
442.68 |
| Mar 01 2019 |
12690 |
442.68 |
| Feb 22 2019 |
4202 |
419.6 |
| Feb 22 2019 |
9086 |
442.68 |
| Feb 22 2019 |
12739 |
442.68 |
| Feb 15 2019 |
4199 |
419.6 |
| Feb 15 2019 |
9067 |
442.68 |
| Feb 15 2019 |
12634 |
442.68 |
| Feb 08 2019 |
4316 |
419.6 |
| Feb 08 2019 |
9010 |
442.68 |
| Feb 08 2019 |
12536 |
442.68 |
| Feb 01 2019 |
4323 |
419.6 |
| Feb 01 2019 |
9021 |
442.68 |
| Feb 01 2019 |
12544 |
442.68 |
| Jan 25 2019 |
4323 |
419.6 |
| Jan 25 2019 |
9028 |
442.68 |
| Jan 25 2019 |
12583 |
442.68 |
| Jan 18 2019 |
4330 |
419.6 |
| Jan 18 2019 |
9067 |
442.68 |
| Jan 18 2019 |
12600 |
442.68 |
| Jan 11 2019 |
4330 |
419.6 |
| Jan 11 2019 |
9067 |
442.68 |
| Jan 11 2019 |
12588 |
442.68 |
| Jan 04 2019 |
4330 |
419.6 |
| Jan 04 2019 |
9068 |
442.68 |
| Jan 04 2019 |
12596 |
442.68 |
| Dec 28 2018 |
4333 |
419.6 |
| Dec 28 2018 |
9068 |
442.68 |
| Dec 28 2018 |
12596 |
442.68 |
| Dec 21 2018 |
4333 |
419.6 |
| Dec 21 2018 |
9068 |
442.68 |
| Dec 21 2018 |
12596 |
442.68 |
| Dec 14 2018 |
4333 |
419.6 |
| Dec 14 2018 |
9068 |
442.68 |
| Dec 14 2018 |
12596 |
442.68 |
| Dec 07 2018 |
4319 |
419.6 |
| Dec 07 2018 |
9068 |
442.68 |
| Dec 07 2018 |
12591 |
442.68 |
| Nov 30 2018 |
4319 |
419.6 |
| Nov 30 2018 |
9068 |
442.68 |
| Nov 30 2018 |
12591 |
442.68 |
| Nov 23 2018 |
4319 |
419.6 |
| Nov 23 2018 |
9068 |
442.68 |
| Nov 23 2018 |
12591 |
442.68 |
| Nov 16 2018 |
4319 |
419.6 |
| Nov 16 2018 |
9068 |
442.68 |
| Nov 16 2018 |
12591 |
442.68 |
| Nov 09 2018 |
4319 |
419.6 |
| Nov 09 2018 |
9069 |
442.68 |
| Nov 09 2018 |
12592 |
442.68 |
| Nov 02 2018 |
4319 |
419.6 |
| Nov 02 2018 |
9069 |
442.68 |
| Nov 02 2018 |
12567 |
442.68 |
| Oct 26 2018 |
4319 |
419.6 |
| Oct 26 2018 |
9068 |
442.68 |
| Oct 26 2018 |
12565 |
442.68 |
| Oct 19 2018 |
4319 |
419.6 |
| Oct 19 2018 |
9087 |
442.68 |
| Oct 19 2018 |
12587 |
442.68 |
| Oct 12 2018 |
4311 |
419.6 |
| Oct 12 2018 |
9045 |
442.68 |
| Oct 12 2018 |
12533 |
442.68 |
| Oct 05 2018 |
4311 |
419.6 |
| Oct 05 2018 |
9062 |
442.68 |
| Oct 05 2018 |
12632 |
442.68 |
| Sep 28 2018 |
4316 |
419.6 |
| Sep 28 2018 |
8861 |
442.68 |
| Sep 28 2018 |
12327 |
442.68 |
| Sep 21 2018 |
4266 |
419.6 |
| Sep 21 2018 |
8836 |
442.68 |
| Sep 21 2018 |
12318 |
442.68 |
| Sep 14 2018 |
4336 |
419.6 |
| Sep 14 2018 |
8870 |
442.68 |
| Sep 14 2018 |
12366 |
442.68 |
| Sep 07 2018 |
4354 |
419.6 |
| Sep 07 2018 |
9018 |
442.68 |
| Sep 07 2018 |
12595 |
442.68 |
| Aug 31 2018 |
4421 |
419.6 |
| Aug 31 2018 |
9051 |
442.68 |
| Aug 31 2018 |
12660 |
442.68 |
| Aug 24 2018 |
4482 |
419.6 |
| Aug 24 2018 |
9077 |
442.68 |
| Aug 24 2018 |
12690 |
442.68 |
| Aug 17 2018 |
4464 |
419.6 |
| Aug 17 2018 |
9069 |
442.68 |
| Aug 17 2018 |
12835 |
442.68 |
| Aug 10 2018 |
4472 |
419.6 |
| Aug 10 2018 |
9103 |
442.68 |
| Aug 10 2018 |
12921 |
442.68 |
| Aug 03 2018 |
4500 |
419.6 |
| Aug 03 2018 |
9244 |
442.68 |
| Aug 03 2018 |
13033 |
442.68 |
| Jul 27 2018 |
4556 |
419.6 |
| Jul 27 2018 |
9325 |
442.68 |
| Jul 27 2018 |
13085 |
442.68 |
| Jul 20 2018 |
4637 |
419.6 |
| Jul 20 2018 |
9288 |
442.68 |
| Jul 20 2018 |
13263 |
442.68 |
| Jul 13 2018 |
4701 |
419.6 |
| Jul 13 2018 |
9485 |
442.68 |
| Jul 13 2018 |
13146 |
442.68 |
| Jul 06 2018 |
4705 |
419.6 |
| Jul 06 2018 |
9304 |
442.68 |
| Jul 06 2018 |
12936 |
442.68 |
| Jun 29 2018 |
4689 |
419.6 |
| Jun 29 2018 |
9332 |
442.68 |
| Jun 29 2018 |
12948 |
442.68 |
| Jun 22 2018 |
3901 |
400.32 |
| Jun 22 2018 |
9536 |
442.68 |
| Jun 22 2018 |
13209 |
442.68 |
| Jun 15 2018 |
3703 |
395.59 |
| Jun 08 2018 |
3777 |
395.59 |
| Jun 01 2018 |
3745 |
395.59 |
| May 25 2018 |
3747 |
395.59 |
| May 18 2018 |
4109 |
404.21 |
| May 11 2018 |
4060 |
404.21 |
| May 04 2018 |
4089 |
404.21 |
| Apr 27 2018 |
4159 |
404.21 |
| Apr 20 2018 |
4124 |
404.21 |
| Apr 13 2018 |
4065 |
404.21 |
| Apr 06 2018 |
4072 |
404.21 |
| Mar 30 2018 |
4075 |
404.21 |
| Mar 23 2018 |
4057 |
404.21 |
| Mar 16 2018 |
4018 |
404.21 |
| Mar 09 2018 |
4061 |
406.16 |
| Mar 02 2018 |
3717 |
395.57 |
| Feb 23 2018 |
3790 |
395.57 |
| Feb 16 2018 |
3724 |
395.57 |
| Feb 09 2018 |
3792 |
395.57 |
| Feb 02 2018 |
3798 |
395.57 |
| Jan 26 2018 |
3798 |
395.57 |
| Jan 19 2018 |
3798 |
395.57 |
| Jan 12 2018 |
3783 |
395.57 |
| Jan 05 2018 |
3783 |
395.57 |
| Dec 29 2017 |
3791 |
395.57 |
| Dec 22 2017 |
3791 |
395.57 |
| Dec 15 2017 |
3791 |
395.57 |
| Dec 08 2017 |
3791 |
395.57 |
| Dec 01 2017 |
3791 |
395.57 |
| Nov 24 2017 |
3791 |
395.57 |
| Nov 17 2017 |
3791 |
395.57 |
| Nov 10 2017 |
3791 |
395.57 |
| Nov 03 2017 |
3791 |
395.57 |
| Oct 27 2017 |
3791 |
395.57 |
| Oct 20 2017 |
3784 |
395.57 |
| Oct 13 2017 |
3789 |
395.57 |
| Oct 06 2017 |
3789 |
395.57 |
| Sep 29 2017 |
3794 |
395.57 |
| Sep 22 2017 |
3791 |
395.57 |
| Sep 15 2017 |
3751 |
395.57 |
| Sep 08 2017 |
3657 |
395.57 |
| Sep 01 2017 |
3718 |
395.57 |
| Aug 25 2017 |
3693 |
395.57 |
| Aug 18 2017 |
3869 |
395.57 |
| Aug 11 2017 |
3827 |
395.57 |
| Aug 04 2017 |
4009 |
398.51 |
| Jul 28 2017 |
4032 |
398.51 |
| Jul 21 2017 |
4067 |
398.51 |
| Jul 14 2017 |
4136 |
398.51 |
| Jul 07 2017 |
4201 |
398.51 |
| Jun 30 2017 |
4180 |
398.51 |
| Jun 23 2017 |
4213 |
398.51 |
| Jun 16 2017 |
3877 |
390.86 |
| Jun 09 2017 |
3916 |
390.86 |
| Jun 02 2017 |
3937 |
390.86 |
| May 26 2017 |
3915 |
390.86 |
| May 19 2017 |
4337 |
397.6 |
| May 19 2017 |
9923 |
419.2 |
| May 19 2017 |
13240 |
419.2 |
| May 12 2017 |
4388 |
397.6 |
| May 12 2017 |
9946 |
419.2 |
| May 12 2017 |
13350 |
419.2 |
| May 05 2017 |
4558 |
397.6 |
| May 05 2017 |
9969 |
419.2 |
| May 05 2017 |
13346 |
419.2 |
| Apr 28 2017 |
5088 |
409.21 |
| Apr 28 2017 |
9918 |
419.2 |
| Apr 28 2017 |
13192 |
419.2 |
| Apr 21 2017 |
5160 |
409.21 |
| Apr 21 2017 |
10085 |
419.2 |
| Apr 21 2017 |
13343 |
419.2 |
| Apr 14 2017 |
5278 |
409.21 |
| Apr 14 2017 |
10202 |
419.2 |
| Apr 14 2017 |
13376 |
419.2 |
| Apr 07 2017 |
5290 |
409.21 |
| Apr 07 2017 |
10093 |
419.2 |
| Apr 07 2017 |
13160 |
419.2 |
| Mar 31 2017 |
5446 |
409.21 |
| Mar 31 2017 |
10113 |
419.2 |
| Mar 31 2017 |
13385 |
419.2 |
| Mar 24 2017 |
5323 |
409.21 |
| Mar 24 2017 |
9947 |
419.2 |
| Mar 24 2017 |
13208 |
419.2 |
| Mar 17 2017 |
5388 |
409.21 |
| Mar 17 2017 |
10077 |
419.2 |
| Mar 17 2017 |
13339 |
419.2 |
| Mar 10 2017 |
5360 |
409.21 |
| Mar 10 2017 |
10134 |
419.2 |
| Mar 10 2017 |
13432 |
419.2 |
| Mar 03 2017 |
5350 |
409.21 |
| Mar 03 2017 |
10056 |
419.2 |
| Mar 03 2017 |
13389 |
419.2 |
| Feb 24 2017 |
5433 |
409.21 |
| Feb 24 2017 |
10142 |
419.2 |
| Feb 24 2017 |
13396 |
419.2 |
| Feb 17 2017 |
5350 |
409.21 |
| Feb 17 2017 |
10176 |
419.2 |
| Feb 17 2017 |
13433 |
419.2 |
| Feb 10 2017 |
5404 |
409.21 |
| Feb 10 2017 |
10297 |
419.2 |
| Feb 10 2017 |
13502 |
419.2 |
| Feb 03 2017 |
5389 |
409.21 |
| Feb 03 2017 |
10274 |
419.2 |
| Feb 03 2017 |
13481 |
419.2 |
| Jan 27 2017 |
5384 |
409.21 |
| Jan 27 2017 |
10247 |
419.2 |
| Jan 27 2017 |
13509 |
419.2 |
| Jan 20 2017 |
5392 |
409.21 |
| Jan 20 2017 |
10233 |
419.2 |
| Jan 20 2017 |
13472 |
419.2 |
| Jan 13 2017 |
5392 |
409.21 |
| Jan 13 2017 |
10222 |
419.2 |
| Jan 13 2017 |
13460 |
419.2 |
| Jan 06 2017 |
5392 |
409.21 |
| Jan 06 2017 |
10222 |
419.2 |
| Jan 06 2017 |
13438 |
419.2 |
| Dec 30 2016 |
5394 |
409.21 |
| Dec 30 2016 |
10222 |
419.2 |
| Dec 30 2016 |
13442 |
419.2 |
| Dec 23 2016 |
5394 |
409.21 |
| Dec 23 2016 |
10222 |
419.2 |
| Dec 23 2016 |
13442 |
419.2 |
| Dec 16 2016 |
5394 |
409.21 |
| Dec 16 2016 |
10222 |
419.2 |
| Dec 16 2016 |
13441 |
419.2 |
| Dec 09 2016 |
5397 |
409.21 |
| Dec 09 2016 |
10220 |
419.2 |
| Dec 09 2016 |
13444 |
419.2 |
| Dec 02 2016 |
5397 |
409.21 |
| Dec 02 2016 |
10220 |
419.2 |
| Dec 02 2016 |
13445 |
419.2 |
| Nov 25 2016 |
5390 |
409.21 |
| Nov 25 2016 |
10220 |
419.2 |
| Nov 25 2016 |
13444 |
419.2 |
| Nov 18 2016 |
5390 |
409.21 |
| Nov 18 2016 |
10220 |
419.2 |
| Nov 18 2016 |
13444 |
419.2 |
| Nov 11 2016 |
5390 |
409.21 |
| Nov 11 2016 |
10213 |
419.2 |
| Nov 11 2016 |
13437 |
419.2 |
| Nov 04 2016 |
5390 |
409.21 |
| Nov 04 2016 |
10213 |
419.2 |
| Nov 04 2016 |
13437 |
419.2 |
| Oct 28 2016 |
5382 |
409.21 |
| Oct 28 2016 |
10231 |
419.2 |
| Oct 28 2016 |
13455 |
419.2 |
| Oct 21 2016 |
5382 |
409.21 |
| Oct 21 2016 |
10241 |
419.2 |
| Oct 21 2016 |
13461 |
419.2 |
| Oct 14 2016 |
5400 |
409.21 |
| Oct 14 2016 |
10236 |
419.2 |
| Oct 14 2016 |
13484 |
419.2 |
| Oct 07 2016 |
5400 |
409.21 |
| Oct 07 2016 |
10238 |
419.2 |
| Oct 07 2016 |
13500 |
419.2 |
| Sep 30 2016 |
5437 |
409.21 |
| Sep 30 2016 |
10244 |
419.2 |
| Sep 30 2016 |
13512 |
419.2 |
| Sep 23 2016 |
5409 |
409.21 |
| Sep 23 2016 |
10141 |
419.2 |
| Sep 23 2016 |
13420 |
419.2 |
| Sep 16 2016 |
5414 |
409.21 |
| Sep 16 2016 |
10108 |
419.2 |
| Sep 16 2016 |
13448 |
419.2 |
| Sep 09 2016 |
5486 |
409.21 |
| Sep 09 2016 |
10231 |
419.2 |
| Sep 09 2016 |
13513 |
419.2 |
| Sep 02 2016 |
5580 |
409.21 |
| Sep 02 2016 |
10276 |
419.2 |
| Sep 02 2016 |
13659 |
419.2 |
| Aug 26 2016 |
5449 |
409.21 |
| Aug 26 2016 |
9996 |
419.2 |
| Aug 26 2016 |
13418 |
419.2 |
| Aug 19 2016 |
5561 |
409.21 |
| Aug 19 2016 |
10016 |
419.2 |
| Aug 19 2016 |
13439 |
419.2 |
| Aug 12 2016 |
6045 |
411.09 |
| Aug 12 2016 |
10010 |
419.2 |
| Aug 12 2016 |
14145 |
415.15 |
| Aug 05 2016 |
6073 |
411.09 |
| Aug 05 2016 |
10052 |
419.2 |
| Aug 05 2016 |
14278 |
415.15 |
| Jul 29 2016 |
6095 |
411.09 |
| Jul 29 2016 |
9909 |
419.2 |
| Jul 29 2016 |
14419 |
415.15 |
| Jul 22 2016 |
6198 |
411.09 |
| Jul 22 2016 |
10035 |
419.2 |
| Jul 22 2016 |
14586 |
415.15 |
| Jun 22 2016 |
6165 |
411.09 |
| Jun 22 2016 |
10241 |
419.2 |
| Jun 22 2016 |
15570 |
415.15 |
| Jun 15 2016 |
6361 |
411.09 |
| Jun 15 2016 |
10372 |
419.2 |
| Jun 15 2016 |
15726 |
415.15 |
| Jun 08 2016 |
6438 |
411.09 |
| Jun 08 2016 |
10392 |
419.2 |
| Jun 08 2016 |
15776 |
415.15 |
| Jun 01 2016 |
6776 |
414.28 |
| Jun 01 2016 |
10462 |
419.2 |
| Jun 01 2016 |
16170 |
415.92 |
| May 25 2016 |
6720 |
414.28 |
| May 25 2016 |
12031 |
433.29 |
| May 25 2016 |
16789 |
420.61 |
| May 18 2016 |
6862 |
416.07 |
| May 18 2016 |
12115 |
433.29 |
| May 18 2016 |
17083 |
421.81 |
| May 11 2016 |
6984 |
420.08 |
| May 11 2016 |
12015 |
432.03 |
| May 11 2016 |
17504 |
424.86 |
| May 04 2016 |
6986 |
420.08 |
| May 04 2016 |
11945 |
432.03 |
| May 04 2016 |
17428 |
424.86 |
| Apr 27 2016 |
7163 |
420.08 |
| Apr 27 2016 |
12137 |
432.03 |
| Apr 27 2016 |
17706 |
424.86 |
| Apr 20 2016 |
7208 |
420.08 |
| Apr 20 2016 |
12110 |
432.03 |
| Apr 20 2016 |
17730 |
424.86 |
| Apr 13 2016 |
7273 |
420.08 |
| Apr 13 2016 |
12418 |
432.03 |
| Apr 13 2016 |
17682 |
424.86 |
| Apr 06 2016 |
7389 |
420.08 |
| Apr 06 2016 |
12699 |
432.03 |
| Apr 06 2016 |
17887 |
424.86 |
| Mar 30 2016 |
7187 |
420.08 |
| Mar 30 2016 |
12555 |
432.03 |
| Mar 30 2016 |
17767 |
424.86 |
| Mar 23 2016 |
7447 |
420.08 |
| Mar 23 2016 |
12822 |
432.03 |
| Mar 23 2016 |
17916 |
424.86 |
| Mar 16 2016 |
7427 |
420.08 |
| Mar 16 2016 |
12905 |
432.03 |
| Mar 16 2016 |
17850 |
424.86 |
| Mar 09 2016 |
7483 |
420.08 |
| Mar 09 2016 |
12973 |
432.03 |
| Mar 09 2016 |
17896 |
424.86 |
| Mar 02 2016 |
7508 |
420.08 |
| Mar 02 2016 |
12815 |
432.03 |
| Mar 02 2016 |
17786 |
424.86 |
| Feb 24 2016 |
7484 |
420.08 |
| Feb 24 2016 |
12807 |
432.03 |
| Feb 24 2016 |
17725 |
424.86 |
| Feb 17 2016 |
7556 |
420.08 |
| Feb 17 2016 |
12960 |
432.03 |
| Feb 17 2016 |
17899 |
424.86 |
| Feb 10 2016 |
7608 |
420.08 |
| Feb 10 2016 |
12924 |
432.03 |
| Feb 10 2016 |
17888 |
424.86 |
| Feb 03 2016 |
7612 |
420.08 |
| Feb 03 2016 |
12916 |
432.03 |
| Feb 03 2016 |
17888 |
424.86 |
| Jan 27 2016 |
7612 |
420.08 |
| Jan 27 2016 |
12951 |
432.03 |
| Jan 27 2016 |
17918 |
424.86 |
| Jan 20 2016 |
7620 |
420.08 |
| Jan 20 2016 |
12946 |
432.03 |
| Jan 20 2016 |
17923 |
424.86 |
| Jan 13 2016 |
7620 |
420.08 |
| Jan 13 2016 |
12957 |
432.03 |
| Jan 13 2016 |
17944 |
424.86 |
| Jan 06 2016 |
7620 |
420.08 |
| Jan 06 2016 |
12957 |
432.03 |
| Jan 06 2016 |
17951 |
424.86 |
| Dec 30 2015 |
7626 |
420.08 |
| Dec 30 2015 |
12957 |
432.03 |
| Dec 30 2015 |
17952 |
424.86 |
| Dec 23 2015 |
7626 |
420.08 |
| Dec 23 2015 |
12958 |
432.03 |
| Dec 23 2015 |
17951 |
424.86 |
| Dec 16 2015 |
7626 |
420.08 |
| Dec 16 2015 |
12958 |
432.03 |
| Dec 16 2015 |
17951 |
424.86 |
| Dec 09 2015 |
7626 |
420.08 |
| Dec 09 2015 |
12957 |
432.03 |
| Dec 09 2015 |
17956 |
424.86 |
| Dec 02 2015 |
7626 |
420.08 |
| Dec 02 2015 |
12958 |
432.03 |
| Dec 02 2015 |
17958 |
424.86 |
| Nov 25 2015 |
7626 |
420.08 |
| Nov 25 2015 |
12958 |
432.03 |
| Nov 25 2015 |
17959 |
424.86 |
| Nov 18 2015 |
7626 |
420.08 |
| Nov 18 2015 |
12957 |
432.03 |
| Nov 18 2015 |
17959 |
424.86 |
| Nov 11 2015 |
7626 |
420.08 |
| Nov 11 2015 |
12942 |
432.03 |
| Nov 11 2015 |
17949 |
424.86 |
| Nov 04 2015 |
7626 |
420.08 |
| Nov 04 2015 |
12942 |
432.03 |
| Nov 04 2015 |
17949 |
424.86 |
| Oct 28 2015 |
7608 |
420.08 |
| Oct 28 2015 |
12944 |
432.03 |
| Oct 28 2015 |
17925 |
424.86 |
| Oct 21 2015 |
7581 |
420.08 |
| Oct 21 2015 |
12900 |
432.03 |
| Oct 21 2015 |
17908 |
424.86 |
| Oct 14 2015 |
7581 |
420.08 |
| Oct 14 2015 |
12898 |
432.03 |
| Oct 14 2015 |
17912 |
424.86 |
| Oct 07 2015 |
7582 |
420.08 |
| Oct 07 2015 |
12921 |
432.03 |
| Oct 07 2015 |
17909 |
424.86 |
| Sep 30 2015 |
7599 |
420.08 |
| Sep 30 2015 |
12932 |
432.03 |
| Sep 30 2015 |
17928 |
424.86 |
| Sep 23 2015 |
7576 |
420.08 |
| Sep 23 2015 |
13004 |
432.03 |
| Sep 23 2015 |
17976 |
424.86 |
| Sep 16 2015 |
7549 |
420.08 |
| Sep 16 2015 |
12889 |
432.03 |
| Sep 16 2015 |
17902 |
424.86 |
| Sep 09 2015 |
7496 |
420.08 |
| Sep 09 2015 |
12851 |
432.03 |
| Sep 09 2015 |
17863 |
424.86 |
| Sep 02 2015 |
7396 |
420.08 |
| Sep 02 2015 |
12908 |
432.03 |
| Sep 02 2015 |
17846 |
424.86 |
| Aug 26 2015 |
7583 |
420.08 |
| Aug 26 2015 |
13046 |
432.03 |
| Aug 26 2015 |
18013 |
424.86 |
| Aug 19 2015 |
7516 |
420.08 |
| Aug 19 2015 |
13253 |
432.03 |
| Aug 19 2015 |
18185 |
424.86 |
| Aug 12 2015 |
7584 |
420.08 |
| Aug 12 2015 |
13257 |
432.03 |
| Aug 12 2015 |
18285 |
424.86 |
| Aug 05 2015 |
7570 |
420.08 |
| Aug 05 2015 |
13309 |
432.03 |
| Aug 05 2015 |
18280 |
424.86 |
| Jul 29 2015 |
7509 |
420.08 |
| Jul 29 2015 |
13332 |
432.03 |
| Jul 29 2015 |
18471 |
424.86 |
| Jul 22 2015 |
7576 |
420.08 |
| Jul 22 2015 |
13368 |
432.03 |
| Jul 22 2015 |
18489 |
424.86 |
| Jul 15 2015 |
7738 |
420.08 |
| Jul 15 2015 |
13625 |
432.03 |
| Jul 15 2015 |
18632 |
424.86 |
| Jul 08 2015 |
7804 |
420.08 |
| Jul 08 2015 |
13718 |
432.03 |
| Jul 08 2015 |
18758 |
424.86 |
| Jul 01 2015 |
7882 |
420.08 |
| Jul 01 2015 |
13792 |
432.03 |
| Jul 01 2015 |
18847 |
424.86 |
| Jun 24 2015 |
7861 |
420.08 |
| Jun 24 2015 |
13819 |
432.03 |
| Jun 24 2015 |
18927 |
424.86 |
| Jun 17 2015 |
7809 |
420.08 |
| Jun 17 2015 |
13755 |
432.03 |
| Jun 17 2015 |
19019 |
424.86 |
| Jun 10 2015 |
7836 |
420.08 |
| Jun 10 2015 |
13875 |
432.03 |
| Jun 10 2015 |
19004 |
424.86 |
| Jun 03 2015 |
7881 |
421.38 |
| Jun 03 2015 |
13887 |
430.77 |
| Jun 03 2015 |
19113 |
424.51 |
