| Apr 26 2019 |
17971 |
534.6 |
| Apr 26 2019 |
24549 |
534.6 |
| Apr 19 2019 |
18142 |
534.6 |
| Apr 19 2019 |
24532 |
534.6 |
| Apr 18 2019 |
18172 |
534.6 |
| Apr 12 2019 |
18354 |
534.6 |
| Apr 12 2019 |
24608 |
534.6 |
| Apr 05 2019 |
17962 |
534.6 |
| Apr 05 2019 |
23959 |
534.6 |
| Mar 29 2019 |
17733 |
534.6 |
| Mar 29 2019 |
23735 |
534.6 |
| Mar 22 2019 |
17429 |
534.6 |
| Mar 22 2019 |
23377 |
534.6 |
| Mar 15 2019 |
17300 |
534.6 |
| Mar 15 2019 |
23297 |
534.6 |
| Mar 08 2019 |
17174 |
534.6 |
| Mar 08 2019 |
22976 |
534.6 |
| Mar 01 2019 |
17181 |
534.6 |
| Mar 01 2019 |
23071 |
534.6 |
| Feb 22 2019 |
17208 |
534.6 |
| Feb 22 2019 |
23163 |
534.6 |
| Feb 15 2019 |
17132 |
534.6 |
| Feb 15 2019 |
22907 |
534.6 |
| Feb 08 2019 |
12384 |
476.39 |
| Feb 08 2019 |
16679 |
476.39 |
| Feb 01 2019 |
12419 |
476.39 |
| Feb 01 2019 |
16711 |
476.39 |
| Jan 25 2019 |
12444 |
476.39 |
| Jan 25 2019 |
16762 |
476.39 |
| Jan 18 2019 |
12467 |
476.39 |
| Jan 18 2019 |
16798 |
476.39 |
| Jan 11 2019 |
12449 |
476.39 |
| Jan 11 2019 |
16783 |
476.39 |
| Jan 04 2019 |
12462 |
476.39 |
| Jan 04 2019 |
16792 |
476.39 |
| Dec 28 2018 |
12462 |
476.39 |
| Dec 28 2018 |
16792 |
476.39 |
| Dec 21 2018 |
12462 |
476.39 |
| Dec 21 2018 |
16792 |
476.39 |
| Dec 14 2018 |
12462 |
476.39 |
| Dec 14 2018 |
16792 |
476.39 |
| Dec 07 2018 |
12455 |
476.39 |
| Dec 07 2018 |
16788 |
476.39 |
| Nov 30 2018 |
12455 |
476.39 |
| Nov 30 2018 |
16788 |
476.39 |
| Nov 23 2018 |
12455 |
476.39 |
| Nov 23 2018 |
16788 |
476.39 |
| Nov 16 2018 |
12455 |
476.39 |
| Nov 16 2018 |
16788 |
476.39 |
| Nov 09 2018 |
12455 |
476.39 |
| Nov 09 2018 |
16789 |
476.39 |
| Nov 02 2018 |
12455 |
476.39 |
| Nov 02 2018 |
16756 |
476.39 |
| Oct 26 2018 |
12455 |
476.39 |
| Oct 26 2018 |
16752 |
476.39 |
| Oct 19 2018 |
12455 |
476.39 |
| Oct 19 2018 |
16774 |
476.39 |
| Oct 12 2018 |
12425 |
476.39 |
| Oct 12 2018 |
16706 |
476.39 |
| Oct 05 2018 |
12401 |
476.39 |
| Oct 05 2018 |
16839 |
476.39 |
| Sep 28 2018 |
12415 |
476.39 |
| Sep 28 2018 |
16428 |
476.39 |
| Sep 21 2018 |
12389 |
476.39 |
| Sep 21 2018 |
16407 |
476.39 |
| Sep 14 2018 |
12445 |
476.39 |
| Sep 14 2018 |
16453 |
476.39 |
| Sep 07 2018 |
12557 |
476.39 |
| Sep 07 2018 |
16766 |
476.39 |
| Aug 31 2018 |
12657 |
476.39 |
| Aug 31 2018 |
16851 |
476.39 |
| Aug 24 2018 |
996 |
324.23 |
| Aug 24 2018 |
12557 |
476.39 |
| Aug 24 2018 |
10535 |
425.67 |
| Aug 17 2018 |
1000 |
324.23 |
| Aug 17 2018 |
12770 |
476.39 |
| Aug 17 2018 |
10645 |
425.67 |
| Aug 10 2018 |
1070 |
324.23 |
| Aug 10 2018 |
12775 |
476.39 |
| Aug 10 2018 |
10753 |
425.67 |
| Aug 03 2018 |
1088 |
324.23 |
| Aug 03 2018 |
12895 |
476.39 |
| Aug 03 2018 |
10845 |
425.67 |
| Jul 27 2018 |
1094 |
324.23 |
| Jul 27 2018 |
12913 |
476.39 |
| Jul 27 2018 |
10891 |
425.67 |
| Jul 20 2018 |
1087 |
324.23 |
| Jul 20 2018 |
13071 |
476.39 |
| Jul 20 2018 |
11063 |
425.67 |
| Jul 13 2018 |
1130 |
324.23 |
| Jul 13 2018 |
12894 |
476.39 |
| Jul 13 2018 |
10965 |
425.67 |
| Jul 06 2018 |
966 |
324.23 |
| Jul 06 2018 |
12845 |
476.39 |
| Jul 06 2018 |
10707 |
425.67 |
| Jun 29 2018 |
979 |
324.23 |
| Jun 29 2018 |
12855 |
476.39 |
| Jun 29 2018 |
10727 |
425.67 |
| Jun 22 2018 |
1007 |
324.23 |
| Jun 22 2018 |
7476 |
418.17 |
| Jun 22 2018 |
4784 |
371.2 |
| Jun 15 2018 |
1015 |
324.23 |
| Jun 15 2018 |
7468 |
418.17 |
| Jun 15 2018 |
4817 |
371.2 |
| Jun 08 2018 |
1026 |
324.23 |
| Jun 08 2018 |
10715 |
450.42 |
| Jun 08 2018 |
8949 |
408.35 |
| Jun 01 2018 |
1236 |
324.23 |
| Jun 01 2018 |
10800 |
450.42 |
| Jun 01 2018 |
9223 |
408.35 |
| May 25 2018 |
1245 |
324.23 |
| May 25 2018 |
10909 |
450.42 |
| May 25 2018 |
9337 |
408.35 |
| May 18 2018 |
1256 |
324.23 |
| May 18 2018 |
13134 |
473.07 |
| May 18 2018 |
13018 |
435.86 |
| May 11 2018 |
1248 |
324.23 |
| May 11 2018 |
13094 |
473.07 |
| May 11 2018 |
13108 |
435.86 |
| May 04 2018 |
1309 |
324.23 |
| May 04 2018 |
14001 |
480.94 |
| May 04 2018 |
15099 |
449.6 |
| Apr 27 2018 |
1312 |
324.23 |
| Apr 27 2018 |
14032 |
480.94 |
| Apr 27 2018 |
15045 |
449.6 |
| Apr 20 2018 |
1323 |
324.23 |
| Apr 20 2018 |
14163 |
480.94 |
| Apr 20 2018 |
15121 |
449.6 |
| Apr 13 2018 |
1313 |
324.23 |
| Apr 13 2018 |
14118 |
480.94 |
| Apr 13 2018 |
15044 |
449.6 |
| Apr 06 2018 |
1359 |
324.23 |
| Apr 06 2018 |
14026 |
480.94 |
| Apr 06 2018 |
15098 |
449.6 |
| Mar 30 2018 |
1413 |
324.23 |
| Mar 30 2018 |
14139 |
480.94 |
| Mar 30 2018 |
15318 |
449.6 |
| Mar 23 2018 |
1452 |
324.23 |
| Mar 23 2018 |
14156 |
480.94 |
| Mar 23 2018 |
15433 |
449.6 |
| Mar 16 2018 |
1454 |
324.23 |
| Mar 16 2018 |
14187 |
480.94 |
| Mar 16 2018 |
15393 |
449.6 |
| Mar 09 2018 |
1455 |
324.23 |
| Mar 09 2018 |
14097 |
480.94 |
| Mar 09 2018 |
15366 |
449.6 |
| Mar 02 2018 |
1479 |
324.23 |
| Mar 02 2018 |
14232 |
480.94 |
| Mar 02 2018 |
15591 |
449.6 |
| Feb 23 2018 |
1511 |
324.23 |
| Feb 23 2018 |
14368 |
480.94 |
| Feb 23 2018 |
15712 |
449.6 |
| Feb 16 2018 |
1528 |
324.23 |
| Feb 16 2018 |
14329 |
480.94 |
| Feb 16 2018 |
15718 |
449.6 |
| Feb 09 2018 |
15504 |
490.87 |
| Feb 09 2018 |
16219 |
501.87 |
| Feb 09 2018 |
21910 |
499.12 |
| Feb 02 2018 |
15433 |
490.87 |
| Feb 02 2018 |
14397 |
481.72 |
| Feb 02 2018 |
19993 |
483.55 |
| Jan 26 2018 |
15508 |
490.87 |
| Jan 26 2018 |
14431 |
481.72 |
| Jan 26 2018 |
20050 |
483.55 |
| Jan 19 2018 |
15511 |
490.87 |
| Jan 19 2018 |
14431 |
481.72 |
| Jan 19 2018 |
20051 |
483.55 |
| Jan 12 2018 |
15542 |
490.87 |
| Jan 12 2018 |
14405 |
481.72 |
| Jan 12 2018 |
20041 |
483.55 |
| Jan 05 2018 |
15542 |
490.87 |
| Jan 05 2018 |
14440 |
481.72 |
| Jan 05 2018 |
20068 |
483.55 |
| Dec 29 2017 |
15542 |
490.87 |
| Dec 29 2017 |
14441 |
481.72 |
| Dec 29 2017 |
20068 |
483.55 |
| Dec 22 2017 |
15542 |
490.87 |
| Dec 22 2017 |
14443 |
481.72 |
| Dec 22 2017 |
20070 |
483.55 |
| Dec 15 2017 |
15542 |
490.87 |
| Dec 15 2017 |
14434 |
481.72 |
| Dec 15 2017 |
20065 |
483.55 |
| Dec 08 2017 |
15542 |
490.87 |
| Dec 08 2017 |
14434 |
481.72 |
| Dec 08 2017 |
20065 |
483.55 |
| Dec 01 2017 |
15542 |
490.87 |
| Dec 01 2017 |
14434 |
481.72 |
| Dec 01 2017 |
20065 |
483.55 |
| Nov 24 2017 |
15542 |
490.87 |
| Nov 24 2017 |
14434 |
481.72 |
| Nov 24 2017 |
20065 |
483.55 |
| Nov 17 2017 |
15543 |
490.87 |
| Nov 17 2017 |
14434 |
481.72 |
| Nov 17 2017 |
20066 |
483.55 |
| Nov 10 2017 |
15563 |
490.87 |
| Nov 10 2017 |
14434 |
481.72 |
| Nov 10 2017 |
20077 |
483.55 |
| Nov 03 2017 |
15563 |
490.87 |
| Nov 03 2017 |
14435 |
481.72 |
| Nov 03 2017 |
20078 |
483.55 |
| Oct 27 2017 |
15587 |
490.87 |
| Oct 27 2017 |
14435 |
481.72 |
| Oct 27 2017 |
20118 |
483.55 |
| Oct 20 2017 |
15502 |
490.87 |
| Oct 20 2017 |
14451 |
481.72 |
| Oct 20 2017 |
20054 |
483.55 |
| Oct 13 2017 |
15551 |
490.87 |
| Oct 13 2017 |
14451 |
481.72 |
| Oct 13 2017 |
20084 |
483.55 |
| Oct 06 2017 |
15551 |
490.87 |
| Oct 06 2017 |
14437 |
481.72 |
| Oct 06 2017 |
20086 |
483.55 |
| Sep 29 2017 |
15549 |
490.87 |
| Sep 29 2017 |
14454 |
481.72 |
| Sep 29 2017 |
19997 |
483.55 |
| Sep 22 2017 |
15764 |
490.87 |
| Sep 22 2017 |
14446 |
481.72 |
| Sep 22 2017 |
20193 |
483.55 |
| Sep 15 2017 |
15753 |
490.87 |
| Sep 15 2017 |
14528 |
481.72 |
| Sep 15 2017 |
20268 |
483.55 |
| Sep 08 2017 |
15664 |
490.87 |
| Sep 08 2017 |
14548 |
481.72 |
| Sep 08 2017 |
20393 |
483.55 |
| Sep 01 2017 |
15708 |
490.87 |
| Sep 01 2017 |
14760 |
481.72 |
| Sep 01 2017 |
20475 |
483.55 |
| Aug 25 2017 |
16043 |
490.87 |
| Aug 25 2017 |
14783 |
481.72 |
| Aug 25 2017 |
20851 |
483.55 |
| Aug 18 2017 |
16097 |
490.87 |
| Aug 18 2017 |
14830 |
481.72 |
| Aug 18 2017 |
20971 |
483.55 |
| Aug 11 2017 |
16155 |
490.87 |
| Aug 11 2017 |
14777 |
481.72 |
| Aug 11 2017 |
21008 |
483.55 |
| Aug 04 2017 |
16238 |
490.87 |
| Aug 04 2017 |
14917 |
481.72 |
| Aug 04 2017 |
21207 |
483.55 |
| Jul 28 2017 |
16345 |
490.87 |
| Jul 28 2017 |
14960 |
481.72 |
| Jul 28 2017 |
21343 |
483.55 |
| Jul 21 2017 |
16359 |
490.87 |
| Jul 21 2017 |
15039 |
481.72 |
| Jul 21 2017 |
21456 |
483.55 |
| Jul 14 2017 |
16456 |
490.87 |
| Jul 14 2017 |
15123 |
481.72 |
| Jul 14 2017 |
21525 |
483.55 |
| Jul 07 2017 |
16509 |
490.87 |
| Jul 07 2017 |
15183 |
481.72 |
| Jul 07 2017 |
21599 |
483.55 |
| Jun 30 2017 |
16547 |
490.87 |
| Jun 30 2017 |
15268 |
481.72 |
| Jun 30 2017 |
21672 |
483.55 |
| Jun 23 2017 |
16752 |
490.87 |
| Jun 23 2017 |
16361 |
481.72 |
| Jun 23 2017 |
21814 |
483.55 |
| Jun 16 2017 |
16801 |
490.87 |
| Jun 16 2017 |
16405 |
481.41 |
| Jun 16 2017 |
21831 |
483.77 |
| Jun 09 2017 |
16693 |
490.87 |
| Jun 09 2017 |
16495 |
481.41 |
| Jun 09 2017 |
21718 |
483.77 |
| Jun 02 2017 |
17035 |
490.87 |
| Jun 02 2017 |
16520 |
481.41 |
| Jun 02 2017 |
21998 |
483.77 |
| May 26 2017 |
17074 |
490.87 |
| May 26 2017 |
16661 |
481.41 |
| May 26 2017 |
22080 |
483.77 |
| May 19 2017 |
17529 |
490.87 |
| May 19 2017 |
14787 |
462.91 |
| May 19 2017 |
20768 |
472.23 |
| May 12 2017 |
17611 |
490.87 |
| May 12 2017 |
14952 |
462.91 |
| May 12 2017 |
20901 |
472.23 |
| May 05 2017 |
17619 |
490.87 |
| May 05 2017 |
10653 |
421.28 |
| May 05 2017 |
18615 |
456.08 |
| Apr 28 2017 |
17460 |
490.87 |
| Apr 28 2017 |
10481 |
421.28 |
| Apr 28 2017 |
18411 |
456.08 |
| Apr 21 2017 |
17747 |
490.87 |
| Apr 21 2017 |
10679 |
421.28 |
| Apr 21 2017 |
18601 |
456.08 |
| Apr 14 2017 |
17895 |
490.87 |
| Apr 14 2017 |
10740 |
421.28 |
| Apr 14 2017 |
18604 |
456.08 |
| Apr 07 2017 |
17718 |
490.87 |
| Apr 07 2017 |
10828 |
421.28 |
| Apr 07 2017 |
18337 |
456.08 |
| Mar 31 2017 |
17719 |
490.87 |
| Mar 31 2017 |
11105 |
421.28 |
| Mar 31 2017 |
18546 |
456.08 |
| Mar 24 2017 |
17377 |
490.87 |
| Mar 24 2017 |
10973 |
421.28 |
| Mar 24 2017 |
18299 |
456.08 |
| Mar 17 2017 |
17635 |
490.87 |
| Mar 17 2017 |
11081 |
421.28 |
| Mar 17 2017 |
18446 |
456.08 |
| Mar 10 2017 |
17628 |
490.87 |
| Mar 10 2017 |
11208 |
421.28 |
| Mar 10 2017 |
18511 |
456.08 |
| Mar 03 2017 |
17469 |
490.87 |
| Mar 03 2017 |
11144 |
421.28 |
| Mar 03 2017 |
18413 |
456.08 |
| Feb 24 2017 |
16851 |
482.66 |
| Feb 24 2017 |
11101 |
421.28 |
| Feb 24 2017 |
19272 |
462.2 |
| Feb 17 2017 |
16049 |
474.45 |
| Feb 17 2017 |
10941 |
421.28 |
| Feb 17 2017 |
17370 |
447.86 |
| Feb 10 2017 |
16232 |
474.45 |
| Feb 10 2017 |
10976 |
421.28 |
| Feb 10 2017 |
17468 |
447.86 |
| Feb 03 2017 |
16191 |
474.45 |
| Feb 03 2017 |
21034 |
474.45 |
| Jan 27 2017 |
16182 |
474.45 |
| Jan 27 2017 |
21041 |
474.45 |
| Jan 20 2017 |
16132 |
474.45 |
| Jan 20 2017 |
20987 |
474.45 |
| Jan 13 2017 |
16100 |
474.45 |
| Jan 13 2017 |
20968 |
474.45 |
| Jan 06 2017 |
16100 |
474.45 |
| Jan 06 2017 |
20970 |
474.45 |
| Dec 30 2016 |
16101 |
474.45 |
| Dec 30 2016 |
20977 |
474.45 |
| Dec 23 2016 |
16101 |
474.45 |
| Dec 23 2016 |
20977 |
474.45 |
| Dec 16 2016 |
16101 |
474.45 |
| Dec 16 2016 |
20975 |
474.45 |
| Dec 09 2016 |
16097 |
474.45 |
| Dec 09 2016 |
20975 |
474.45 |
| Dec 02 2016 |
16097 |
474.45 |
| Dec 02 2016 |
20975 |
474.45 |
| Nov 25 2016 |
16097 |
474.45 |
| Nov 25 2016 |
20971 |
474.45 |
| Nov 18 2016 |
16097 |
474.45 |
| Nov 18 2016 |
20971 |
474.45 |
| Nov 11 2016 |
16075 |
474.45 |
| Nov 11 2016 |
20954 |
474.45 |
| Nov 04 2016 |
16075 |
474.45 |
| Nov 04 2016 |
20954 |
474.45 |
| Oct 28 2016 |
16096 |
474.45 |
| Oct 28 2016 |
20974 |
474.45 |
| Oct 21 2016 |
16116 |
474.45 |
| Oct 21 2016 |
20993 |
474.45 |
| Oct 14 2016 |
16120 |
474.45 |
| Oct 14 2016 |
20970 |
474.45 |
| Oct 07 2016 |
16128 |
474.45 |
| Oct 07 2016 |
20977 |
474.45 |
| Sep 30 2016 |
16133 |
474.45 |
| Sep 30 2016 |
21000 |
474.45 |
| Sep 23 2016 |
15942 |
474.45 |
| Sep 23 2016 |
20835 |
474.45 |
| Sep 16 2016 |
15865 |
474.45 |
| Sep 16 2016 |
20863 |
474.45 |
| Sep 09 2016 |
15974 |
474.45 |
| Sep 09 2016 |
20950 |
474.45 |
| Sep 02 2016 |
16027 |
474.45 |
| Sep 02 2016 |
21122 |
474.45 |
| Aug 26 2016 |
15823 |
474.45 |
| Aug 26 2016 |
20916 |
474.45 |
| Aug 19 2016 |
15846 |
474.45 |
| Aug 19 2016 |
20927 |
474.45 |
| Aug 12 2016 |
15863 |
474.45 |
| Aug 12 2016 |
22765 |
474.45 |
| Aug 05 2016 |
15907 |
474.45 |
| Aug 05 2016 |
22883 |
474.45 |
| Jul 29 2016 |
15761 |
474.45 |
| Jul 29 2016 |
23066 |
474.45 |
| Jul 22 2016 |
15895 |
474.45 |
| Jul 22 2016 |
23277 |
474.45 |
| Jun 22 2016 |
16170 |
474.45 |
| Jun 22 2016 |
24349 |
474.45 |
| Jun 15 2016 |
16385 |
474.45 |
| Jun 15 2016 |
24595 |
474.45 |
| Jun 08 2016 |
16452 |
474.45 |
| Jun 08 2016 |
24690 |
474.45 |
| Jun 01 2016 |
16538 |
474.45 |
| Jun 01 2016 |
24993 |
474.45 |
| May 25 2016 |
16481 |
474.45 |
| May 25 2016 |
24830 |
474.45 |
| May 18 2016 |
16588 |
474.45 |
| May 18 2016 |
25063 |
474.45 |
| May 11 2016 |
16648 |
474.45 |
| May 11 2016 |
25109 |
474.45 |
| May 04 2016 |
16571 |
474.45 |
| May 04 2016 |
25005 |
474.45 |
| Apr 27 2016 |
16803 |
474.45 |
| Apr 27 2016 |
25334 |
474.45 |
| Apr 20 2016 |
16691 |
474.45 |
| Apr 20 2016 |
25313 |
474.45 |
| Apr 13 2016 |
17065 |
474.45 |
| Apr 13 2016 |
25263 |
474.45 |
| Apr 06 2016 |
17485 |
474.45 |
| Apr 06 2016 |
25527 |
474.45 |
| Mar 30 2016 |
17308 |
474.45 |
| Mar 30 2016 |
25369 |
474.45 |
| Mar 23 2016 |
17591 |
474.45 |
| Mar 23 2016 |
25468 |
474.45 |
| Mar 16 2016 |
17738 |
474.45 |
| Mar 16 2016 |
25484 |
474.45 |
| Mar 09 2016 |
17860 |
474.45 |
| Mar 09 2016 |
25565 |
474.45 |
| Apr 01 2015 |
3182 |
323.53 |
| Apr 01 2015 |
6329 |
323.53 |
| Mar 25 2015 |
3206 |
323.53 |
| Mar 25 2015 |
6165 |
323.53 |
| Mar 18 2015 |
3153 |
323.53 |
| Mar 18 2015 |
6109 |
323.53 |
| Mar 11 2015 |
3227 |
323.53 |
| Mar 11 2015 |
9525 |
394.38 |
| Mar 11 2015 |
8693 |
379.44 |
| Mar 11 2015 |
10903 |
365.78 |
| Mar 04 2015 |
3256 |
323.53 |
| Mar 04 2015 |
9668 |
394.38 |
| Mar 04 2015 |
8825 |
379.44 |
| Mar 04 2015 |
11012 |
365.78 |
| Feb 25 2015 |
3229 |
323.53 |
| Feb 25 2015 |
9692 |
394.38 |
| Feb 25 2015 |
8789 |
379.44 |
| Feb 25 2015 |
11032 |
365.78 |
| Feb 18 2015 |
3243 |
323.53 |
| Feb 18 2015 |
9777 |
394.38 |
| Feb 18 2015 |
8842 |
379.44 |
| Feb 18 2015 |
11108 |
365.78 |
| Feb 11 2015 |
3265 |
323.53 |
| Feb 11 2015 |
9816 |
394.38 |
| Feb 11 2015 |
8861 |
379.44 |
| Feb 11 2015 |
11117 |
365.78 |
| Feb 04 2015 |
3266 |
323.53 |
| Feb 04 2015 |
9852 |
394.38 |
| Feb 04 2015 |
8850 |
379.44 |
| Feb 04 2015 |
11129 |
365.78 |
| Jan 28 2015 |
3266 |
323.53 |
| Jan 28 2015 |
9834 |
394.38 |
| Jan 28 2015 |
8867 |
379.44 |
| Jan 28 2015 |
11135 |
365.78 |
| Jan 21 2015 |
3267 |
323.53 |
| Jan 21 2015 |
9848 |
394.38 |
| Jan 21 2015 |
8875 |
379.44 |
| Jan 21 2015 |
11143 |
365.78 |
| Jan 14 2015 |
3267 |
323.53 |
| Jan 14 2015 |
9855 |
394.38 |
| Jan 14 2015 |
8883 |
379.44 |
| Jan 14 2015 |
11165 |
365.78 |
| Jan 07 2015 |
3267 |
323.53 |
| Jan 07 2015 |
9855 |
394.38 |
| Jan 07 2015 |
8867 |
379.44 |
| Jan 07 2015 |
11153 |
365.78 |
| Dec 31 2014 |
3272 |
323.53 |
| Dec 31 2014 |
9855 |
394.38 |
| Dec 31 2014 |
8868 |
379.44 |
| Dec 31 2014 |
11152 |
365.78 |
| Dec 24 2014 |
3272 |
323.53 |
| Dec 24 2014 |
9855 |
394.38 |
| Dec 24 2014 |
8868 |
379.44 |
| Dec 24 2014 |
11152 |
365.78 |
| Dec 17 2014 |
3272 |
323.53 |
| Dec 17 2014 |
9855 |
394.38 |
| Dec 17 2014 |
8858 |
379.44 |
| Dec 17 2014 |
11146 |
365.78 |
| Dec 10 2014 |
3272 |
323.53 |
| Dec 10 2014 |
9855 |
394.38 |
| Dec 10 2014 |
8858 |
379.44 |
| Dec 10 2014 |
11146 |
365.78 |
| Dec 03 2014 |
3273 |
323.53 |
| Dec 03 2014 |
9855 |
394.38 |
| Dec 03 2014 |
8858 |
379.44 |
| Dec 03 2014 |
11146 |
365.78 |
| Nov 26 2014 |
3273 |
323.53 |
| Nov 26 2014 |
9855 |
394.38 |
| Nov 26 2014 |
8858 |
379.44 |
| Nov 26 2014 |
11146 |
365.78 |
| Nov 19 2014 |
3273 |
323.53 |
| Nov 19 2014 |
9855 |
394.38 |
| Nov 19 2014 |
8858 |
379.44 |
| Nov 19 2014 |
11146 |
365.78 |
| Nov 12 2014 |
3273 |
323.53 |
| Nov 12 2014 |
9855 |
394.38 |
| Nov 12 2014 |
8858 |
379.44 |
| Nov 12 2014 |
11146 |
365.78 |
| Nov 05 2014 |
3273 |
323.53 |
| Nov 05 2014 |
9855 |
394.38 |
| Nov 05 2014 |
8858 |
379.44 |
| Nov 05 2014 |
11146 |
365.78 |
| Oct 29 2014 |
3273 |
323.53 |
| Oct 29 2014 |
9853 |
394.38 |
| Oct 29 2014 |
8858 |
379.44 |
| Oct 29 2014 |
11145 |
365.78 |
| Oct 22 2014 |
3272 |
323.53 |
| Oct 22 2014 |
9843 |
394.38 |
| Oct 22 2014 |
8836 |
379.44 |
| Oct 22 2014 |
11163 |
365.78 |
| Oct 15 2014 |
3272 |
323.53 |
| Oct 15 2014 |
9813 |
394.38 |
| Oct 15 2014 |
8827 |
379.44 |
| Oct 15 2014 |
11140 |
365.78 |
| Oct 08 2014 |
3271 |
323.53 |
| Oct 08 2014 |
9829 |
394.38 |
| Oct 08 2014 |
8819 |
379.44 |
| Oct 08 2014 |
11144 |
365.78 |
| Oct 01 2014 |
3269 |
323.53 |
| Oct 01 2014 |
9838 |
394.38 |
| Oct 01 2014 |
8832 |
379.44 |
| Oct 01 2014 |
11156 |
365.78 |
| Sep 24 2014 |
3249 |
323.53 |
| Sep 24 2014 |
9889 |
394.38 |
| Sep 24 2014 |
8826 |
379.44 |
| Sep 24 2014 |
11147 |
365.78 |
| Sep 17 2014 |
3239 |
323.53 |
| Sep 17 2014 |
9811 |
394.38 |
| Sep 17 2014 |
8877 |
379.44 |
| Sep 17 2014 |
11149 |
365.78 |
| Sep 10 2014 |
3235 |
323.53 |
| Sep 10 2014 |
9831 |
394.38 |
| Sep 10 2014 |
8794 |
379.44 |
| Sep 10 2014 |
11157 |
365.78 |
| Sep 03 2014 |
3235 |
323.53 |
| Sep 03 2014 |
9838 |
394.38 |
| Sep 03 2014 |
8794 |
379.44 |
| Sep 03 2014 |
11209 |
365.78 |
| Aug 27 2014 |
3174 |
323.53 |
| Aug 27 2014 |
4842 |
338.42 |
| Aug 27 2014 |
8859 |
379.44 |
| Aug 27 2014 |
8786 |
344.95 |
| Aug 20 2014 |
3171 |
323.53 |
| Aug 20 2014 |
4859 |
338.42 |
| Aug 20 2014 |
8833 |
379.44 |
| Aug 20 2014 |
8790 |
344.95 |
| Aug 13 2014 |
3215 |
323.53 |
| Aug 13 2014 |
4841 |
338.42 |
| Aug 13 2014 |
8870 |
379.44 |
| Aug 13 2014 |
8829 |
344.95 |
| Aug 06 2014 |
3189 |
323.53 |
| Aug 06 2014 |
4903 |
338.42 |
| Aug 06 2014 |
8916 |
379.44 |
| Aug 06 2014 |
8851 |
344.95 |
| Jul 30 2014 |
3265 |
323.53 |
| Jul 30 2014 |
7344 |
368.99 |
| Jul 30 2014 |
8930 |
379.44 |
| Jul 30 2014 |
10901 |
361.99 |
| Jul 23 2014 |
3206 |
323.53 |
| Jul 23 2014 |
7340 |
368.99 |
| Jul 23 2014 |
8873 |
379.44 |
| Jul 23 2014 |
10893 |
361.99 |
| Jul 16 2014 |
3276 |
323.53 |
| Jul 16 2014 |
7416 |
368.99 |
| Jul 16 2014 |
8860 |
379.44 |
| Jul 16 2014 |
10868 |
361.99 |
| Jul 09 2014 |
3181 |
323.53 |
| Jul 09 2014 |
7424 |
368.99 |
| Jul 09 2014 |
8926 |
379.44 |
| Jul 09 2014 |
10872 |
361.99 |
| Jul 02 2014 |
3307 |
323.53 |
| Jul 02 2014 |
7480 |
368.99 |
| Jul 02 2014 |
9007 |
379.44 |
| Jul 02 2014 |
10983 |
361.99 |
| Jun 25 2014 |
3168 |
323.53 |
| Jun 25 2014 |
7553 |
368.99 |
| Jun 25 2014 |
9102 |
379.44 |
| Jun 25 2014 |
10966 |
361.99 |
| Jun 18 2014 |
3179 |
323.53 |
| Jun 18 2014 |
7580 |
368.99 |
| Jun 18 2014 |
9200 |
379.44 |
| Jun 18 2014 |
11018 |
361.99 |
| Jun 11 2014 |
3302 |
323.53 |
| Jun 11 2014 |
7593 |
368.99 |
| Jun 11 2014 |
9256 |
379.44 |
| Jun 11 2014 |
11139 |
361.99 |
| Jun 04 2014 |
3327 |
323.53 |
| Jun 04 2014 |
7665 |
368.99 |
| Jun 04 2014 |
9453 |
379.44 |
| Jun 04 2014 |
11253 |
361.99 |
| May 28 2014 |
3346 |
323.53 |
| May 28 2014 |
7704 |
368.99 |
| May 28 2014 |
9505 |
379.44 |
| May 28 2014 |
11291 |
361.99 |
| May 21 2014 |
3335 |
323.53 |
| May 21 2014 |
7702 |
368.99 |
| May 21 2014 |
9583 |
379.44 |
| May 21 2014 |
11333 |
361.99 |
| May 14 2014 |
3373 |
323.53 |
| May 14 2014 |
7764 |
368.99 |
| May 14 2014 |
9674 |
379.44 |
| May 14 2014 |
11398 |
361.99 |
| May 07 2014 |
3230 |
323.53 |
| May 07 2014 |
7569 |
368.99 |
| May 07 2014 |
9522 |
379.44 |
| May 07 2014 |
11273 |
361.99 |
| Apr 30 2014 |
3409 |
323.53 |
| Apr 30 2014 |
7882 |
368.99 |
| Apr 30 2014 |
9845 |
379.44 |
| Apr 30 2014 |
11588 |
361.99 |
| Apr 23 2014 |
3518 |
323.53 |
| Apr 23 2014 |
8095 |
368.99 |
| Apr 23 2014 |
9937 |
379.44 |
| Apr 23 2014 |
11754 |
361.99 |
| Apr 16 2014 |
8119 |
368.99 |
| Apr 16 2014 |
9879 |
379.44 |
| Apr 16 2014 |
12956 |
371.6 |
| Apr 09 2014 |
8418 |
368.99 |
| Apr 09 2014 |
9984 |
379.44 |
| Apr 09 2014 |
13141 |
371.6 |
| Apr 02 2014 |
7241 |
356.3 |
| Apr 02 2014 |
10912 |
356.3 |
| Mar 26 2014 |
7153 |
356.3 |
| Mar 26 2014 |
10987 |
356.3 |
| Mar 19 2014 |
7137 |
356.3 |
| Mar 19 2014 |
11028 |
356.3 |
| Mar 12 2014 |
7174 |
356.3 |
| Mar 12 2014 |
11127 |
356.3 |
| Mar 05 2014 |
7099 |
356.3 |
| Mar 05 2014 |
11068 |
356.3 |
| Feb 26 2014 |
7113 |
356.3 |
| Feb 26 2014 |
16779 |
440.97 |
| Feb 26 2014 |
14668 |
384.52 |
| Feb 19 2014 |
7172 |
356.3 |
| Feb 19 2014 |
16811 |
440.97 |
| Feb 19 2014 |
14687 |
384.52 |
| Feb 12 2014 |
7150 |
356.3 |
| Feb 12 2014 |
16822 |
440.97 |
| Feb 12 2014 |
14692 |
384.52 |
| Feb 05 2014 |
7186 |
356.3 |
| Feb 05 2014 |
16950 |
440.97 |
| Feb 05 2014 |
14764 |
384.52 |
| Jan 29 2014 |
7158 |
356.3 |
| Jan 29 2014 |
17062 |
440.97 |
| Jan 29 2014 |
14772 |
384.52 |
| Jan 22 2014 |
7140 |
356.3 |
| Jan 22 2014 |
17020 |
440.97 |
| Jan 22 2014 |
14731 |
384.52 |
| Jan 15 2014 |
7143 |
356.3 |
| Jan 15 2014 |
17064 |
440.97 |
| Jan 15 2014 |
14766 |
384.52 |
| Jan 08 2014 |
7126 |
356.3 |
| Jan 08 2014 |
17085 |
440.97 |
| Jan 08 2014 |
14736 |
384.52 |
| Jan 01 2014 |
7126 |
356.3 |
| Jan 01 2014 |
17087 |
440.97 |
| Jan 01 2014 |
14737 |
384.52 |
| Dec 25 2013 |
7126 |
356.3 |
| Dec 25 2013 |
17087 |
440.97 |
| Dec 25 2013 |
14738 |
384.52 |
| Dec 18 2013 |
7126 |
356.3 |
| Dec 18 2013 |
17087 |
440.97 |
| Dec 18 2013 |
14738 |
384.52 |
| Dec 11 2013 |
7126 |
356.3 |
| Dec 11 2013 |
17087 |
440.97 |
| Dec 11 2013 |
14739 |
384.52 |
| Dec 04 2013 |
7127 |
356.3 |
| Dec 04 2013 |
17087 |
440.97 |
| Dec 04 2013 |
14740 |
384.52 |
| Nov 27 2013 |
7127 |
356.3 |
| Nov 27 2013 |
17087 |
440.97 |
| Nov 27 2013 |
14740 |
384.52 |
| Nov 20 2013 |
7127 |
356.3 |
| Nov 20 2013 |
17087 |
440.97 |
| Nov 20 2013 |
14741 |
384.52 |
| Nov 13 2013 |
7127 |
356.3 |
| Nov 13 2013 |
17089 |
440.97 |
| Nov 13 2013 |
14741 |
384.52 |
| Nov 06 2013 |
7127 |
356.3 |
| Nov 06 2013 |
17089 |
440.97 |
| Nov 06 2013 |
14741 |
384.52 |
| Oct 30 2013 |
7127 |
356.3 |
| Oct 30 2013 |
17087 |
440.97 |
| Oct 30 2013 |
14740 |
384.52 |
| Oct 23 2013 |
7125 |
356.3 |
| Oct 23 2013 |
17088 |
440.97 |
| Oct 23 2013 |
14739 |
384.52 |
| Oct 16 2013 |
7158 |
356.3 |
| Oct 16 2013 |
17062 |
440.97 |
| Oct 16 2013 |
14741 |
384.52 |
| Oct 09 2013 |
7113 |
356.3 |
| Oct 09 2013 |
17059 |
440.97 |
| Oct 09 2013 |
14669 |
384.52 |
| Oct 02 2013 |
7119 |
356.3 |
| Oct 02 2013 |
17046 |
440.97 |
| Oct 02 2013 |
14690 |
384.52 |
| Sep 25 2013 |
7083 |
356.3 |
| Sep 25 2013 |
16961 |
440.97 |
| Sep 25 2013 |
14651 |
384.52 |
| Sep 18 2013 |
7020 |
356.3 |
| Sep 18 2013 |
16860 |
440.97 |
| Sep 18 2013 |
14524 |
384.52 |
| Sep 11 2013 |
7021 |
356.3 |
| Sep 11 2013 |
16771 |
440.97 |
| Sep 11 2013 |
14446 |
384.52 |
| Sep 04 2013 |
14246 |
430.14 |
| Sep 04 2013 |
16751 |
440.97 |
| Sep 04 2013 |
21658 |
435.55 |
| Aug 28 2013 |
16719 |
440.97 |
| Aug 28 2013 |
22362 |
440.97 |
| Aug 21 2013 |
16810 |
440.97 |
| Aug 21 2013 |
22514 |
440.97 |
| Aug 14 2013 |
16897 |
440.97 |
| Aug 14 2013 |
22238 |
440.97 |
| Aug 07 2013 |
17111 |
440.97 |
| Aug 07 2013 |
22456 |
440.97 |
| Jul 31 2013 |
17261 |
440.97 |
| Jul 31 2013 |
22709 |
440.97 |
| Jul 24 2013 |
17418 |
440.97 |
| Jul 24 2013 |
22820 |
440.97 |
| Jul 17 2013 |
17500 |
440.97 |
| Jul 17 2013 |
22908 |
440.97 |
| Jul 10 2013 |
17668 |
440.97 |
| Jul 10 2013 |
23153 |
440.97 |
| Jul 03 2013 |
17797 |
440.97 |
| Jul 03 2013 |
23135 |
440.97 |
| Jun 26 2013 |
18075 |
440.97 |
| Jun 26 2013 |
23324 |
440.97 |
| Jun 19 2013 |
18271 |
440.97 |
| Jun 19 2013 |
23294 |
440.97 |
| Jun 12 2013 |
18338 |
440.97 |
| Jun 12 2013 |
23575 |
440.97 |
| Jun 05 2013 |
18084 |
440.97 |
| Jun 05 2013 |
23386 |
440.97 |
