| Apr 24 2024 |
1883 |
325.38 |
| Apr 24 2024 |
4511 |
325.38 |
| Apr 17 2024 |
2060 |
325.38 |
| Apr 17 2024 |
4642 |
325.38 |
| Apr 10 2024 |
1613 |
310.35 |
| Apr 10 2024 |
3888 |
310.35 |
| Apr 03 2024 |
1623 |
310.35 |
| Apr 03 2024 |
3895 |
310.35 |
| Mar 27 2024 |
1662 |
310.35 |
| Mar 27 2024 |
3922 |
310.35 |
| Mar 21 2024 |
1670 |
310.35 |
| Mar 21 2024 |
3901 |
310.35 |
| Mar 14 2024 |
1650 |
310.35 |
| Mar 14 2024 |
3857 |
310.35 |
| Mar 07 2024 |
1649 |
310.35 |
| Mar 07 2024 |
3865 |
310.35 |
| Feb 29 2024 |
1690 |
310.35 |
| Feb 29 2024 |
3883 |
310.35 |
| Feb 22 2024 |
1690 |
310.35 |
| Feb 22 2024 |
3888 |
310.35 |
| Feb 15 2024 |
1690 |
310.35 |
| Feb 15 2024 |
3895 |
310.35 |
| Feb 08 2024 |
1669 |
310.35 |
| Feb 08 2024 |
3856 |
310.35 |
| Feb 01 2024 |
1559 |
310.35 |
| Feb 01 2024 |
3787 |
310.35 |
| Jan 25 2024 |
1548 |
310.35 |
| Jan 25 2024 |
3775 |
310.35 |
| Jan 18 2024 |
1548 |
310.35 |
| Jan 18 2024 |
3767 |
310.35 |
| Jan 11 2024 |
1548 |
310.35 |
| Jan 11 2024 |
3764 |
310.35 |
| Jan 04 2024 |
1548 |
310.35 |
| Jan 04 2024 |
3762 |
310.35 |
| Dec 28 2023 |
1548 |
310.35 |
| Dec 28 2023 |
3763 |
310.35 |
| Dec 21 2023 |
1548 |
310.35 |
| Dec 21 2023 |
3763 |
310.35 |
| Dec 14 2023 |
1548 |
310.35 |
| Dec 14 2023 |
3763 |
310.35 |
| Dec 07 2023 |
1548 |
310.35 |
| Dec 07 2023 |
3763 |
310.35 |
| Nov 30 2023 |
1546 |
310.35 |
| Nov 30 2023 |
3765 |
310.35 |
| Nov 23 2023 |
1546 |
310.35 |
| Nov 23 2023 |
3762 |
310.35 |
| Nov 16 2023 |
1546 |
310.35 |
| Nov 16 2023 |
3756 |
310.35 |
| Nov 09 2023 |
1547 |
310.35 |
| Nov 09 2023 |
3753 |
310.35 |
| Nov 02 2023 |
1547 |
310.35 |
| Nov 02 2023 |
3753 |
310.35 |
| Oct 26 2023 |
1543 |
310.35 |
| Oct 26 2023 |
3757 |
310.35 |
| Oct 19 2023 |
1542 |
310.35 |
| Oct 19 2023 |
3731 |
310.35 |
| Oct 12 2023 |
1542 |
310.35 |
| Oct 12 2023 |
3734 |
310.35 |
| Oct 05 2023 |
1544 |
310.35 |
| Oct 05 2023 |
3654 |
310.35 |
| Sep 28 2023 |
1575 |
310.35 |
| Sep 28 2023 |
3688 |
310.35 |
| Sep 21 2023 |
1573 |
310.35 |
| Sep 21 2023 |
3676 |
310.35 |
| Sep 14 2023 |
1589 |
310.35 |
| Sep 14 2023 |
3681 |
310.35 |
| Sep 07 2023 |
1593 |
310.35 |
| Sep 07 2023 |
3691 |
310.35 |
| Aug 31 2023 |
1612 |
310.35 |
| Aug 31 2023 |
3709 |
310.35 |
| Aug 24 2023 |
1640 |
310.35 |
| Aug 24 2023 |
3699 |
310.35 |
| Aug 17 2023 |
1627 |
310.35 |
| Aug 17 2023 |
3720 |
310.35 |
| Aug 10 2023 |
1629 |
310.35 |
| Aug 10 2023 |
3740 |
310.35 |
| Aug 03 2023 |
1627 |
310.35 |
| Aug 03 2023 |
3724 |
310.35 |
| Jul 27 2023 |
1644 |
310.35 |
| Jul 27 2023 |
3722 |
310.35 |
| Jul 20 2023 |
1660 |
310.35 |
| Jul 20 2023 |
3697 |
310.35 |
| Jul 13 2023 |
1660 |
310.35 |
| Jul 13 2023 |
3735 |
310.35 |
| Jul 06 2023 |
1677 |
310.35 |
| Jul 06 2023 |
3751 |
310.35 |
| Jun 29 2023 |
1671 |
310.35 |
| Jun 29 2023 |
3747 |
310.35 |
| Jun 22 2023 |
1677 |
310.35 |
| Jun 22 2023 |
3752 |
310.35 |
| Jun 15 2023 |
1699 |
310.35 |
| Jun 15 2023 |
3764 |
310.35 |
| Jun 08 2023 |
1728 |
310.35 |
| Jun 08 2023 |
3785 |
310.35 |
| Jun 01 2023 |
1748 |
310.35 |
| Jun 01 2023 |
3778 |
310.35 |
| May 25 2023 |
1740 |
310.35 |
| May 25 2023 |
3763 |
310.35 |
| May 18 2023 |
1732 |
310.35 |
| May 18 2023 |
3772 |
310.35 |
| May 11 2023 |
1705 |
310.35 |
| May 11 2023 |
3742 |
310.35 |
| May 04 2023 |
1670 |
310.35 |
| May 04 2023 |
3671 |
310.35 |
| Apr 27 2023 |
1651 |
310.35 |
| Apr 27 2023 |
3662 |
310.35 |
| Apr 20 2023 |
1654 |
310.35 |
| Apr 20 2023 |
3667 |
310.35 |
| Apr 13 2023 |
1600 |
310.35 |
| Apr 13 2023 |
3634 |
310.35 |
| Apr 06 2023 |
1590 |
310.35 |
| Apr 06 2023 |
3637 |
310.35 |
| Mar 30 2023 |
1573 |
310.35 |
| Mar 30 2023 |
3636 |
310.35 |
| Mar 23 2023 |
1569 |
310.35 |
| Mar 23 2023 |
3612 |
310.35 |
| Mar 16 2023 |
1560 |
310.35 |
| Mar 16 2023 |
3591 |
310.35 |
| Mar 09 2023 |
1523 |
310.35 |
| Mar 09 2023 |
3560 |
310.35 |
| Mar 02 2023 |
1508 |
310.35 |
| Mar 02 2023 |
3556 |
310.35 |
| Feb 23 2023 |
1507 |
310.35 |
| Feb 23 2023 |
3553 |
310.35 |
| Feb 16 2023 |
1478 |
310.35 |
| Feb 16 2023 |
3507 |
310.35 |
| Feb 09 2023 |
1478 |
310.35 |
| Feb 09 2023 |
3503 |
310.35 |
| Feb 02 2023 |
1480 |
310.35 |
| Feb 02 2023 |
3490 |
310.35 |
| Jan 26 2023 |
1480 |
310.35 |
| Jan 26 2023 |
3486 |
310.35 |
| Jan 19 2023 |
1480 |
310.35 |
| Jan 19 2023 |
3481 |
310.35 |
| Jan 12 2023 |
1480 |
310.35 |
| Jan 12 2023 |
3481 |
310.35 |
| Jan 05 2023 |
1480 |
310.35 |
| Jan 05 2023 |
3481 |
310.35 |
| Dec 29 2022 |
1480 |
310.35 |
| Dec 29 2022 |
3481 |
310.35 |
| Dec 22 2022 |
1480 |
310.35 |
| Dec 22 2022 |
3481 |
310.35 |
| Dec 15 2022 |
1480 |
310.35 |
| Dec 15 2022 |
3481 |
310.35 |
| Dec 08 2022 |
1480 |
310.35 |
| Dec 08 2022 |
3475 |
310.35 |
| Dec 01 2022 |
1480 |
310.35 |
| Dec 01 2022 |
3475 |
310.35 |
| Nov 24 2022 |
1480 |
310.35 |
| Nov 24 2022 |
3475 |
310.35 |
| Nov 17 2022 |
1478 |
310.35 |
| Nov 17 2022 |
3477 |
310.35 |
| Nov 10 2022 |
1479 |
310.35 |
| Nov 10 2022 |
3478 |
310.35 |
| Nov 03 2022 |
1477 |
310.35 |
| Nov 03 2022 |
3473 |
310.35 |
| Oct 27 2022 |
1477 |
310.35 |
| Oct 27 2022 |
3471 |
310.35 |
| Oct 20 2022 |
1479 |
310.35 |
| Oct 20 2022 |
3472 |
310.35 |
| Oct 13 2022 |
1476 |
310.35 |
| Oct 13 2022 |
3470 |
310.35 |
| Oct 06 2022 |
1475 |
310.35 |
| Oct 06 2022 |
3470 |
310.35 |
| Sep 29 2022 |
1472 |
310.35 |
| Sep 29 2022 |
3470 |
310.35 |
| Sep 22 2022 |
1470 |
310.35 |
| Sep 22 2022 |
3469 |
310.35 |
| Sep 15 2022 |
1470 |
310.35 |
| Sep 15 2022 |
3468 |
310.35 |
| Sep 08 2022 |
1470 |
310.35 |
| Sep 08 2022 |
3458 |
310.35 |
| Sep 01 2022 |
1454 |
310.35 |
| Sep 01 2022 |
3419 |
310.35 |
| Aug 25 2022 |
438 |
235.32 |
| Aug 25 2022 |
1320 |
235.32 |
| Aug 18 2022 |
147 |
200.63 |
| Aug 18 2022 |
666 |
200.63 |
| Aug 11 2022 |
147 |
200.63 |
| Aug 11 2022 |
676 |
200.63 |
| Aug 04 2022 |
148 |
200.63 |
| Aug 04 2022 |
678 |
200.63 |
| Jul 28 2022 |
147 |
199.4 |
| Jul 28 2022 |
665 |
199.4 |
| Jul 21 2022 |
147 |
199.4 |
| Jul 21 2022 |
685 |
199.4 |
| Jul 14 2022 |
144 |
199.4 |
| Jul 14 2022 |
688 |
199.4 |
| Jul 07 2022 |
143 |
199.4 |
| Jul 07 2022 |
702 |
199.4 |
| Jun 30 2022 |
148 |
199.4 |
| Jun 30 2022 |
711 |
199.4 |
| Jun 23 2022 |
147 |
199.4 |
| Jun 23 2022 |
718 |
199.4 |
| Jun 16 2022 |
149 |
199.4 |
| Jun 16 2022 |
734 |
199.4 |
| Jun 09 2022 |
150 |
199.4 |
| Jun 09 2022 |
707 |
199.4 |
| Jun 02 2022 |
151 |
199.4 |
| Jun 02 2022 |
720 |
199.4 |
| May 26 2022 |
153 |
199.4 |
| May 26 2022 |
703 |
199.4 |
| May 19 2022 |
143 |
199.4 |
| May 19 2022 |
696 |
199.4 |
| May 12 2022 |
142 |
199.4 |
| May 12 2022 |
696 |
199.4 |
| May 05 2022 |
139 |
199.4 |
| May 05 2022 |
696 |
199.4 |
| Apr 28 2022 |
134 |
199.4 |
| Apr 28 2022 |
722 |
199.4 |
| Apr 21 2022 |
122 |
199.4 |
| Apr 21 2022 |
709 |
199.4 |
| Apr 14 2022 |
124 |
199.4 |
| Apr 14 2022 |
726 |
199.4 |
| Apr 07 2022 |
124 |
199.4 |
| Apr 07 2022 |
729 |
199.4 |
| Mar 31 2022 |
124 |
199.4 |
| Mar 31 2022 |
731 |
199.4 |
| Mar 24 2022 |
121 |
199.4 |
| Mar 24 2022 |
748 |
199.4 |
| Mar 17 2022 |
121 |
199.4 |
| Mar 17 2022 |
746 |
199.4 |
| Mar 10 2022 |
115 |
199.4 |
| Mar 10 2022 |
738 |
199.4 |
| Mar 03 2022 |
109 |
199.4 |
| Mar 03 2022 |
736 |
199.4 |
| Feb 24 2022 |
99 |
199.4 |
| Feb 24 2022 |
719 |
199.4 |
| Feb 17 2022 |
91 |
199.4 |
| Feb 17 2022 |
723 |
199.4 |
| Feb 10 2022 |
89 |
199.4 |
| Feb 10 2022 |
721 |
199.4 |
| Feb 03 2022 |
89 |
199.4 |
| Feb 03 2022 |
720 |
199.4 |
| Jan 27 2022 |
89 |
199.4 |
| Jan 27 2022 |
720 |
199.4 |
| Jan 20 2022 |
90 |
199.4 |
| Jan 20 2022 |
720 |
199.4 |
| Jan 13 2022 |
90 |
199.4 |
| Jan 13 2022 |
720 |
199.4 |
| Jan 06 2022 |
90 |
199.4 |
| Jan 06 2022 |
720 |
199.4 |
| Dec 30 2021 |
90 |
199.4 |
| Dec 30 2021 |
720 |
199.4 |
| Dec 23 2021 |
90 |
199.4 |
| Dec 23 2021 |
720 |
199.4 |
| Dec 16 2021 |
90 |
199.4 |
| Dec 16 2021 |
720 |
199.4 |
| Dec 09 2021 |
90 |
199.4 |
| Dec 09 2021 |
720 |
199.4 |
| Dec 02 2021 |
90 |
199.4 |
| Dec 02 2021 |
720 |
199.4 |
| Nov 25 2021 |
90 |
199.4 |
| Nov 25 2021 |
720 |
199.4 |
| Nov 18 2021 |
90 |
199.4 |
| Nov 18 2021 |
720 |
199.4 |
| Nov 11 2021 |
90 |
199.4 |
| Nov 11 2021 |
720 |
199.4 |
| Nov 04 2021 |
95 |
199.4 |
| Nov 04 2021 |
724 |
199.4 |
| Oct 28 2021 |
95 |
199.4 |
| Oct 28 2021 |
724 |
199.4 |
| Oct 21 2021 |
95 |
199.4 |
| Oct 21 2021 |
724 |
199.4 |
| Oct 14 2021 |
95 |
199.4 |
| Oct 14 2021 |
724 |
199.4 |
| Oct 07 2021 |
95 |
199.4 |
| Oct 07 2021 |
724 |
199.4 |
| Sep 30 2021 |
87 |
199.4 |
| Sep 30 2021 |
709 |
199.4 |
| Sep 23 2021 |
84 |
198.14 |
| Sep 23 2021 |
695 |
198.14 |
| Sep 16 2021 |
78 |
201.16 |
| Sep 16 2021 |
669 |
201.16 |
| Sep 09 2021 |
78 |
201.16 |
| Sep 09 2021 |
665 |
201.16 |
| Sep 02 2021 |
59 |
201.16 |
| Sep 02 2021 |
605 |
201.16 |
| Aug 26 2021 |
50 |
201.16 |
| Aug 26 2021 |
569 |
201.16 |
| Aug 19 2021 |
52 |
204.91 |
| Aug 19 2021 |
531 |
204.91 |
| Aug 12 2021 |
43 |
204.91 |
| Aug 12 2021 |
509 |
204.91 |
| Aug 05 2021 |
256 |
276.22 |
| Aug 05 2021 |
1109 |
276.22 |
| Jul 29 2021 |
233 |
276.22 |
| Jul 29 2021 |
1037 |
276.22 |
| Jul 22 2021 |
300 |
293.69 |
| Jul 22 2021 |
1169 |
293.69 |
| Jul 15 2021 |
307 |
293.69 |
| Jul 15 2021 |
1114 |
293.69 |
| Jul 08 2021 |
278 |
293.69 |
| Jul 08 2021 |
1048 |
293.69 |
| Jul 01 2021 |
269 |
293.69 |
| Jul 01 2021 |
1008 |
293.69 |
| Jun 24 2021 |
409 |
314.36 |
| Jun 24 2021 |
447 |
314.36 |
| Jun 17 2021 |
28 |
208.78 |
| Jun 17 2021 |
52 |
208.78 |
| May 28 2014 |
7720 |
369.12 |
| May 28 2014 |
12210 |
369.12 |
| May 21 2014 |
7723 |
369.12 |
| May 21 2014 |
12266 |
369.12 |
| May 14 2014 |
7781 |
369.12 |
| May 14 2014 |
12332 |
369.12 |
| May 07 2014 |
7584 |
369.12 |
| May 07 2014 |
12190 |
369.12 |
| Apr 30 2014 |
7897 |
369.12 |
| Apr 30 2014 |
12537 |
369.12 |
| Apr 23 2014 |
8110 |
369.12 |
| Apr 23 2014 |
12701 |
369.12 |
| Apr 16 2014 |
8134 |
369.12 |
| Apr 16 2014 |
12640 |
369.12 |
| Apr 09 2014 |
8433 |
369.12 |
| Apr 09 2014 |
12831 |
369.12 |
| Apr 02 2014 |
8453 |
369.12 |
| Apr 02 2014 |
12545 |
369.12 |
| Mar 26 2014 |
8337 |
369.12 |
| Mar 26 2014 |
12585 |
369.12 |
| Mar 19 2014 |
8322 |
369.12 |
| Mar 19 2014 |
12622 |
369.12 |
| Mar 12 2014 |
8338 |
369.12 |
| Mar 12 2014 |
12680 |
369.12 |
| Mar 05 2014 |
8253 |
369.12 |
| Mar 05 2014 |
12633 |
369.12 |
| Feb 26 2014 |
8267 |
369.12 |
| Feb 26 2014 |
12659 |
369.12 |
| Feb 19 2014 |
8305 |
369.12 |
| Feb 19 2014 |
12695 |
369.12 |
| Feb 12 2014 |
8293 |
369.12 |
| Feb 12 2014 |
12689 |
369.12 |
| Feb 05 2014 |
8331 |
369.12 |
| Feb 05 2014 |
12764 |
369.12 |
| Jan 29 2014 |
8300 |
369.12 |
| Jan 29 2014 |
12791 |
369.12 |
| Jan 22 2014 |
8275 |
369.12 |
| Jan 22 2014 |
12743 |
369.12 |
| Jan 15 2014 |
8280 |
369.12 |
| Jan 15 2014 |
12771 |
369.12 |
| Jan 08 2014 |
8250 |
369.12 |
| Jan 08 2014 |
12762 |
369.12 |
| Jan 01 2014 |
8250 |
369.12 |
| Jan 01 2014 |
12763 |
369.12 |
| Dec 25 2013 |
8250 |
369.12 |
| Dec 25 2013 |
12763 |
369.12 |
| Dec 18 2013 |
8250 |
369.12 |
| Dec 18 2013 |
12763 |
369.12 |
| Dec 11 2013 |
8250 |
369.12 |
| Dec 11 2013 |
12764 |
369.12 |
| Dec 04 2013 |
8251 |
369.12 |
| Dec 04 2013 |
12765 |
369.12 |
| Nov 27 2013 |
8251 |
369.12 |
| Nov 27 2013 |
12765 |
369.12 |
| Nov 20 2013 |
8251 |
369.12 |
| Nov 20 2013 |
12766 |
369.12 |
| Nov 13 2013 |
8251 |
369.12 |
| Nov 13 2013 |
12766 |
369.12 |
| Nov 06 2013 |
8251 |
369.12 |
| Nov 06 2013 |
12766 |
369.12 |
| Oct 30 2013 |
8251 |
369.12 |
| Oct 30 2013 |
12765 |
369.12 |
| Oct 23 2013 |
8248 |
369.12 |
| Oct 23 2013 |
12765 |
369.12 |
| Oct 16 2013 |
8280 |
369.12 |
| Oct 16 2013 |
12760 |
369.12 |
| Oct 09 2013 |
8230 |
369.12 |
| Oct 09 2013 |
12715 |
369.12 |
| Oct 02 2013 |
8233 |
369.12 |
| Oct 02 2013 |
12716 |
369.12 |
| Sep 25 2013 |
8206 |
369.12 |
| Sep 25 2013 |
12676 |
369.12 |
| Sep 18 2013 |
8137 |
369.12 |
| Sep 18 2013 |
12572 |
369.12 |
| Sep 11 2013 |
8143 |
369.12 |
| Sep 11 2013 |
12510 |
369.12 |
| Sep 04 2013 |
8209 |
369.12 |
| Sep 04 2013 |
12558 |
369.12 |
| Aug 28 2013 |
8201 |
369.12 |
| Aug 28 2013 |
12550 |
369.12 |
| Aug 21 2013 |
8239 |
369.12 |
| Aug 21 2013 |
12613 |
369.12 |
| Aug 14 2013 |
8283 |
369.12 |
| Aug 14 2013 |
12353 |
369.12 |
| Aug 07 2013 |
8273 |
369.12 |
| Aug 07 2013 |
12473 |
369.12 |
| Jul 31 2013 |
8391 |
369.12 |
| Jul 31 2013 |
12578 |
369.12 |
| Jul 24 2013 |
8320 |
369.12 |
| Jul 24 2013 |
12659 |
369.12 |
| Jul 17 2013 |
8341 |
369.12 |
| Jul 17 2013 |
12676 |
369.12 |
| Jul 10 2013 |
8379 |
369.12 |
| Jul 10 2013 |
12802 |
369.12 |
| Jul 03 2013 |
8417 |
369.12 |
| Jul 03 2013 |
12790 |
369.12 |
| Jun 26 2013 |
8406 |
369.12 |
| Jun 26 2013 |
12961 |
369.12 |
| Jun 19 2013 |
8504 |
369.12 |
| Jun 19 2013 |
12965 |
369.12 |
| Jun 12 2013 |
8585 |
369.12 |
| Jun 12 2013 |
13160 |
369.12 |
