Apr 27 2016 |
14424 |
658.31 |
Apr 27 2016 |
39730 |
658.31 |
Apr 20 2016 |
14381 |
658.31 |
Apr 20 2016 |
39715 |
658.31 |
Apr 13 2016 |
14319 |
658.31 |
Apr 13 2016 |
39748 |
658.31 |
Apr 06 2016 |
14526 |
658.31 |
Apr 06 2016 |
40306 |
658.31 |
Mar 30 2016 |
14073 |
658.31 |
Mar 30 2016 |
40099 |
658.31 |
Mar 23 2016 |
14703 |
658.31 |
Mar 23 2016 |
40224 |
658.31 |
Mar 16 2016 |
14634 |
658.31 |
Mar 16 2016 |
40292 |
658.31 |
Mar 09 2016 |
14668 |
658.31 |
Mar 09 2016 |
40216 |
658.31 |
Mar 02 2016 |
14682 |
658.31 |
Mar 02 2016 |
39738 |
658.31 |
Feb 24 2016 |
14598 |
658.31 |
Feb 24 2016 |
39544 |
658.31 |
Feb 17 2016 |
14797 |
658.31 |
Feb 17 2016 |
39958 |
658.31 |
Feb 10 2016 |
14896 |
658.31 |
Feb 10 2016 |
39681 |
658.31 |
Feb 03 2016 |
14919 |
658.31 |
Feb 03 2016 |
39639 |
658.31 |
Jan 27 2016 |
14919 |
658.31 |
Jan 27 2016 |
39547 |
658.31 |
Jan 20 2016 |
14950 |
658.31 |
Jan 20 2016 |
39569 |
658.31 |
Jan 13 2016 |
14950 |
658.31 |
Jan 13 2016 |
39633 |
658.31 |
Jan 06 2016 |
14950 |
658.31 |
Jan 06 2016 |
39655 |
658.31 |
Dec 30 2015 |
14966 |
658.31 |
Dec 30 2015 |
39637 |
658.31 |
Dec 23 2015 |
14966 |
658.31 |
Dec 23 2015 |
39634 |
658.31 |
Dec 16 2015 |
14966 |
658.31 |
Dec 16 2015 |
39635 |
658.31 |
Dec 09 2015 |
14966 |
658.31 |
Dec 09 2015 |
39642 |
658.31 |
Dec 02 2015 |
14967 |
658.31 |
Dec 02 2015 |
39644 |
658.31 |
Nov 25 2015 |
14967 |
658.31 |
Nov 25 2015 |
39646 |
658.31 |
Nov 18 2015 |
14967 |
658.31 |
Nov 18 2015 |
39645 |
658.31 |
Nov 11 2015 |
14967 |
658.31 |
Nov 11 2015 |
39623 |
658.31 |
Nov 04 2015 |
14967 |
658.31 |
Nov 04 2015 |
39623 |
658.31 |
Oct 28 2015 |
14912 |
658.31 |
Oct 28 2015 |
39559 |
658.31 |
Oct 21 2015 |
14880 |
658.31 |
Oct 21 2015 |
39515 |
658.31 |
Oct 14 2015 |
14881 |
658.31 |
Oct 14 2015 |
39363 |
658.31 |
Oct 07 2015 |
14899 |
658.31 |
Oct 07 2015 |
39371 |
658.31 |
Sep 30 2015 |
14937 |
658.31 |
Sep 30 2015 |
39401 |
658.31 |
Sep 23 2015 |
14750 |
658.31 |
Sep 23 2015 |
39413 |
658.31 |
Sep 16 2015 |
14662 |
658.31 |
Sep 16 2015 |
39195 |
658.31 |
Sep 09 2015 |
14531 |
658.31 |
Sep 09 2015 |
39111 |
658.31 |
Sep 02 2015 |
14407 |
658.31 |
Sep 02 2015 |
39060 |
658.31 |
Aug 26 2015 |
14673 |
658.31 |
Aug 26 2015 |
39252 |
658.31 |
Aug 19 2015 |
14583 |
658.31 |
Aug 19 2015 |
39558 |
658.31 |
Aug 12 2015 |
14715 |
658.31 |
Aug 12 2015 |
39750 |
658.31 |
Aug 05 2015 |
14554 |
658.31 |
Aug 05 2015 |
39642 |
658.31 |
Jul 29 2015 |
14379 |
658.31 |
Jul 29 2015 |
39927 |
658.31 |
Jul 22 2015 |
14537 |
658.31 |
Jul 22 2015 |
40021 |
658.31 |
Jul 15 2015 |
14762 |
658.31 |
Jul 15 2015 |
40275 |
658.31 |
Jul 08 2015 |
14788 |
658.31 |
Jul 08 2015 |
40375 |
658.31 |
Jul 01 2015 |
15002 |
658.31 |
Jul 01 2015 |
40566 |
658.31 |
Jun 24 2015 |
14947 |
658.31 |
Jun 24 2015 |
40649 |
658.31 |
Jun 17 2015 |
14732 |
658.31 |
Jun 17 2015 |
40552 |
658.31 |
Jun 10 2015 |
14909 |
658.31 |
Jun 10 2015 |
40785 |
658.31 |
Jun 03 2015 |
14791 |
658.31 |
Jun 03 2015 |
41035 |
658.31 |
May 27 2015 |
14444 |
658.31 |
May 27 2015 |
40607 |
658.31 |
May 20 2015 |
14440 |
658.31 |
May 20 2015 |
40745 |
658.31 |
May 13 2015 |
14456 |
658.31 |
May 13 2015 |
40946 |
658.31 |
May 28 2014 |
25135 |
552.32 |
May 28 2014 |
36482 |
552.32 |
May 21 2014 |
25206 |
552.32 |
May 21 2014 |
36650 |
552.32 |
May 14 2014 |
25368 |
552.32 |
May 14 2014 |
36845 |
552.32 |
May 07 2014 |
24730 |
552.32 |
May 07 2014 |
36323 |
552.32 |
Apr 30 2014 |
25441 |
552.32 |
Apr 30 2014 |
37165 |
552.32 |
Apr 23 2014 |
25972 |
552.32 |
Apr 23 2014 |
37687 |
552.32 |
Apr 16 2014 |
25910 |
552.32 |
Apr 16 2014 |
37370 |
552.32 |
Apr 09 2014 |
26836 |
552.32 |
Apr 09 2014 |
38055 |
552.32 |
Apr 02 2014 |
26826 |
552.32 |
Apr 02 2014 |
37376 |
552.32 |
Mar 26 2014 |
26282 |
552.32 |
Mar 26 2014 |
37274 |
552.32 |
Mar 19 2014 |
26220 |
552.32 |
Mar 19 2014 |
37263 |
552.32 |
Mar 12 2014 |
26163 |
552.32 |
Mar 12 2014 |
37261 |
552.32 |
Mar 05 2014 |
25598 |
552.32 |
Mar 05 2014 |
36936 |
552.32 |
Feb 26 2014 |
25425 |
552.32 |
Feb 26 2014 |
36796 |
552.32 |
Feb 19 2014 |
25557 |
552.32 |
Feb 19 2014 |
36798 |
552.32 |
Feb 12 2014 |
25510 |
552.32 |
Feb 12 2014 |
36709 |
552.32 |
Feb 05 2014 |
25533 |
552.32 |
Feb 05 2014 |
36838 |
552.32 |
Jan 29 2014 |
25359 |
552.32 |
Jan 29 2014 |
36827 |
552.32 |
Jan 22 2014 |
25227 |
552.32 |
Jan 22 2014 |
36639 |
552.32 |
Jan 15 2014 |
25250 |
552.32 |
Jan 15 2014 |
36716 |
552.32 |
Jan 08 2014 |
25111 |
552.32 |
Jan 08 2014 |
36634 |
552.32 |
Jan 01 2014 |
25111 |
552.32 |
Jan 01 2014 |
36641 |
552.32 |
Dec 25 2013 |
25111 |
552.32 |
Dec 25 2013 |
36666 |
552.32 |
Dec 18 2013 |
25111 |
552.32 |
Dec 18 2013 |
36666 |
552.32 |
Dec 11 2013 |
25112 |
552.32 |
Dec 11 2013 |
36667 |
552.32 |
Dec 04 2013 |
25113 |
552.32 |
Dec 04 2013 |
36669 |
552.32 |
Nov 27 2013 |
25113 |
552.32 |
Nov 27 2013 |
36669 |
552.32 |
Nov 20 2013 |
25113 |
552.32 |
Nov 20 2013 |
36670 |
552.32 |
Nov 13 2013 |
25114 |
552.32 |
Nov 13 2013 |
36671 |
552.32 |
Nov 06 2013 |
25114 |
552.32 |
Nov 06 2013 |
36672 |
552.32 |
Oct 30 2013 |
25114 |
552.32 |
Oct 30 2013 |
36670 |
552.32 |
Oct 23 2013 |
25103 |
552.32 |
Oct 23 2013 |
36664 |
552.32 |
Oct 16 2013 |
25097 |
552.32 |
Oct 16 2013 |
36574 |
552.32 |
Oct 09 2013 |
24756 |
552.32 |
Oct 09 2013 |
36198 |
552.32 |
Oct 02 2013 |
24867 |
552.32 |
Oct 02 2013 |
36320 |
552.32 |
Sep 25 2013 |
24862 |
552.32 |
Sep 25 2013 |
36281 |
552.32 |
Sep 18 2013 |
24657 |
552.32 |
Sep 18 2013 |
35942 |
552.32 |
Sep 11 2013 |
24578 |
552.32 |
Sep 11 2013 |
35683 |
552.32 |
Sep 04 2013 |
24782 |
552.32 |
Sep 04 2013 |
35832 |
552.32 |
Aug 28 2013 |
24590 |
552.32 |
Aug 28 2013 |
35604 |
552.32 |
Aug 21 2013 |
24686 |
552.32 |
Aug 21 2013 |
35855 |
552.32 |
Aug 14 2013 |
24677 |
552.32 |
Aug 14 2013 |
35580 |
552.32 |
Aug 07 2013 |
24625 |
552.32 |
Aug 07 2013 |
35860 |
552.32 |
Jul 31 2013 |
25121 |
552.32 |
Jul 31 2013 |
36410 |
552.32 |
Jul 24 2013 |
25018 |
552.32 |
Jul 24 2013 |
36654 |
552.32 |
Jul 17 2013 |
25067 |
552.32 |
Jul 17 2013 |
36806 |
552.32 |
Jul 10 2013 |
25280 |
552.32 |
Jul 10 2013 |
37165 |
552.32 |
Jul 03 2013 |
25227 |
552.32 |
Jul 03 2013 |
37173 |
552.32 |
Jun 26 2013 |
25127 |
552.32 |
Jun 26 2013 |
37340 |
552.32 |
Jun 19 2013 |
25347 |
552.32 |
Jun 19 2013 |
37330 |
552.32 |
Jun 12 2013 |
25397 |
552.32 |
Jun 12 2013 |
37640 |
552.32 |