| Jun 15 2023 |
19 |
133.58 |
| Jun 15 2023 |
39 |
133.58 |
| Jun 08 2023 |
18 |
128.93 |
| Jun 08 2023 |
19 |
122.83 |
| Jun 01 2023 |
16 |
128.93 |
| Jun 01 2023 |
17 |
122.83 |
| May 25 2023 |
16 |
128.93 |
| May 25 2023 |
17 |
122.83 |
| May 18 2023 |
15 |
128.93 |
| May 18 2023 |
19 |
122.83 |
| May 11 2023 |
15 |
128.93 |
| May 11 2023 |
19 |
122.83 |
| May 04 2023 |
15 |
128.93 |
| May 04 2023 |
17 |
122.83 |
| Apr 27 2023 |
13 |
128.93 |
| Apr 27 2023 |
17 |
122.83 |
| Apr 20 2023 |
12 |
128.93 |
| Apr 20 2023 |
18 |
122.83 |
| Apr 13 2023 |
13 |
128.93 |
| Apr 13 2023 |
21 |
122.83 |
| Apr 06 2023 |
12 |
128.93 |
| Apr 06 2023 |
22 |
122.83 |
| Mar 30 2023 |
12 |
128.93 |
| Mar 30 2023 |
23 |
122.83 |
| Mar 23 2023 |
12 |
128.93 |
| Mar 23 2023 |
24 |
122.83 |
| Mar 16 2023 |
12 |
128.93 |
| Mar 16 2023 |
26 |
122.83 |
| Mar 09 2023 |
12 |
128.93 |
| Mar 09 2023 |
26 |
122.83 |
| Mar 02 2023 |
12 |
128.93 |
| Mar 02 2023 |
26 |
122.83 |
| Feb 23 2023 |
12 |
128.93 |
| Feb 23 2023 |
26 |
122.83 |
| Feb 16 2023 |
12 |
128.93 |
| Feb 16 2023 |
24 |
122.83 |
| Feb 09 2023 |
12 |
128.93 |
| Feb 09 2023 |
24 |
122.83 |
| Feb 02 2023 |
12 |
128.93 |
| Feb 02 2023 |
24 |
122.83 |
| Jan 26 2023 |
12 |
128.93 |
| Jan 26 2023 |
24 |
122.83 |
| Jan 19 2023 |
12 |
128.93 |
| Jan 19 2023 |
24 |
122.83 |
| Jan 12 2023 |
12 |
128.93 |
| Jan 12 2023 |
24 |
122.83 |
| Jan 05 2023 |
12 |
128.93 |
| Jan 05 2023 |
24 |
122.83 |
| Dec 29 2022 |
12 |
128.93 |
| Dec 29 2022 |
24 |
122.83 |
| Dec 22 2022 |
12 |
128.93 |
| Dec 22 2022 |
24 |
122.83 |
| Dec 15 2022 |
12 |
128.93 |
| Dec 15 2022 |
24 |
122.83 |
| Dec 08 2022 |
12 |
128.93 |
| Dec 08 2022 |
24 |
122.83 |
| Dec 01 2022 |
12 |
128.93 |
| Dec 01 2022 |
24 |
122.83 |
| Nov 24 2022 |
12 |
128.93 |
| Nov 24 2022 |
24 |
122.83 |
| Nov 17 2022 |
12 |
128.93 |
| Nov 17 2022 |
24 |
122.83 |
| Nov 10 2022 |
12 |
128.93 |
| Nov 10 2022 |
24 |
122.83 |
| Nov 03 2022 |
12 |
128.93 |
| Nov 03 2022 |
25 |
122.83 |
| Oct 27 2022 |
12 |
128.93 |
| Oct 27 2022 |
25 |
122.83 |
| Oct 20 2022 |
12 |
128.93 |
| Oct 20 2022 |
25 |
122.83 |
| Oct 13 2022 |
12 |
128.93 |
| Oct 13 2022 |
25 |
122.83 |
| Oct 06 2022 |
12 |
128.93 |
| Oct 06 2022 |
25 |
122.83 |
| Sep 29 2022 |
12 |
128.93 |
| Sep 29 2022 |
25 |
122.83 |
| Sep 22 2022 |
12 |
128.93 |
| Sep 22 2022 |
25 |
122.83 |
| Sep 15 2022 |
12 |
128.93 |
| Sep 15 2022 |
25 |
122.83 |
| Sep 08 2022 |
12 |
128.93 |
| Sep 08 2022 |
26 |
122.83 |
| Sep 01 2022 |
12 |
128.93 |
| Sep 01 2022 |
26 |
122.83 |
| Aug 25 2022 |
12 |
128.93 |
| Aug 25 2022 |
26 |
122.83 |
| Aug 18 2022 |
12 |
128.93 |
| Aug 18 2022 |
26 |
122.83 |
| Aug 11 2022 |
12 |
128.93 |
| Aug 11 2022 |
26 |
122.83 |
| Aug 04 2022 |
11 |
128.93 |
| Aug 04 2022 |
26 |
122.83 |
| Jul 28 2022 |
11 |
128.93 |
| Jul 28 2022 |
27 |
122.83 |
| Jul 21 2022 |
11 |
128.93 |
| Jul 21 2022 |
28 |
122.83 |
| Jul 14 2022 |
11 |
128.93 |
| Jul 14 2022 |
29 |
122.83 |
| Jul 07 2022 |
11 |
128.93 |
| Jul 07 2022 |
30 |
122.83 |
| Jun 30 2022 |
11 |
128.93 |
| Jun 30 2022 |
31 |
122.83 |
| Jun 23 2022 |
11 |
128.93 |
| Jun 23 2022 |
33 |
122.83 |
| Jun 16 2022 |
11 |
128.93 |
| Jun 16 2022 |
32 |
122.83 |
| Jun 09 2022 |
11 |
128.93 |
| Jun 09 2022 |
35 |
122.83 |
| Jun 02 2022 |
11 |
128.93 |
| Jun 02 2022 |
36 |
122.83 |
| May 26 2022 |
11 |
128.93 |
| May 26 2022 |
34 |
122.83 |
| May 19 2022 |
11 |
128.93 |
| May 19 2022 |
28 |
122.83 |
| May 12 2022 |
12 |
128.93 |
| May 12 2022 |
28 |
122.83 |
| May 05 2022 |
9 |
128.93 |
| May 05 2022 |
28 |
122.83 |
| Apr 28 2022 |
9 |
128.93 |
| Apr 28 2022 |
55 |
122.83 |
| Apr 21 2022 |
13 |
128.93 |
| Apr 21 2022 |
71 |
122.83 |
| Apr 14 2022 |
13 |
128.93 |
| Apr 14 2022 |
78 |
122.83 |
| Apr 07 2022 |
13 |
128.93 |
| Apr 07 2022 |
80 |
122.83 |
| Mar 31 2022 |
13 |
128.93 |
| Mar 31 2022 |
81 |
122.83 |
| Mar 24 2022 |
13 |
128.93 |
| Mar 24 2022 |
91 |
122.83 |
| Mar 17 2022 |
13 |
128.93 |
| Mar 17 2022 |
92 |
122.83 |
| Mar 10 2022 |
13 |
128.93 |
| Mar 10 2022 |
92 |
122.83 |
| Mar 03 2022 |
13 |
128.93 |
| Mar 03 2022 |
94 |
122.83 |
| Feb 24 2022 |
12 |
128.93 |
| Feb 24 2022 |
98 |
122.83 |
| Feb 17 2022 |
12 |
128.93 |
| Feb 17 2022 |
109 |
122.83 |
| Feb 10 2022 |
582 |
208.14 |
| Feb 10 2022 |
577 |
183.76 |
| Feb 03 2022 |
1324 |
283.83 |
| Feb 03 2022 |
1239 |
249.19 |
| Jan 27 2022 |
1323 |
283.83 |
| Jan 27 2022 |
1239 |
249.19 |
| Jan 20 2022 |
1465 |
295.34 |
| Jan 20 2022 |
878 |
215.28 |
| Jan 13 2022 |
1461 |
295.34 |
| Jan 13 2022 |
878 |
215.28 |
| Jan 06 2022 |
1461 |
295.34 |
| Jan 06 2022 |
878 |
215.28 |
| Dec 30 2021 |
1462 |
295.34 |
| Dec 30 2021 |
878 |
215.28 |
| Dec 23 2021 |
1462 |
295.34 |
| Dec 23 2021 |
878 |
215.28 |
| Dec 16 2021 |
1462 |
295.34 |
| Dec 16 2021 |
878 |
215.28 |
| Dec 09 2021 |
1462 |
295.34 |
| Dec 09 2021 |
878 |
215.28 |
| Dec 02 2021 |
1462 |
295.34 |
| Dec 02 2021 |
878 |
215.28 |
| Nov 25 2021 |
1462 |
295.34 |
| Nov 25 2021 |
878 |
215.28 |
| Nov 18 2021 |
1462 |
295.34 |
| Nov 18 2021 |
878 |
215.28 |
| Nov 11 2021 |
1462 |
295.34 |
| Nov 11 2021 |
878 |
215.28 |
| Nov 04 2021 |
1462 |
295.34 |
| Nov 04 2021 |
888 |
215.28 |
| Oct 28 2021 |
1462 |
295.34 |
| Oct 28 2021 |
888 |
215.28 |
| Oct 21 2021 |
1462 |
295.34 |
| Oct 21 2021 |
888 |
215.28 |
| Oct 14 2021 |
1462 |
295.34 |
| Oct 14 2021 |
888 |
215.28 |
| Oct 07 2021 |
1463 |
295.34 |
| Oct 07 2021 |
888 |
215.28 |
| Sep 30 2021 |
1444 |
295.34 |
| Sep 30 2021 |
868 |
215.28 |
| Sep 23 2021 |
1407 |
295.34 |
| Sep 23 2021 |
847 |
215.28 |
| Sep 16 2021 |
1389 |
295.34 |
| Sep 16 2021 |
797 |
215.28 |
| Sep 09 2021 |
1376 |
295.34 |
| Sep 09 2021 |
793 |
215.28 |
| Sep 02 2021 |
1296 |
295.34 |
| Sep 02 2021 |
730 |
215.28 |
| Aug 26 2021 |
1015 |
274.63 |
| Aug 26 2021 |
686 |
215.28 |
| Aug 19 2021 |
5364 |
468.51 |
| Aug 19 2021 |
878 |
274.63 |
| Aug 19 2021 |
611 |
215.28 |
| Aug 12 2021 |
5372 |
468.51 |
| Aug 12 2021 |
830 |
274.63 |
| Aug 12 2021 |
584 |
215.28 |
| Aug 05 2021 |
2651 |
404.47 |
| Aug 05 2021 |
791 |
274.63 |
| Aug 05 2021 |
501 |
210.06 |
| Jul 29 2021 |
2687 |
404.47 |
| Jul 29 2021 |
754 |
274.63 |
| Jul 29 2021 |
461 |
210.06 |
| Jul 22 2021 |
2605 |
404.47 |
| Jul 22 2021 |
622 |
268.39 |
| Jul 22 2021 |
462 |
210.06 |
| Jul 15 2021 |
2710 |
404.47 |
| Jul 15 2021 |
567 |
268.39 |
| Jul 15 2021 |
427 |
210.06 |
| Jul 08 2021 |
2646 |
404.47 |
| Jul 08 2021 |
548 |
268.39 |
| Jul 08 2021 |
396 |
210.06 |
| Jul 01 2021 |
2637 |
404.47 |
| Jul 01 2021 |
515 |
268.39 |
| Jul 01 2021 |
381 |
210.06 |
| Jun 24 2021 |
2637 |
404.47 |
| Jun 24 2021 |
476 |
268.39 |
| Jun 24 2021 |
343 |
210.06 |
| Jun 17 2021 |
1383 |
382.69 |
| Jun 17 2021 |
738 |
315.8 |
| Jun 17 2021 |
420 |
256.65 |
| Jun 10 2021 |
1316 |
382.69 |
| Jun 10 2021 |
1770 |
372.42 |
| Jun 10 2021 |
1928 |
351.63 |
| Jun 03 2021 |
1852 |
351.63 |
| May 27 2021 |
750 |
337.13 |
| May 27 2021 |
1651 |
354.82 |
| May 27 2021 |
2630 |
348.01 |
| May 07 2021 |
2437 |
348.01 |
| Feb 12 2021 |
618 |
366.56 |
| Feb 12 2021 |
1006 |
366.56 |
| Feb 05 2021 |
2530 |
438.74 |
| Feb 05 2021 |
4016 |
438.74 |
| Jan 29 2021 |
2580 |
438.74 |
| Jan 29 2021 |
4121 |
438.74 |
| Jan 22 2021 |
1600 |
406.28 |
| Jan 22 2021 |
2591 |
406.28 |
| Jan 15 2021 |
1632 |
406.28 |
| Jan 15 2021 |
2640 |
406.28 |
| Jan 08 2021 |
1632 |
406.28 |
| Jan 08 2021 |
2633 |
406.28 |
| Jan 01 2021 |
1625 |
406.28 |
| Jan 01 2021 |
2608 |
406.28 |
| Dec 25 2020 |
1625 |
406.28 |
| Dec 25 2020 |
2608 |
406.28 |
| Dec 18 2020 |
1625 |
406.28 |
| Dec 18 2020 |
2608 |
406.28 |
| Dec 11 2020 |
1625 |
406.28 |
| Dec 11 2020 |
2603 |
406.28 |
| Dec 04 2020 |
1615 |
406.28 |
| Dec 04 2020 |
2591 |
406.28 |
| Nov 27 2020 |
1615 |
406.28 |
| Nov 27 2020 |
2591 |
406.28 |
| Nov 20 2020 |
1615 |
406.28 |
| Nov 20 2020 |
2591 |
406.28 |
| Nov 13 2020 |
1615 |
406.28 |
| Nov 13 2020 |
2591 |
406.28 |
| Nov 06 2020 |
1615 |
406.28 |
| Nov 06 2020 |
2633 |
406.28 |
| Oct 30 2020 |
1610 |
406.28 |
| Oct 30 2020 |
2582 |
406.28 |
| Oct 23 2020 |
1610 |
406.28 |
| Oct 23 2020 |
2554 |
406.28 |
| Oct 16 2020 |
1595 |
406.28 |
| Oct 16 2020 |
2556 |
406.28 |
| Oct 09 2020 |
1576 |
406.28 |
| Oct 09 2020 |
2544 |
406.28 |
| Oct 02 2020 |
1463 |
406.28 |
| Oct 02 2020 |
2373 |
406.28 |
| Sep 25 2020 |
1490 |
406.28 |
| Sep 25 2020 |
2411 |
406.28 |
| Sep 18 2020 |
1496 |
406.28 |
| Sep 18 2020 |
2411 |
406.28 |
| Sep 11 2020 |
1520 |
406.28 |
| Sep 11 2020 |
2254 |
406.28 |
| Sep 04 2020 |
1633 |
406.28 |
| Sep 04 2020 |
2578 |
406.28 |
| Aug 28 2020 |
1871 |
406.55 |
| Aug 28 2020 |
2838 |
406.55 |
| Aug 21 2020 |
4523 |
468.51 |
| Aug 21 2020 |
2009 |
406.55 |
| Aug 21 2020 |
3779 |
418.94 |
| Aug 14 2020 |
4644 |
468.51 |
| Aug 14 2020 |
2051 |
406.55 |
| Aug 14 2020 |
3886 |
418.94 |
| Aug 07 2020 |
2110 |
404.47 |
| Aug 07 2020 |
2219 |
406.55 |
| Aug 07 2020 |
2192 |
384.84 |
| Jul 31 2020 |
2230 |
404.47 |
| Jul 31 2020 |
2404 |
406.55 |
| Jul 31 2020 |
2293 |
384.84 |
| Jul 24 2020 |
2324 |
404.47 |
| Jul 24 2020 |
2341 |
400.47 |
| Jul 24 2020 |
1584 |
366.37 |
| Jul 17 2020 |
2510 |
404.47 |
| Jul 17 2020 |
2564 |
400.47 |
| Jul 17 2020 |
1682 |
366.37 |
| Jul 10 2020 |
2617 |
404.47 |
| Jul 10 2020 |
2781 |
400.47 |
| Jul 10 2020 |
1776 |
366.37 |
| Jul 03 2020 |
2679 |
404.47 |
| Jul 03 2020 |
2799 |
400.47 |
| Jul 03 2020 |
1775 |
366.37 |
| Jun 26 2020 |
2834 |
404.47 |
| Jun 26 2020 |
3030 |
400.47 |
| Jun 26 2020 |
1931 |
366.37 |
| Jun 19 2020 |
702 |
340.75 |
| Jun 19 2020 |
1868 |
382.69 |
| Jun 19 2020 |
1759 |
372.42 |
| Jun 19 2020 |
1423 |
351.63 |
| Jun 12 2020 |
719 |
340.75 |
| Jun 12 2020 |
1947 |
382.69 |
| Jun 12 2020 |
1826 |
372.42 |
| Jun 12 2020 |
1463 |
351.63 |
| Jun 05 2020 |
737 |
340.75 |
| Jun 05 2020 |
1984 |
382.69 |
| Jun 05 2020 |
1918 |
372.42 |
| Jun 05 2020 |
1529 |
351.63 |
| May 29 2020 |
743 |
340.75 |
| May 29 2020 |
557 |
337.13 |
| May 29 2020 |
1324 |
354.82 |
| May 29 2020 |
1467 |
348.01 |
| May 22 2020 |
766 |
340.75 |
| May 22 2020 |
591 |
337.13 |
| May 22 2020 |
1394 |
354.82 |
| May 22 2020 |
1551 |
348.01 |
| May 15 2020 |
844 |
340.75 |
| May 15 2020 |
613 |
337.13 |
| May 15 2020 |
1425 |
354.82 |
| May 15 2020 |
1623 |
348.01 |
| May 08 2020 |
854 |
340.75 |
| May 08 2020 |
636 |
337.13 |
| May 08 2020 |
1454 |
354.82 |
| May 08 2020 |
1662 |
348.01 |
| May 01 2020 |
986 |
340.75 |
| May 01 2020 |
711 |
337.13 |
| May 01 2020 |
1561 |
354.82 |
| May 01 2020 |
1790 |
348.01 |
| Apr 24 2020 |
993 |
340.75 |
| Apr 24 2020 |
763 |
337.13 |
| Apr 24 2020 |
1606 |
354.82 |
| Apr 24 2020 |
1868 |
348.01 |
| Apr 17 2020 |
994 |
340.75 |
| Apr 17 2020 |
829 |
337.13 |
| Apr 17 2020 |
1617 |
354.82 |
| Apr 17 2020 |
1952 |
348.01 |
| Apr 10 2020 |
1006 |
340.75 |
| Apr 10 2020 |
717 |
331.98 |
| Apr 10 2020 |
1660 |
354.82 |
| Apr 10 2020 |
2000 |
348.01 |
| Apr 03 2020 |
1103 |
340.75 |
| Apr 03 2020 |
778 |
331.98 |
| Apr 03 2020 |
1726 |
354.82 |
| Apr 03 2020 |
2077 |
348.01 |
| Mar 27 2020 |
1028 |
335.71 |
| Mar 27 2020 |
832 |
331.98 |
| Mar 27 2020 |
1747 |
354.82 |
| Mar 27 2020 |
2170 |
348.01 |
| Mar 20 2020 |
1043 |
335.71 |
| Mar 20 2020 |
868 |
331.98 |
| Mar 20 2020 |
1764 |
354.82 |
| Mar 20 2020 |
2198 |
348.01 |
| Mar 13 2020 |
1031 |
335.71 |
| Mar 13 2020 |
922 |
331.98 |
| Mar 13 2020 |
1779 |
354.82 |
| Mar 13 2020 |
2257 |
348.01 |
| Mar 06 2020 |
1059 |
335.71 |
| Mar 06 2020 |
944 |
331.98 |
| Mar 06 2020 |
1803 |
354.82 |
| Mar 06 2020 |
2285 |
348.01 |
| Feb 28 2020 |
1109 |
335.71 |
| Feb 28 2020 |
978 |
331.98 |
| Feb 28 2020 |
1359 |
344.17 |
| Feb 28 2020 |
2353 |
348.83 |
| Feb 21 2020 |
1091 |
335.71 |
| Feb 21 2020 |
960 |
331.98 |
| Feb 21 2020 |
1337 |
344.17 |
| Feb 21 2020 |
2328 |
348.83 |
| Feb 14 2020 |
1068 |
333.71 |
| Feb 14 2020 |
962 |
331.98 |
| Feb 14 2020 |
1347 |
344.17 |
| Feb 14 2020 |
2338 |
348.83 |
| Feb 07 2020 |
1080 |
333.71 |
| Feb 07 2020 |
961 |
331.98 |
| Feb 07 2020 |
1339 |
344.17 |
| Feb 07 2020 |
1839 |
338.58 |
| Jan 31 2020 |
1082 |
333.71 |
| Jan 31 2020 |
970 |
331.98 |
| Jan 31 2020 |
1345 |
344.17 |
| Jan 31 2020 |
1841 |
338.58 |
| Jan 24 2020 |
1081 |
333.71 |
| Jan 24 2020 |
969 |
331.98 |
| Jan 24 2020 |
1117 |
336.58 |
| Jan 24 2020 |
1771 |
337.37 |
| Jan 17 2020 |
1081 |
333.71 |
| Jan 17 2020 |
971 |
331.98 |
| Jan 17 2020 |
1113 |
336.58 |
| Jan 17 2020 |
1763 |
337.37 |
| Jan 10 2020 |
1081 |
333.71 |
| Jan 10 2020 |
971 |
331.98 |
| Jan 10 2020 |
1116 |
336.58 |
| Jan 10 2020 |
1763 |
337.37 |
| Jan 03 2020 |
1081 |
333.71 |
| Jan 03 2020 |
972 |
331.98 |
| Jan 03 2020 |
1117 |
336.58 |
| Jan 03 2020 |
1765 |
337.37 |
| Dec 27 2019 |
1081 |
333.71 |
| Dec 27 2019 |
972 |
331.98 |
| Dec 27 2019 |
1118 |
336.58 |
| Dec 27 2019 |
1766 |
337.37 |
| Dec 20 2019 |
1081 |
333.71 |
| Dec 20 2019 |
972 |
331.98 |
| Dec 20 2019 |
1118 |
336.58 |
| Dec 20 2019 |
1766 |
337.37 |
| Dec 13 2019 |
1081 |
333.71 |
| Dec 13 2019 |
972 |
331.98 |
| Dec 13 2019 |
1118 |
336.58 |
| Dec 13 2019 |
1766 |
337.37 |
| Dec 06 2019 |
1081 |
333.71 |
| Dec 06 2019 |
972 |
331.98 |
| Dec 06 2019 |
1118 |
336.58 |
| Dec 06 2019 |
1766 |
337.37 |
| Nov 29 2019 |
1081 |
333.71 |
| Nov 29 2019 |
972 |
331.98 |
| Nov 29 2019 |
1119 |
336.58 |
| Nov 29 2019 |
1767 |
337.37 |
| Nov 22 2019 |
1081 |
333.71 |
| Nov 22 2019 |
972 |
331.98 |
| Nov 22 2019 |
1119 |
336.58 |
| Nov 22 2019 |
1767 |
337.37 |
| Nov 15 2019 |
1081 |
333.71 |
| Nov 15 2019 |
972 |
331.98 |
| Nov 15 2019 |
1119 |
336.58 |
| Nov 15 2019 |
1767 |
337.37 |
| Nov 08 2019 |
1081 |
333.71 |
| Nov 08 2019 |
971 |
331.98 |
| Nov 08 2019 |
1120 |
336.58 |
| Nov 08 2019 |
1764 |
337.37 |
| Nov 01 2019 |
1081 |
333.71 |
| Nov 01 2019 |
955 |
331.98 |
| Nov 01 2019 |
1119 |
336.58 |
| Nov 01 2019 |
1752 |
337.37 |
| Oct 25 2019 |
1082 |
333.71 |
| Oct 25 2019 |
955 |
331.98 |
| Oct 25 2019 |
1119 |
336.58 |
| Oct 25 2019 |
1752 |
337.37 |
| Oct 18 2019 |
1082 |
333.71 |
| Oct 18 2019 |
954 |
331.98 |
| Oct 18 2019 |
1119 |
336.58 |
| Oct 18 2019 |
1751 |
337.37 |
| Oct 11 2019 |
1082 |
333.71 |
| Oct 11 2019 |
954 |
331.98 |
| Oct 11 2019 |
1117 |
336.58 |
| Oct 11 2019 |
1752 |
337.37 |
| Oct 04 2019 |
1082 |
333.71 |
| Oct 04 2019 |
957 |
331.98 |
| Oct 04 2019 |
1117 |
336.58 |
| Oct 04 2019 |
1753 |
337.37 |
| Sep 27 2019 |
1082 |
333.71 |
| Sep 27 2019 |
957 |
331.98 |
| Sep 27 2019 |
1114 |
336.58 |
| Sep 27 2019 |
1764 |
337.37 |
| Sep 20 2019 |
1093 |
333.71 |
| Sep 20 2019 |
952 |
331.98 |
| Sep 20 2019 |
1114 |
336.58 |
| Sep 20 2019 |
1760 |
337.37 |
| Sep 13 2019 |
1097 |
333.71 |
| Sep 13 2019 |
960 |
331.98 |
| Sep 13 2019 |
1105 |
336.58 |
| Sep 13 2019 |
1756 |
337.37 |
| Sep 06 2019 |
1096 |
333.71 |
| Sep 06 2019 |
967 |
331.98 |
| Sep 06 2019 |
1105 |
336.58 |
| Sep 06 2019 |
1773 |
337.37 |
| Aug 30 2019 |
1105 |
333.71 |
| Aug 30 2019 |
982 |
331.98 |
| Aug 30 2019 |
857 |
326.57 |
| Aug 30 2019 |
1312 |
326.5 |
| Aug 23 2019 |
1110 |
333.71 |
| Aug 23 2019 |
778 |
325.3 |
| Aug 23 2019 |
868 |
326.57 |
| Aug 23 2019 |
1302 |
326.5 |
| Aug 16 2019 |
1155 |
333.71 |
| Aug 16 2019 |
795 |
325.3 |
| Aug 16 2019 |
913 |
326.57 |
| Aug 16 2019 |
1320 |
326.5 |
| Aug 09 2019 |
1157 |
333.71 |
| Aug 09 2019 |
840 |
326.58 |
| Aug 09 2019 |
920 |
326.57 |
| Aug 09 2019 |
1448 |
328.93 |
| Aug 02 2019 |
1150 |
333.71 |
| Aug 02 2019 |
848 |
326.58 |
| Aug 02 2019 |
928 |
326.57 |
| Aug 02 2019 |
1457 |
328.93 |
| Jul 26 2019 |
1157 |
333.71 |
| Jul 26 2019 |
875 |
326.58 |
| Jul 26 2019 |
958 |
326.57 |
| Jul 26 2019 |
1490 |
328.93 |
| Jul 19 2019 |
1966 |
363.34 |
| Jul 19 2019 |
901 |
326.58 |
| Jul 19 2019 |
964 |
326.57 |
| Jul 19 2019 |
1500 |
328.93 |
| Jul 12 2019 |
1958 |
363.34 |
| Jul 12 2019 |
913 |
326.58 |
| Jul 12 2019 |
1116 |
326.57 |
| Jul 12 2019 |
1614 |
328.93 |
| Jul 05 2019 |
1975 |
363.34 |
| Jul 05 2019 |
1047 |
326.58 |
| Jul 05 2019 |
1246 |
326.57 |
| Jul 05 2019 |
1764 |
328.93 |
| Jun 28 2019 |
1994 |
363.34 |
| Jun 28 2019 |
1058 |
326.58 |
| Jun 28 2019 |
1250 |
326.57 |
| Jun 28 2019 |
1784 |
328.93 |
| Jun 21 2019 |
2252 |
370.87 |
| Jun 21 2019 |
1263 |
333.08 |
| Jun 21 2019 |
1107 |
321.52 |
| Jun 21 2019 |
2091 |
335.6 |
| Jun 14 2019 |
2220 |
370.87 |
| Jun 14 2019 |
1266 |
333.08 |
| Jun 14 2019 |
1098 |
321.52 |
| Jun 14 2019 |
2092 |
335.6 |
| Jun 07 2019 |
2263 |
370.87 |
| Jun 07 2019 |
1286 |
333.08 |
| Jun 07 2019 |
1124 |
321.52 |
| Jun 07 2019 |
2132 |
335.6 |
| May 31 2019 |
2321 |
370.87 |
| May 31 2019 |
2560 |
362.09 |
| May 31 2019 |
1543 |
335.69 |
| May 31 2019 |
2375 |
340.66 |
| May 24 2019 |
2295 |
370.87 |
| May 24 2019 |
2567 |
362.09 |
| May 24 2019 |
1276 |
325.66 |
| May 24 2019 |
1615 |
323.13 |
| May 17 2019 |
2329 |
370.87 |
| May 17 2019 |
2595 |
362.09 |
| May 17 2019 |
1286 |
325.66 |
| May 17 2019 |
1658 |
323.13 |
| May 10 2019 |
2334 |
370.87 |
| May 10 2019 |
2611 |
362.09 |
| May 10 2019 |
1284 |
325.66 |
| May 10 2019 |
1664 |
323.13 |
| May 03 2019 |
2338 |
370.87 |
| May 03 2019 |
2157 |
352.56 |
| May 03 2019 |
1291 |
325.66 |
| May 03 2019 |
1679 |
323.13 |
| Apr 26 2019 |
2332 |
370.87 |
| Apr 26 2019 |
2141 |
352.56 |
| Apr 26 2019 |
1315 |
325.66 |
| Apr 26 2019 |
1520 |
318.99 |
| Apr 19 2019 |
2349 |
370.87 |
| Apr 19 2019 |
2087 |
352.56 |
| Apr 19 2019 |
1861 |
341.04 |
| Apr 19 2019 |
1783 |
325.69 |
| Apr 18 2019 |
2351 |
370.87 |
| Apr 18 2019 |
2098 |
352.56 |
| Apr 18 2019 |
1865 |
341.04 |
| Apr 12 2019 |
2374 |
370.87 |
| Apr 12 2019 |
2527 |
361.55 |
| Apr 12 2019 |
1902 |
341.04 |
| Apr 12 2019 |
1978 |
330.66 |
| Apr 05 2019 |
2311 |
370.87 |
| Apr 05 2019 |
2401 |
361.55 |
| Apr 05 2019 |
1842 |
341.04 |
| Apr 05 2019 |
1908 |
330.66 |
| Mar 29 2019 |
2951 |
390.97 |
| Mar 29 2019 |
3529 |
380.38 |
| Mar 29 2019 |
1845 |
341.04 |
| Mar 29 2019 |
2640 |
345.19 |
| Mar 22 2019 |
5148 |
444.18 |
| Mar 22 2019 |
3433 |
379.19 |
| Mar 22 2019 |
2028 |
344.94 |
| Mar 22 2019 |
2994 |
350.82 |
| Mar 15 2019 |
4742 |
429.54 |
| Mar 15 2019 |
3544 |
379.76 |
| Mar 15 2019 |
2282 |
351.07 |
| Mar 15 2019 |
3284 |
354.56 |
| Mar 08 2019 |
4563 |
429.54 |
| Mar 08 2019 |
2644 |
366.8 |
| Mar 08 2019 |
3179 |
368.9 |
| Mar 08 2019 |
4194 |
367.69 |
| Mar 01 2019 |
4650 |
429.54 |
| Mar 01 2019 |
2676 |
366.8 |
| Mar 01 2019 |
3182 |
368.9 |
| Mar 01 2019 |
4209 |
367.69 |
| Feb 22 2019 |
4653 |
429.54 |
| Feb 22 2019 |
2407 |
361.31 |
| Feb 22 2019 |
3192 |
368.9 |
| Feb 22 2019 |
4226 |
367.69 |
| Feb 15 2019 |
4307 |
421.85 |
| Feb 15 2019 |
2417 |
361.31 |
| Feb 15 2019 |
3187 |
368.9 |
| Feb 15 2019 |
4226 |
367.69 |
| Feb 08 2019 |
4421 |
421.85 |
| Feb 08 2019 |
2426 |
361.31 |
| Feb 08 2019 |
3186 |
368.9 |
| Feb 08 2019 |
4217 |
367.69 |
| Feb 01 2019 |
4429 |
421.85 |
| Feb 01 2019 |
2435 |
361.31 |
| Feb 01 2019 |
2905 |
363.95 |
| Feb 01 2019 |
5601 |
382.43 |
| Jan 25 2019 |
4429 |
421.85 |
| Jan 25 2019 |
2438 |
361.31 |
| Jan 25 2019 |
2910 |
363.95 |
| Jan 25 2019 |
5619 |
382.43 |
| Jan 18 2019 |
4437 |
421.85 |
| Jan 18 2019 |
2446 |
361.31 |
| Jan 18 2019 |
2916 |
363.95 |
| Jan 18 2019 |
5628 |
382.43 |
| Jan 11 2019 |
4437 |
421.85 |
| Jan 11 2019 |
2446 |
361.31 |
| Jan 11 2019 |
2921 |
363.95 |
| Jan 11 2019 |
5627 |
382.43 |
| Jan 04 2019 |
4437 |
421.85 |
| Jan 04 2019 |
2446 |
361.31 |
| Jan 04 2019 |
2926 |
363.95 |
| Jan 04 2019 |
5635 |
382.43 |
| Dec 28 2018 |
4439 |
421.85 |
| Dec 28 2018 |
2446 |
361.31 |
| Dec 28 2018 |
2926 |
363.95 |
| Dec 28 2018 |
5635 |
382.43 |
| Dec 21 2018 |
4439 |
421.85 |
| Dec 21 2018 |
2446 |
361.31 |
| Dec 21 2018 |
2926 |
363.95 |
| Dec 21 2018 |
5635 |
382.43 |
| Dec 14 2018 |
4439 |
421.85 |
| Dec 14 2018 |
2446 |
361.31 |
| Dec 14 2018 |
2926 |
363.95 |
| Dec 14 2018 |
5635 |
382.43 |
| Dec 07 2018 |
4003 |
411.72 |
| Dec 07 2018 |
2446 |
361.31 |
| Dec 07 2018 |
2923 |
363.95 |
| Dec 07 2018 |
5637 |
382.43 |
| Nov 30 2018 |
4003 |
411.72 |
| Nov 30 2018 |
2446 |
361.31 |
| Nov 30 2018 |
2923 |
363.95 |
| Nov 30 2018 |
5637 |
382.43 |
| Nov 23 2018 |
4003 |
411.72 |
| Nov 23 2018 |
2446 |
361.31 |
| Nov 23 2018 |
2923 |
363.95 |
| Nov 23 2018 |
5637 |
382.43 |
| Nov 16 2018 |
4003 |
411.72 |
| Nov 16 2018 |
2446 |
361.31 |
| Nov 16 2018 |
2923 |
363.95 |
| Nov 16 2018 |
5637 |
382.43 |
| Nov 09 2018 |
4003 |
411.72 |
| Nov 09 2018 |
2446 |
361.31 |
| Nov 09 2018 |
2923 |
363.95 |
| Nov 09 2018 |
5637 |
382.43 |
| Nov 02 2018 |
4003 |
411.72 |
| Nov 02 2018 |
2446 |
361.31 |
| Nov 02 2018 |
2923 |
363.95 |
| Nov 02 2018 |
5622 |
382.43 |
| Oct 26 2018 |
4003 |
411.72 |
| Oct 26 2018 |
2447 |
361.31 |
| Oct 26 2018 |
2923 |
363.95 |
| Oct 26 2018 |
5621 |
382.43 |
| Oct 19 2018 |
4003 |
411.72 |
| Oct 19 2018 |
2451 |
361.31 |
| Oct 19 2018 |
2923 |
363.95 |
| Oct 19 2018 |
5624 |
382.43 |
| Oct 12 2018 |
3998 |
411.72 |
| Oct 12 2018 |
2449 |
361.31 |
| Oct 12 2018 |
2921 |
363.95 |
| Oct 12 2018 |
5606 |
382.43 |
| Oct 05 2018 |
3998 |
411.72 |
| Oct 05 2018 |
2459 |
361.31 |
| Oct 05 2018 |
2920 |
363.95 |
| Oct 05 2018 |
5654 |
382.43 |
| Sep 28 2018 |
4002 |
411.72 |
| Sep 28 2018 |
2398 |
361.31 |
| Sep 28 2018 |
2926 |
363.95 |
| Sep 28 2018 |
5540 |
382.43 |
| Sep 21 2018 |
3958 |
411.72 |
| Sep 21 2018 |
2392 |
361.31 |
| Sep 21 2018 |
2924 |
363.95 |
| Sep 21 2018 |
5542 |
382.43 |
| Sep 14 2018 |
4025 |
411.72 |
| Sep 14 2018 |
2404 |
361.31 |
| Sep 14 2018 |
2942 |
363.95 |
| Sep 14 2018 |
5547 |
382.43 |
| Sep 07 2018 |
4042 |
411.72 |
| Sep 07 2018 |
2432 |
361.31 |
| Sep 07 2018 |
2985 |
363.95 |
| Sep 07 2018 |
5647 |
382.43 |
| Aug 31 2018 |
4100 |
411.72 |
| Aug 31 2018 |
2440 |
361.31 |
| Aug 31 2018 |
4203 |
382.12 |
| Aug 31 2018 |
6602 |
391.47 |
| Aug 24 2018 |
4160 |
411.72 |
| Aug 24 2018 |
2870 |
369.36 |
| Aug 24 2018 |
4163 |
382.12 |
| Aug 24 2018 |
8195 |
406.26 |
| Aug 17 2018 |
4141 |
411.72 |
| Aug 17 2018 |
2882 |
369.36 |
| Aug 17 2018 |
4206 |
382.12 |
| Aug 17 2018 |
8268 |
406.26 |
| Aug 10 2018 |
4148 |
411.72 |
| Aug 10 2018 |
2946 |
369.36 |
| Aug 10 2018 |
4210 |
382.12 |
| Aug 10 2018 |
6401 |
387.99 |
| Aug 03 2018 |
4169 |
411.72 |
| Aug 03 2018 |
2999 |
369.36 |
| Aug 03 2018 |
4256 |
382.12 |
| Aug 03 2018 |
6475 |
387.99 |
| Jul 27 2018 |
4217 |
411.72 |
| Jul 27 2018 |
3179 |
372.04 |
| Jul 27 2018 |
4301 |
382.74 |
| Jul 27 2018 |
4886 |
371.51 |
| Jul 20 2018 |
4294 |
411.72 |
| Jul 20 2018 |
3186 |
372.04 |
| Jul 20 2018 |
4392 |
382.74 |
| Jul 20 2018 |
4976 |
371.51 |
| Jul 13 2018 |
4357 |
411.72 |
| Jul 13 2018 |
3270 |
372.04 |
| Jul 13 2018 |
4258 |
382.74 |
| Jul 13 2018 |
4862 |
371.51 |
| Jul 06 2018 |
4357 |
411.72 |
| Jul 06 2018 |
3085 |
372.04 |
| Jul 06 2018 |
4138 |
382.74 |
| Jul 06 2018 |
4618 |
371.51 |
| Jun 29 2018 |
4337 |
411.72 |
| Jun 29 2018 |
3112 |
372.04 |
| Jun 29 2018 |
4163 |
382.74 |
| Jun 29 2018 |
4648 |
371.51 |
| Jun 22 2018 |
5167 |
427.05 |
| Jun 22 2018 |
3210 |
372.04 |
| Jun 22 2018 |
3287 |
368.47 |
| Jun 22 2018 |
3432 |
355.53 |
| Jun 15 2018 |
5190 |
427.05 |
| Jun 15 2018 |
3235 |
372.04 |
| Jun 15 2018 |
3334 |
368.47 |
| Jun 15 2018 |
3458 |
355.53 |
| Jun 08 2018 |
5262 |
427.05 |
| Jun 08 2018 |
3270 |
372.04 |
| Jun 08 2018 |
3413 |
368.47 |
| Jun 08 2018 |
3529 |
355.53 |
| Jun 01 2018 |
5232 |
427.05 |
| Jun 01 2018 |
3529 |
372.04 |
| Jun 01 2018 |
3431 |
368.47 |
| Jun 01 2018 |
3752 |
355.53 |
| May 25 2018 |
5229 |
427.05 |
| May 25 2018 |
3542 |
372.04 |
| May 25 2018 |
3524 |
368.47 |
| May 25 2018 |
3827 |
355.53 |
| May 18 2018 |
5185 |
427.05 |
| May 18 2018 |
3562 |
372.04 |
| May 18 2018 |
3554 |
368.47 |
| May 18 2018 |
3812 |
355.53 |
| May 11 2018 |
5134 |
427.05 |
| May 11 2018 |
3171 |
366.19 |
| May 11 2018 |
3518 |
368.47 |
| May 11 2018 |
3872 |
355.53 |
| May 04 2018 |
5188 |
427.05 |
| May 04 2018 |
3682 |
372.54 |
| May 04 2018 |
4649 |
381.92 |
| May 04 2018 |
4637 |
363.49 |
| Apr 27 2018 |
5270 |
427.05 |
| Apr 27 2018 |
4561 |
383.5 |
| Apr 27 2018 |
5642 |
393.95 |
| Apr 27 2018 |
6596 |
383.1 |
| Apr 20 2018 |
5227 |
427.05 |
| Apr 20 2018 |
8080 |
421.72 |
| Apr 20 2018 |
5691 |
393.95 |
| Apr 20 2018 |
6931 |
386.19 |
| Apr 13 2018 |
5128 |
427.05 |
| Apr 13 2018 |
8044 |
421.72 |
| Apr 13 2018 |
6681 |
404.53 |
| Apr 13 2018 |
7548 |
391.88 |
| Apr 06 2018 |
5140 |
427.05 |
| Apr 06 2018 |
8219 |
421.72 |
| Apr 06 2018 |
6655 |
404.53 |
| Apr 06 2018 |
7602 |
391.88 |
| Mar 30 2018 |
5139 |
427.05 |
| Mar 30 2018 |
8446 |
421.72 |
| Mar 30 2018 |
6732 |
404.53 |
| Mar 30 2018 |
7740 |
391.88 |
| Mar 23 2018 |
5750 |
441.8 |
| Mar 23 2018 |
9785 |
433.64 |
| Mar 23 2018 |
6886 |
405.96 |
| Mar 23 2018 |
8260 |
395.1 |
| Mar 16 2018 |
6276 |
455.64 |
| Mar 16 2018 |
10644 |
442.21 |
| Mar 16 2018 |
6895 |
405.96 |
| Mar 16 2018 |
7723 |
391.12 |
| Mar 09 2018 |
7249 |
484.08 |
| Mar 09 2018 |
11674 |
452.51 |
| Mar 09 2018 |
8385 |
422.55 |
| Mar 09 2018 |
10637 |
414.25 |
| Mar 02 2018 |
7493 |
484.08 |
| Mar 02 2018 |
11726 |
452.51 |
| Mar 02 2018 |
8449 |
422.55 |
| Mar 02 2018 |
10828 |
414.25 |
| Feb 23 2018 |
7892 |
490.43 |
| Feb 23 2018 |
12798 |
460.7 |
| Feb 23 2018 |
8519 |
422.55 |
| Feb 23 2018 |
13129 |
430.65 |
| Feb 16 2018 |
7069 |
469.58 |
| Feb 16 2018 |
12818 |
460.7 |
| Feb 16 2018 |
8511 |
422.55 |
| Feb 16 2018 |
13142 |
430.65 |
| Feb 09 2018 |
7080 |
469.58 |
| Feb 09 2018 |
12677 |
460.7 |
| Feb 09 2018 |
8537 |
422.55 |
| Feb 09 2018 |
13066 |
430.65 |
| Feb 02 2018 |
7117 |
469.58 |
| Feb 02 2018 |
12626 |
460.7 |
| Feb 02 2018 |
8365 |
421.01 |
| Feb 02 2018 |
13263 |
432.46 |
| Jan 26 2018 |
7117 |
469.58 |
| Jan 26 2018 |
12664 |
460.7 |
| Jan 26 2018 |
8854 |
425.62 |
| Jan 26 2018 |
16137 |
453.68 |
| Jan 19 2018 |
7117 |
469.58 |
| Jan 19 2018 |
12675 |
460.7 |
| Jan 19 2018 |
8855 |
425.62 |
| Jan 19 2018 |
16144 |
453.68 |
| Jan 12 2018 |
7074 |
469.58 |
| Jan 12 2018 |
12703 |
460.7 |
| Jan 12 2018 |
8854 |
425.62 |
| Jan 12 2018 |
16138 |
453.68 |
| Jan 05 2018 |
7074 |
469.58 |
| Jan 05 2018 |
12703 |
460.7 |
| Jan 05 2018 |
8873 |
425.62 |
| Jan 05 2018 |
16163 |
453.68 |
| Dec 29 2017 |
7069 |
468.6 |
| Dec 29 2017 |
12704 |
460.7 |
| Dec 29 2017 |
8873 |
425.62 |
| Dec 29 2017 |
16163 |
453.68 |
| Dec 22 2017 |
7069 |
468.6 |
| Dec 22 2017 |
12704 |
460.7 |
| Dec 22 2017 |
8873 |
425.62 |
| Dec 22 2017 |
16165 |
453.68 |
| Dec 15 2017 |
7069 |
468.6 |
| Dec 15 2017 |
12704 |
460.7 |
| Dec 15 2017 |
8867 |
425.62 |
| Dec 15 2017 |
16160 |
453.68 |
| Dec 08 2017 |
7069 |
468.6 |
| Dec 08 2017 |
12704 |
460.7 |
| Dec 08 2017 |
8867 |
425.62 |
| Dec 08 2017 |
16160 |
453.68 |
| Dec 01 2017 |
7068 |
468.6 |
| Dec 01 2017 |
12704 |
460.7 |
| Dec 01 2017 |
8867 |
425.62 |
| Dec 01 2017 |
16160 |
453.68 |
| Nov 24 2017 |
7068 |
468.6 |
| Nov 24 2017 |
12704 |
460.7 |
| Nov 24 2017 |
8867 |
425.62 |
| Nov 24 2017 |
16160 |
453.68 |
| Nov 17 2017 |
7068 |
468.6 |
| Nov 17 2017 |
12704 |
460.7 |
| Nov 17 2017 |
8867 |
425.62 |
| Nov 17 2017 |
16160 |
453.68 |
| Nov 10 2017 |
7068 |
468.6 |
| Nov 10 2017 |
12715 |
460.7 |
| Nov 10 2017 |
8867 |
425.62 |
| Nov 10 2017 |
16169 |
453.68 |
| Nov 03 2017 |
7068 |
468.6 |
| Nov 03 2017 |
12715 |
460.7 |
| Nov 03 2017 |
8868 |
425.62 |
| Nov 03 2017 |
16170 |
453.68 |
| Oct 27 2017 |
7068 |
468.6 |
| Oct 27 2017 |
12749 |
460.7 |
| Oct 27 2017 |
8868 |
425.62 |
| Oct 27 2017 |
16208 |
453.68 |
| Oct 20 2017 |
7043 |
468.6 |
| Oct 20 2017 |
12670 |
460.7 |
| Oct 20 2017 |
8889 |
425.62 |
| Oct 20 2017 |
16152 |
453.68 |
| Oct 13 2017 |
7062 |
468.6 |
| Oct 13 2017 |
12710 |
460.7 |
| Oct 13 2017 |
8889 |
425.62 |
| Oct 13 2017 |
16178 |
453.68 |
| Oct 06 2017 |
7062 |
468.6 |
| Oct 06 2017 |
12712 |
460.7 |
| Oct 06 2017 |
8881 |
425.62 |
| Oct 06 2017 |
16177 |
453.68 |
| Sep 29 2017 |
7068 |
468.6 |
| Sep 29 2017 |
12711 |
460.7 |
| Sep 29 2017 |
8884 |
425.62 |
| Sep 29 2017 |
16093 |
453.68 |
| Sep 22 2017 |
7060 |
468.6 |
| Sep 22 2017 |
12882 |
460.7 |
| Sep 22 2017 |
8887 |
425.62 |
| Sep 22 2017 |
16248 |
453.68 |
| Sep 15 2017 |
6925 |
468.6 |
| Sep 15 2017 |
12891 |
460.7 |
| Sep 15 2017 |
8960 |
425.62 |
| Sep 15 2017 |
16322 |
453.68 |
| Sep 08 2017 |
6727 |
468.6 |
| Sep 08 2017 |
12821 |
460.7 |
| Sep 08 2017 |
8977 |
425.62 |
| Sep 08 2017 |
16435 |
453.68 |
| Sep 01 2017 |
6824 |
468.6 |
| Sep 01 2017 |
12859 |
460.7 |
| Sep 01 2017 |
9088 |
425.62 |
| Sep 01 2017 |
16501 |
453.68 |
| Aug 25 2017 |
6762 |
468.6 |
| Aug 25 2017 |
12453 |
453.97 |
| Aug 25 2017 |
9102 |
425.62 |
| Aug 25 2017 |
16817 |
453.25 |
| Aug 18 2017 |
7006 |
468.6 |
| Aug 18 2017 |
12484 |
453.97 |
| Aug 18 2017 |
9160 |
425.62 |
| Aug 18 2017 |
16634 |
451.04 |
| Aug 11 2017 |
6935 |
468.6 |
| Aug 11 2017 |
11466 |
443.43 |
| Aug 11 2017 |
9148 |
425.62 |
| Aug 11 2017 |
15357 |
441.56 |
| Aug 04 2017 |
7044 |
468.6 |
| Aug 04 2017 |
11540 |
443.43 |
| Aug 04 2017 |
9287 |
425.62 |
| Aug 04 2017 |
15542 |
441.56 |
| Jul 28 2017 |
7082 |
468.6 |
| Jul 28 2017 |
11639 |
443.43 |
| Jul 28 2017 |
9348 |
425.62 |
| Jul 28 2017 |
15664 |
441.56 |
| Jul 21 2017 |
7123 |
468.6 |
| Jul 21 2017 |
11710 |
443.43 |
| Jul 21 2017 |
9418 |
425.62 |
| Jul 21 2017 |
15804 |
441.56 |
| Jul 14 2017 |
7178 |
468.6 |
| Jul 14 2017 |
11317 |
439.2 |
| Jul 14 2017 |
9506 |
425.62 |
| Jul 14 2017 |
14505 |
431.64 |
| Jul 07 2017 |
7239 |
468.6 |
| Jul 07 2017 |
11338 |
439.2 |
| Jul 07 2017 |
9522 |
425.62 |
| Jul 07 2017 |
14536 |
431.64 |
| Jun 30 2017 |
7163 |
467.49 |
| Jun 30 2017 |
11384 |
439.2 |
| Jun 30 2017 |
9387 |
423.88 |
| Jun 30 2017 |
15298 |
436.84 |
| Jun 23 2017 |
7236 |
467.49 |
| Jun 23 2017 |
11528 |
439.2 |
| Jun 23 2017 |
10431 |
423.88 |
| Jun 23 2017 |
15417 |
436.84 |
| Jun 16 2017 |
7151 |
467.49 |
| Jun 16 2017 |
11549 |
439.2 |
| Jun 16 2017 |
10492 |
423.88 |
| Jun 16 2017 |
14195 |
428.18 |
| Jun 09 2017 |
7170 |
467.49 |
| Jun 09 2017 |
11429 |
439.2 |
| Jun 09 2017 |
10566 |
423.88 |
| Jun 09 2017 |
14090 |
428.18 |
| Jun 02 2017 |
7177 |
467.49 |
| Jun 02 2017 |
11748 |
439.2 |
| Jun 02 2017 |
10589 |
423.88 |
| Jun 02 2017 |
14331 |
428.18 |
| May 26 2017 |
7101 |
467.49 |
| May 26 2017 |
11162 |
432.98 |
| May 26 2017 |
11993 |
435.6 |
| May 26 2017 |
14894 |
431.58 |
| May 19 2017 |
7379 |
467.49 |
| May 19 2017 |
11427 |
432.98 |
| May 19 2017 |
12010 |
435.6 |
| May 19 2017 |
15054 |
431.58 |
| May 12 2017 |
7485 |
467.49 |
| May 12 2017 |
11479 |
432.98 |
| May 12 2017 |
12169 |
435.6 |
| May 12 2017 |
15148 |
431.58 |
| May 05 2017 |
7697 |
467.49 |
| May 05 2017 |
12530 |
442.4 |
| May 05 2017 |
14724 |
460.72 |
| May 05 2017 |
15799 |
436.37 |
| Apr 28 2017 |
7722 |
467.49 |
| Apr 28 2017 |
12449 |
442.4 |
| Apr 28 2017 |
14509 |
460.72 |
| Apr 28 2017 |
15600 |
436.37 |
| Apr 21 2017 |
7831 |
467.49 |
| Apr 21 2017 |
12642 |
442.4 |
| Apr 21 2017 |
14738 |
460.72 |
| Apr 21 2017 |
15765 |
436.37 |
| Apr 14 2017 |
7979 |
467.49 |
| Apr 14 2017 |
13887 |
452.14 |
| Apr 14 2017 |
14780 |
460.72 |
| Apr 14 2017 |
16059 |
438.43 |
| Apr 07 2017 |
7987 |
467.49 |
| Apr 07 2017 |
13751 |
452.14 |
| Apr 07 2017 |
14886 |
460.72 |
| Apr 07 2017 |
15834 |
438.43 |
| Mar 31 2017 |
8273 |
467.49 |
| Mar 31 2017 |
13745 |
452.14 |
| Mar 31 2017 |
15217 |
460.72 |
| Mar 31 2017 |
16085 |
438.43 |
| Mar 24 2017 |
7685 |
458.28 |
| Mar 24 2017 |
13513 |
452.14 |
| Mar 24 2017 |
15092 |
460.72 |
| Mar 24 2017 |
13858 |
424.08 |
| Mar 17 2017 |
7800 |
458.28 |
| Mar 17 2017 |
13699 |
452.14 |
| Mar 17 2017 |
15540 |
464.24 |
| Mar 17 2017 |
14379 |
426.95 |
| Mar 10 2017 |
7689 |
458.28 |
| Mar 10 2017 |
14698 |
461.56 |
| Mar 10 2017 |
16858 |
476.04 |
| Mar 10 2017 |
15053 |
431.03 |
| Mar 03 2017 |
8805 |
483.91 |
| Mar 03 2017 |
15492 |
470.27 |
| Mar 03 2017 |
16787 |
476.04 |
| Mar 03 2017 |
17329 |
448.15 |
| Feb 24 2017 |
10723 |
535.73 |
| Feb 24 2017 |
18475 |
499.83 |
| Feb 24 2017 |
16869 |
477.75 |
| Feb 24 2017 |
20344 |
469.72 |
| Feb 17 2017 |
10602 |
535.73 |
| Feb 17 2017 |
18416 |
499.83 |
| Feb 17 2017 |
16657 |
477.75 |
| Feb 17 2017 |
20344 |
469.72 |
| Feb 10 2017 |
10784 |
535.73 |
| Feb 10 2017 |
18647 |
499.83 |
| Feb 10 2017 |
16699 |
477.75 |
| Feb 10 2017 |
20437 |
469.72 |
| Feb 03 2017 |
10731 |
535.73 |
| Feb 03 2017 |
18585 |
499.83 |
| Feb 03 2017 |
16704 |
477.75 |
| Feb 03 2017 |
21780 |
480.25 |
| Jan 27 2017 |
10709 |
535.73 |
| Jan 27 2017 |
18568 |
499.83 |
| Jan 27 2017 |
17586 |
487.49 |
| Jan 27 2017 |
21078 |
474.77 |
| Jan 20 2017 |
10734 |
535.73 |
| Jan 20 2017 |
18506 |
499.83 |
| Jan 20 2017 |
17564 |
487.49 |
| Jan 20 2017 |
21024 |
474.77 |
| Jan 13 2017 |
10734 |
535.73 |
| Jan 13 2017 |
18470 |
499.83 |
| Jan 13 2017 |
17572 |
487.49 |
| Jan 13 2017 |
21005 |
474.77 |
| Jan 06 2017 |
10734 |
535.73 |
| Jan 06 2017 |
18470 |
499.83 |
| Jan 06 2017 |
17579 |
487.49 |
| Jan 06 2017 |
21007 |
474.77 |
| Dec 30 2016 |
12199 |
606.78 |
| Dec 30 2016 |
18471 |
499.83 |
| Dec 30 2016 |
17587 |
487.49 |
| Dec 30 2016 |
21014 |
474.77 |
| Dec 23 2016 |
12199 |
606.78 |
| Dec 23 2016 |
18471 |
499.83 |
| Dec 23 2016 |
17587 |
487.49 |
| Dec 23 2016 |
21014 |
474.77 |
| Dec 16 2016 |
12199 |
606.78 |
| Dec 16 2016 |
18471 |
499.83 |
| Dec 16 2016 |
17266 |
483.7 |
| Dec 16 2016 |
20977 |
474.46 |
| Dec 09 2016 |
12204 |
606.78 |
| Dec 09 2016 |
18472 |
499.83 |
| Dec 09 2016 |
17270 |
483.7 |
| Dec 09 2016 |
20977 |
474.46 |
| Dec 02 2016 |
12204 |
606.78 |
| Dec 02 2016 |
18472 |
499.83 |
| Dec 02 2016 |
17270 |
483.7 |
| Dec 02 2016 |
20977 |
474.46 |
| Nov 25 2016 |
12193 |
606.78 |
| Nov 25 2016 |
18472 |
499.83 |
| Nov 25 2016 |
17265 |
483.7 |
| Nov 25 2016 |
20973 |
474.46 |
| Nov 18 2016 |
12193 |
606.78 |
| Nov 18 2016 |
18472 |
499.83 |
| Nov 18 2016 |
17265 |
483.7 |
| Nov 18 2016 |
20973 |
474.46 |
| Nov 11 2016 |
12193 |
606.78 |
| Nov 11 2016 |
18444 |
499.83 |
| Nov 11 2016 |
17265 |
483.7 |
| Nov 11 2016 |
20956 |
474.46 |
| Nov 04 2016 |
12193 |
606.78 |
| Nov 04 2016 |
18444 |
499.83 |
| Nov 04 2016 |
17265 |
483.7 |
| Nov 04 2016 |
20956 |
474.46 |
| Oct 28 2016 |
12186 |
606.78 |
| Oct 28 2016 |
18462 |
499.83 |
| Oct 28 2016 |
17266 |
483.7 |
| Oct 28 2016 |
20976 |
474.46 |
| Oct 21 2016 |
12186 |
606.78 |
| Oct 21 2016 |
18481 |
499.83 |
| Oct 21 2016 |
17276 |
483.7 |
| Oct 21 2016 |
20995 |
474.46 |
| Oct 14 2016 |
12193 |
606.78 |
| Oct 14 2016 |
18497 |
499.83 |
| Oct 14 2016 |
17226 |
483.7 |
| Oct 14 2016 |
20972 |
474.46 |
| Oct 07 2016 |
12191 |
606.78 |
| Oct 07 2016 |
18509 |
499.83 |
| Oct 07 2016 |
17244 |
483.7 |
| Oct 07 2016 |
20979 |
474.46 |
| Sep 30 2016 |
12243 |
606.78 |
| Sep 30 2016 |
18523 |
499.83 |
| Sep 30 2016 |
17295 |
483.7 |
| Sep 30 2016 |
21002 |
474.46 |
| Sep 23 2016 |
12206 |
606.78 |
| Sep 23 2016 |
19319 |
511.6 |
| Sep 23 2016 |
17309 |
483.7 |
| Sep 23 2016 |
20945 |
475.38 |
| Sep 16 2016 |
12197 |
606.78 |
| Sep 16 2016 |
19234 |
511.6 |
| Sep 16 2016 |
17402 |
483.7 |
| Sep 16 2016 |
20972 |
475.38 |
| Sep 09 2016 |
9585 |
498.28 |
| Sep 09 2016 |
19350 |
511.6 |
| Sep 09 2016 |
17491 |
483.7 |
| Sep 09 2016 |
21063 |
475.38 |
| Sep 02 2016 |
9764 |
498.28 |
| Sep 02 2016 |
19396 |
511.6 |
| Sep 02 2016 |
19750 |
507.29 |
| Sep 02 2016 |
22482 |
485.29 |
| Aug 26 2016 |
9511 |
498.28 |
| Aug 26 2016 |
20555 |
528.71 |
| Aug 26 2016 |
19811 |
507.29 |
| Aug 26 2016 |
23797 |
497.61 |
| Aug 19 2016 |
9688 |
498.28 |
| Aug 19 2016 |
20591 |
528.71 |
| Aug 19 2016 |
19849 |
507.29 |
| Aug 19 2016 |
23810 |
497.61 |
| Aug 12 2016 |
10066 |
498.28 |
| Aug 12 2016 |
20633 |
528.71 |
| Aug 12 2016 |
20109 |
507.29 |
| Aug 12 2016 |
25824 |
497.61 |
| Aug 05 2016 |
10144 |
498.28 |
| Aug 05 2016 |
20687 |
528.71 |
| Aug 05 2016 |
19996 |
507.29 |
| Aug 05 2016 |
25952 |
497.61 |
| Jul 29 2016 |
10219 |
498.28 |
| Jul 29 2016 |
20550 |
528.71 |
| Jul 29 2016 |
20044 |
507.29 |
| Jul 29 2016 |
26139 |
497.61 |
| Jul 22 2016 |
10331 |
498.28 |
| Jul 22 2016 |
20692 |
528.71 |
| Jul 22 2016 |
20295 |
507.29 |
| Jul 22 2016 |
26363 |
497.61 |
| Jun 22 2016 |
10217 |
498.28 |
| Jun 22 2016 |
22564 |
551.06 |
| Jun 22 2016 |
21016 |
512.92 |
| Jun 22 2016 |
26820 |
492.82 |
| Jun 15 2016 |
10567 |
498.28 |
| Jun 15 2016 |
22897 |
551.06 |
| Jun 15 2016 |
21068 |
512.92 |
| Jun 15 2016 |
27089 |
492.82 |
| Jun 08 2016 |
10703 |
498.28 |
| Jun 08 2016 |
23020 |
551.06 |
| Jun 08 2016 |
21225 |
512.92 |
| Jun 08 2016 |
27202 |
492.82 |
| Jun 01 2016 |
10875 |
498.28 |
| Jun 01 2016 |
23118 |
551.06 |
| Jun 01 2016 |
21289 |
512.92 |
| Jun 01 2016 |
27491 |
492.82 |
| May 25 2016 |
10771 |
498.28 |
| May 25 2016 |
23088 |
551.55 |
| May 25 2016 |
21157 |
512.92 |
| May 25 2016 |
27959 |
497.62 |
| May 18 2016 |
10863 |
498.28 |
| May 18 2016 |
23185 |
551.55 |
| May 18 2016 |
21333 |
512.92 |
| May 18 2016 |
28211 |
497.62 |
| May 11 2016 |
10755 |
498.28 |
| May 11 2016 |
23244 |
551.55 |
| May 11 2016 |
21229 |
512.92 |
| May 11 2016 |
28221 |
497.62 |
| May 04 2016 |
10746 |
498.28 |
| May 04 2016 |
22061 |
536.23 |
| May 04 2016 |
21102 |
512.92 |
| May 04 2016 |
28116 |
497.62 |
| Apr 27 2016 |
11009 |
498.28 |
| Apr 27 2016 |
22334 |
536.23 |
| Apr 27 2016 |
31086 |
517.26 |
| Apr 20 2016 |
11052 |
498.28 |
| Apr 20 2016 |
22164 |
536.23 |
| Apr 20 2016 |
31031 |
517.26 |
| Apr 13 2016 |
11089 |
498.28 |
| Apr 13 2016 |
22667 |
536.23 |
| Apr 13 2016 |
30959 |
517.26 |
| Apr 06 2016 |
11272 |
498.28 |
| Apr 06 2016 |
23233 |
536.23 |
| Apr 06 2016 |
31326 |
517.26 |
| Mar 30 2016 |
10938 |
498.28 |
| Mar 30 2016 |
23032 |
536.23 |
| Mar 30 2016 |
31123 |
517.26 |
| Mar 23 2016 |
11335 |
498.28 |
| Mar 23 2016 |
23369 |
536.23 |
| Mar 23 2016 |
31207 |
517.26 |
| Mar 16 2016 |
11294 |
498.28 |
| Mar 16 2016 |
23575 |
536.23 |
| Mar 16 2016 |
31247 |
517.26 |
| Mar 09 2016 |
11364 |
498.28 |
| Mar 09 2016 |
23714 |
536.23 |
| Mar 09 2016 |
31310 |
517.26 |
| Mar 02 2016 |
11378 |
498.28 |
| Mar 02 2016 |
23291 |
536.23 |
| Mar 02 2016 |
30955 |
517.26 |
| Feb 24 2016 |
5933 |
389.79 |
| Feb 24 2016 |
12555 |
389.79 |
| Feb 17 2016 |
5993 |
389.79 |
| Feb 17 2016 |
12687 |
389.79 |
| Feb 10 2016 |
6033 |
389.79 |
| Feb 10 2016 |
12715 |
389.79 |
| Feb 03 2016 |
6026 |
389.79 |
| Feb 03 2016 |
12728 |
389.79 |
| Jan 27 2016 |
6026 |
389.79 |
| Jan 27 2016 |
12732 |
389.79 |
| Jan 20 2016 |
6029 |
389.79 |
| Jan 20 2016 |
12739 |
389.79 |
| Jan 13 2016 |
6029 |
389.79 |
| Jan 13 2016 |
12754 |
389.79 |
| Jan 06 2016 |
6029 |
389.79 |
| Jan 06 2016 |
12762 |
389.79 |
| Dec 30 2015 |
6029 |
389.79 |
| Dec 30 2015 |
12762 |
389.79 |
| Dec 23 2015 |
6029 |
389.79 |
| Dec 23 2015 |
12762 |
389.79 |
| Dec 16 2015 |
6029 |
389.79 |
| Dec 16 2015 |
12762 |
389.79 |
| Dec 09 2015 |
6029 |
389.79 |
| Dec 09 2015 |
12767 |
389.79 |
| Dec 02 2015 |
6029 |
389.79 |
| Dec 02 2015 |
12768 |
389.79 |
| Nov 25 2015 |
6029 |
389.79 |
| Nov 25 2015 |
12769 |
389.79 |
| Nov 18 2015 |
6029 |
389.79 |
| Nov 18 2015 |
12769 |
389.79 |
| Nov 11 2015 |
6029 |
389.79 |
| Nov 11 2015 |
12767 |
389.79 |
| Nov 04 2015 |
6029 |
389.79 |
| Nov 04 2015 |
12767 |
389.79 |
| Oct 28 2015 |
6019 |
389.79 |
| Oct 28 2015 |
12752 |
389.79 |
| Oct 21 2015 |
6003 |
389.79 |
| Oct 21 2015 |
12743 |
389.79 |
| Oct 14 2015 |
6003 |
389.79 |
| Oct 14 2015 |
12747 |
389.79 |
| Oct 07 2015 |
6003 |
389.79 |
| Oct 07 2015 |
12754 |
389.79 |
| Sep 30 2015 |
6014 |
389.79 |
| Sep 30 2015 |
12769 |
389.79 |
| Sep 23 2015 |
6008 |
389.79 |
| Sep 23 2015 |
12811 |
389.79 |
| May 28 2014 |
12920 |
550.58 |
| May 28 2014 |
36328 |
550.58 |
| May 21 2014 |
12960 |
550.58 |
| May 21 2014 |
24790 |
557.21 |
| May 21 2014 |
36795 |
553.89 |
| May 14 2014 |
13232 |
550.58 |
| May 14 2014 |
24962 |
557.21 |
| May 14 2014 |
36991 |
553.89 |
| May 07 2014 |
12555 |
550.58 |
| May 07 2014 |
24471 |
557.21 |
| May 07 2014 |
36467 |
553.89 |
| Apr 30 2014 |
13141 |
550.58 |
| Apr 30 2014 |
25280 |
557.21 |
| Apr 30 2014 |
37312 |
553.89 |
| Apr 23 2014 |
13541 |
550.58 |
| Apr 23 2014 |
25588 |
557.21 |
| Apr 23 2014 |
37836 |
553.89 |
| Apr 16 2014 |
13246 |
550.58 |
| Apr 16 2014 |
25355 |
557.21 |
| Apr 16 2014 |
37525 |
553.89 |
| Apr 09 2014 |
13279 |
550.58 |
| Apr 09 2014 |
25731 |
557.21 |
| Apr 09 2014 |
38209 |
553.89 |
| Apr 02 2014 |
12940 |
550.58 |
| Apr 02 2014 |
25917 |
557.21 |
| Apr 02 2014 |
37529 |
553.89 |
| Mar 26 2014 |
12960 |
550.58 |
| Mar 26 2014 |
26422 |
557.21 |
| Mar 26 2014 |
37436 |
553.89 |
| Mar 19 2014 |
13030 |
550.58 |
| Mar 19 2014 |
26606 |
557.21 |
| Mar 19 2014 |
37423 |
553.89 |
| Mar 12 2014 |
13016 |
550.58 |
| Mar 12 2014 |
26597 |
557.21 |
| Mar 12 2014 |
37424 |
553.89 |
| Mar 05 2014 |
12854 |
550.58 |
| Mar 05 2014 |
26593 |
557.21 |
| Mar 05 2014 |
37095 |
553.89 |
| Feb 26 2014 |
12988 |
550.58 |
| Feb 26 2014 |
26566 |
557.21 |
| Feb 26 2014 |
36954 |
553.89 |
| Feb 19 2014 |
13080 |
550.58 |
| Feb 19 2014 |
26591 |
557.21 |
| Feb 19 2014 |
36959 |
553.89 |
| Feb 12 2014 |
13246 |
550.58 |
| Feb 12 2014 |
26554 |
557.21 |
| Feb 12 2014 |
36864 |
553.89 |
| Feb 05 2014 |
13180 |
550.58 |
| Feb 05 2014 |
26749 |
557.21 |
| Feb 05 2014 |
36992 |
553.89 |
| Jan 29 2014 |
13180 |
550.58 |
| Jan 29 2014 |
26937 |
557.21 |
| Jan 29 2014 |
36978 |
553.89 |
| Jan 22 2014 |
13205 |
550.58 |
| Jan 22 2014 |
26853 |
557.21 |
| Jan 22 2014 |
36790 |
553.89 |
| Jan 15 2014 |
13205 |
550.58 |
| Jan 15 2014 |
26928 |
557.21 |
| Jan 15 2014 |
36867 |
553.89 |
| Jan 08 2014 |
13205 |
550.58 |
| Jan 08 2014 |
26983 |
557.21 |
| Jan 08 2014 |
36786 |
553.89 |
| Jan 01 2014 |
13205 |
550.58 |
| Jan 01 2014 |
26990 |
557.21 |
| Jan 01 2014 |
36792 |
553.89 |
| Dec 25 2013 |
13287 |
550.58 |
| Dec 25 2013 |
26990 |
557.21 |
| Dec 25 2013 |
36818 |
553.89 |
| Dec 18 2013 |
13287 |
550.58 |
| Dec 18 2013 |
26990 |
557.21 |
| Dec 18 2013 |
36818 |
553.89 |
| Dec 11 2013 |
13288 |
550.58 |
| Dec 11 2013 |
26991 |
557.21 |
| Dec 11 2013 |
36819 |
553.89 |
| Dec 04 2013 |
13288 |
550.58 |
| Dec 04 2013 |
26993 |
557.21 |
| Dec 04 2013 |
36821 |
553.89 |
| Nov 27 2013 |
13288 |
550.58 |
| Nov 27 2013 |
26993 |
557.21 |
| Nov 27 2013 |
36821 |
553.89 |
| Nov 20 2013 |
13289 |
550.58 |
| Nov 20 2013 |
26993 |
557.21 |
| Nov 20 2013 |
36822 |
553.89 |
| Nov 13 2013 |
13289 |
550.58 |
| Nov 13 2013 |
26995 |
557.21 |
| Nov 13 2013 |
36823 |
553.89 |
| Nov 06 2013 |
13289 |
550.58 |
| Nov 06 2013 |
26996 |
557.21 |
| Nov 06 2013 |
36824 |
553.89 |
| Oct 30 2013 |
13289 |
550.58 |
| Oct 30 2013 |
26994 |
557.21 |
| Oct 30 2013 |
36822 |
553.89 |
| Oct 23 2013 |
13289 |
550.58 |
| Oct 23 2013 |
26995 |
557.21 |
| Oct 23 2013 |
36817 |
553.89 |
| Oct 16 2013 |
13163 |
550.58 |
| Oct 16 2013 |
26921 |
557.21 |
| Oct 16 2013 |
36729 |
553.89 |
| Oct 09 2013 |
12984 |
550.58 |
| Oct 09 2013 |
26863 |
557.21 |
| Oct 09 2013 |
36346 |
553.89 |
| Oct 02 2013 |
13100 |
550.58 |
| Oct 02 2013 |
26851 |
557.21 |
| Oct 02 2013 |
36475 |
553.89 |
| Sep 25 2013 |
13064 |
550.58 |
| Sep 25 2013 |
26749 |
557.21 |
| Sep 25 2013 |
36439 |
553.89 |
| Sep 18 2013 |
12923 |
550.58 |
| Sep 18 2013 |
26605 |
557.21 |
| Sep 18 2013 |
36100 |
553.89 |
| Sep 11 2013 |
12788 |
550.58 |
| Sep 11 2013 |
26409 |
557.21 |
| Sep 11 2013 |
35841 |
553.89 |
| Sep 04 2013 |
12923 |
550.58 |
| Sep 04 2013 |
26289 |
557.21 |
| Sep 04 2013 |
35989 |
553.89 |
| Aug 28 2013 |
13188 |
550.58 |
| Aug 28 2013 |
35467 |
550.58 |
| Aug 21 2013 |
13190 |
550.58 |
| Aug 21 2013 |
35716 |
550.58 |
| Aug 14 2013 |
12595 |
550.58 |
| Aug 14 2013 |
35432 |
550.58 |
| Aug 07 2013 |
12751 |
550.58 |
| Aug 07 2013 |
35712 |
550.58 |
| Jul 31 2013 |
12852 |
550.58 |
| Jul 31 2013 |
36263 |
550.58 |
| Jul 24 2013 |
12891 |
550.58 |
| Jul 24 2013 |
36501 |
550.58 |
| Jul 17 2013 |
12835 |
550.58 |
| Jul 17 2013 |
36647 |
550.58 |
| Jul 10 2013 |
13151 |
550.58 |
| Jul 10 2013 |
37006 |
550.58 |
| Jul 03 2013 |
13009 |
550.58 |
| Jul 03 2013 |
37013 |
550.58 |
| Jun 26 2013 |
12850 |
550.58 |
| Jun 26 2013 |
37178 |
550.58 |
| Jun 19 2013 |
12700 |
550.58 |
| Jun 19 2013 |
37176 |
550.58 |
| Jun 12 2013 |
12984 |
550.58 |
| Jun 12 2013 |
37483 |
550.58 |
