| Jun 05 2020 |
4772 |
589.55 |
| May 29 2020 |
5129 |
589.55 |
| May 22 2020 |
5351 |
589.55 |
| May 15 2020 |
6123 |
589.55 |
| May 08 2020 |
6323 |
589.55 |
| May 01 2020 |
6894 |
589.55 |
| Apr 24 2020 |
7045 |
589.55 |
| Apr 17 2020 |
7052 |
589.55 |
| Apr 10 2020 |
7271 |
589.55 |
| Apr 03 2020 |
7701 |
589.55 |
| Mar 27 2020 |
8219 |
589.55 |
| Mar 20 2020 |
8381 |
589.55 |
| Mar 13 2020 |
8217 |
589.55 |
| Mar 06 2020 |
8302 |
589.55 |
| Feb 28 2020 |
8643 |
589.55 |
| Feb 21 2020 |
8237 |
589.55 |
| Feb 14 2020 |
8376 |
589.55 |
| Feb 07 2020 |
8459 |
589.55 |
| Jan 31 2020 |
8474 |
589.55 |
| Jan 24 2020 |
8466 |
589.55 |
| Jan 17 2020 |
8466 |
589.55 |
| Jan 10 2020 |
8466 |
589.55 |
| Jan 03 2020 |
8467 |
589.55 |
| Dec 27 2019 |
8523 |
589.55 |
| Dec 20 2019 |
8523 |
589.55 |
| Dec 13 2019 |
8524 |
589.55 |
| Dec 06 2019 |
8524 |
589.55 |
| Nov 29 2019 |
8524 |
589.55 |
| Nov 22 2019 |
8524 |
589.55 |
| Nov 15 2019 |
8524 |
589.55 |
| Nov 08 2019 |
8524 |
589.55 |
| Nov 01 2019 |
8524 |
589.55 |
| Oct 25 2019 |
8525 |
589.55 |
| Oct 18 2019 |
8525 |
589.55 |
| Oct 11 2019 |
8524 |
589.55 |
| Oct 04 2019 |
8516 |
589.55 |
| Sep 27 2019 |
8516 |
589.55 |
| Sep 20 2019 |
8580 |
589.55 |
| Sep 13 2019 |
8722 |
589.55 |
| Sep 06 2019 |
8711 |
589.55 |
| Aug 30 2019 |
8794 |
589.55 |
| Aug 23 2019 |
8933 |
589.55 |
| Aug 16 2019 |
8918 |
589.55 |
| Aug 09 2019 |
8960 |
589.55 |
| Aug 02 2019 |
9028 |
589.55 |
| Jul 26 2019 |
9051 |
589.55 |
| Jul 19 2019 |
9169 |
589.55 |
| Jul 12 2019 |
9139 |
589.55 |
| Jul 05 2019 |
9219 |
589.55 |
| Jun 28 2019 |
9326 |
589.55 |
| May 28 2014 |
13512 |
578.28 |
| May 28 2014 |
38402 |
578.28 |
| May 21 2014 |
13557 |
578.28 |
| May 21 2014 |
38607 |
578.28 |
| May 14 2014 |
13856 |
578.28 |
| May 14 2014 |
38812 |
578.28 |
| May 07 2014 |
13158 |
578.28 |
| May 07 2014 |
38252 |
578.28 |
| Apr 30 2014 |
13759 |
578.28 |
| Apr 30 2014 |
39134 |
578.28 |
| Apr 23 2014 |
14181 |
578.28 |
| Apr 23 2014 |
39725 |
578.28 |
| Apr 16 2014 |
13859 |
578.28 |
| Apr 16 2014 |
39364 |
578.28 |
| Apr 09 2014 |
13900 |
578.28 |
| Apr 09 2014 |
40064 |
578.28 |
| Apr 02 2014 |
13547 |
578.28 |
| Apr 02 2014 |
39349 |
578.28 |
| Mar 26 2014 |
13574 |
578.28 |
| Mar 26 2014 |
39219 |
578.28 |
| Mar 19 2014 |
13638 |
578.28 |
| Mar 19 2014 |
39243 |
578.28 |
| Mar 12 2014 |
13623 |
578.28 |
| Mar 12 2014 |
39230 |
578.28 |
| Mar 05 2014 |
13436 |
578.28 |
| Mar 05 2014 |
38884 |
578.28 |
| Feb 26 2014 |
13582 |
578.28 |
| Feb 26 2014 |
38757 |
578.28 |
| Feb 19 2014 |
13680 |
578.28 |
| Feb 19 2014 |
38772 |
578.28 |
| Feb 12 2014 |
13860 |
578.28 |
| Feb 12 2014 |
38668 |
578.28 |
| Feb 05 2014 |
13786 |
578.28 |
| Feb 05 2014 |
38810 |
578.28 |
| Jan 29 2014 |
13786 |
578.28 |
| Jan 29 2014 |
38796 |
578.28 |
| Jan 22 2014 |
13809 |
578.28 |
| Jan 22 2014 |
38581 |
578.28 |
| Jan 15 2014 |
13809 |
578.28 |
| Jan 15 2014 |
38669 |
578.28 |
| Jan 08 2014 |
13809 |
578.28 |
| Jan 08 2014 |
38591 |
578.28 |
| Jan 01 2014 |
13809 |
578.28 |
| Jan 01 2014 |
38596 |
578.28 |
| Dec 25 2013 |
13896 |
578.28 |
| Dec 25 2013 |
38625 |
578.28 |
| Dec 18 2013 |
13896 |
578.28 |
| Dec 18 2013 |
38625 |
578.28 |
| Dec 11 2013 |
13897 |
578.28 |
| Dec 11 2013 |
38626 |
578.28 |
| Dec 04 2013 |
13897 |
578.28 |
| Dec 04 2013 |
38629 |
578.28 |
| Nov 27 2013 |
13897 |
578.28 |
| Nov 27 2013 |
38629 |
578.28 |
| Nov 20 2013 |
13898 |
578.28 |
| Nov 20 2013 |
38630 |
578.28 |
| Nov 13 2013 |
13898 |
578.28 |
| Nov 13 2013 |
38631 |
578.28 |
| Nov 06 2013 |
13898 |
578.28 |
| Nov 06 2013 |
38632 |
578.28 |
| Oct 30 2013 |
13898 |
578.28 |
| Oct 30 2013 |
38630 |
578.28 |
| Oct 23 2013 |
13898 |
578.28 |
| Oct 23 2013 |
38626 |
578.28 |
| Oct 16 2013 |
13756 |
578.28 |
| Oct 16 2013 |
38530 |
578.28 |
| Oct 09 2013 |
13554 |
578.28 |
| Oct 09 2013 |
38113 |
578.28 |
| Oct 02 2013 |
13682 |
578.28 |
| Oct 02 2013 |
38271 |
578.28 |
| Sep 25 2013 |
13645 |
578.28 |
| Sep 25 2013 |
38235 |
578.28 |
| Sep 18 2013 |
13489 |
578.28 |
| Sep 18 2013 |
37877 |
578.28 |
| Sep 11 2013 |
13349 |
578.28 |
| Sep 11 2013 |
37607 |
578.28 |
| Sep 04 2013 |
13494 |
578.28 |
| Sep 04 2013 |
37776 |
578.28 |
| Aug 28 2013 |
13757 |
578.28 |
| Aug 28 2013 |
37496 |
578.28 |
| Aug 21 2013 |
13769 |
578.28 |
| Aug 21 2013 |
37759 |
578.28 |
| Aug 14 2013 |
13155 |
578.28 |
| Aug 14 2013 |
37459 |
578.28 |
| Aug 07 2013 |
13317 |
578.28 |
| Aug 07 2013 |
37748 |
578.28 |
| Jul 31 2013 |
13428 |
578.28 |
| Jul 31 2013 |
38343 |
578.28 |
| Jul 24 2013 |
13467 |
578.28 |
| Jul 24 2013 |
38598 |
578.28 |
| Jul 17 2013 |
13415 |
578.28 |
| Jul 17 2013 |
38772 |
578.28 |
| Jul 10 2013 |
13729 |
578.28 |
| Jul 10 2013 |
39165 |
578.28 |
| Jul 03 2013 |
13576 |
578.28 |
| Jul 03 2013 |
39170 |
578.28 |
| Jun 26 2013 |
13405 |
578.28 |
| Jun 26 2013 |
39324 |
578.28 |
| Jun 19 2013 |
13260 |
578.28 |
| Jun 19 2013 |
39338 |
578.28 |
| Jun 12 2013 |
13561 |
578.28 |
| Jun 12 2013 |
39647 |
578.28 |
