| Apr 26 2024 |
6143 |
467.04 |
| Apr 26 2024 |
9004 |
475.39 |
| Apr 24 2024 |
8177 |
473.25 |
| Apr 24 2024 |
12916 |
476.75 |
| Apr 17 2024 |
8230 |
473.25 |
| Apr 17 2024 |
13142 |
476.75 |
| Apr 10 2024 |
8274 |
473.25 |
| Apr 10 2024 |
13121 |
476.75 |
| Apr 03 2024 |
8102 |
473.25 |
| Apr 03 2024 |
13131 |
476.75 |
| Mar 27 2024 |
8155 |
473.25 |
| Mar 27 2024 |
13160 |
476.75 |
| Mar 21 2024 |
8204 |
473.25 |
| Mar 21 2024 |
13178 |
476.75 |
| Mar 14 2024 |
8439 |
479.46 |
| Mar 14 2024 |
12501 |
481.6 |
| Mar 07 2024 |
8462 |
479.46 |
| Mar 07 2024 |
12549 |
481.6 |
| Feb 29 2024 |
8477 |
479.46 |
| Feb 29 2024 |
12542 |
481.6 |
| Feb 22 2024 |
8463 |
479.46 |
| Feb 22 2024 |
12571 |
481.6 |
| Feb 15 2024 |
8305 |
479.46 |
| Feb 15 2024 |
12500 |
481.6 |
| Feb 08 2024 |
8359 |
479.46 |
| Feb 08 2024 |
12533 |
481.6 |
| Feb 01 2024 |
8308 |
479.46 |
| Feb 01 2024 |
12469 |
481.6 |
| Jan 25 2024 |
8245 |
479.46 |
| Jan 25 2024 |
12369 |
481.6 |
| Jan 18 2024 |
8245 |
479.46 |
| Jan 18 2024 |
12373 |
481.6 |
| Jan 11 2024 |
8245 |
479.46 |
| Jan 11 2024 |
12362 |
481.6 |
| Jan 04 2024 |
8245 |
479.46 |
| Jan 04 2024 |
11995 |
481.6 |
| Dec 28 2023 |
8245 |
479.46 |
| Dec 28 2023 |
11968 |
481.6 |
| Dec 21 2023 |
8245 |
479.46 |
| Dec 21 2023 |
11968 |
481.6 |
| Dec 14 2023 |
8245 |
479.46 |
| Dec 14 2023 |
11938 |
481.6 |
| Dec 07 2023 |
8245 |
479.46 |
| Dec 07 2023 |
11938 |
481.6 |
| Nov 30 2023 |
8238 |
479.46 |
| Nov 30 2023 |
11940 |
481.6 |
| Nov 23 2023 |
8238 |
479.46 |
| Nov 23 2023 |
11917 |
481.6 |
| Nov 16 2023 |
8240 |
479.46 |
| Nov 16 2023 |
11814 |
481.6 |
| Nov 09 2023 |
8247 |
479.46 |
| Nov 09 2023 |
11717 |
481.6 |
| Nov 02 2023 |
8243 |
479.46 |
| Nov 02 2023 |
11713 |
481.6 |
| Oct 26 2023 |
8214 |
479.46 |
| Oct 26 2023 |
11708 |
481.6 |
| Oct 19 2023 |
8235 |
479.46 |
| Oct 19 2023 |
11647 |
481.6 |
| Oct 12 2023 |
8199 |
479.46 |
| Oct 12 2023 |
11582 |
481.6 |
| Oct 05 2023 |
8104 |
479.46 |
| Oct 05 2023 |
11270 |
481.6 |
| Sep 28 2023 |
8022 |
479.46 |
| Sep 28 2023 |
11120 |
481.6 |
| Sep 21 2023 |
8020 |
479.46 |
| Sep 21 2023 |
11049 |
481.6 |
| Sep 14 2023 |
8079 |
479.46 |
| Sep 14 2023 |
11181 |
481.6 |
| Sep 07 2023 |
8200 |
479.46 |
| Sep 07 2023 |
11367 |
481.6 |
| Aug 31 2023 |
8176 |
479.46 |
| Aug 31 2023 |
11414 |
481.6 |
| Aug 24 2023 |
8233 |
479.46 |
| Aug 24 2023 |
11215 |
481.6 |
| Aug 17 2023 |
8241 |
479.46 |
| Aug 17 2023 |
11327 |
481.6 |
| Aug 10 2023 |
8227 |
479.46 |
| Aug 10 2023 |
11335 |
481.6 |
| Aug 03 2023 |
8233 |
479.46 |
| Aug 03 2023 |
11334 |
481.6 |
| Jul 27 2023 |
8230 |
479.46 |
| Jul 27 2023 |
11373 |
481.6 |
| Jul 20 2023 |
8278 |
479.46 |
| Jul 20 2023 |
10924 |
481.6 |
| Jul 13 2023 |
8298 |
479.46 |
| Jul 13 2023 |
10952 |
481.6 |
| Jul 06 2023 |
8329 |
479.46 |
| Jul 06 2023 |
10950 |
481.6 |
| Jun 29 2023 |
8325 |
479.46 |
| Jun 29 2023 |
10985 |
481.6 |
| Jun 22 2023 |
8317 |
479.46 |
| Jun 22 2023 |
11019 |
481.6 |
| Jun 15 2023 |
8113 |
479.46 |
| Jun 15 2023 |
10924 |
481.6 |
| Jun 08 2023 |
8100 |
479.46 |
| Jun 08 2023 |
10915 |
481.6 |
| Jun 01 2023 |
8144 |
479.46 |
| Jun 01 2023 |
10935 |
481.6 |
| May 25 2023 |
8120 |
479.46 |
| May 25 2023 |
10507 |
481.6 |
| May 18 2023 |
8162 |
479.46 |
| May 18 2023 |
10523 |
481.6 |
| May 11 2023 |
7123 |
455.42 |
| May 11 2023 |
12206 |
464.86 |
| May 04 2023 |
7034 |
455.42 |
| May 04 2023 |
8569 |
455.42 |
| Apr 27 2023 |
6879 |
455.42 |
| Apr 27 2023 |
8483 |
455.42 |
| Apr 20 2023 |
5412 |
436.61 |
| Apr 20 2023 |
10515 |
436.61 |
| Apr 13 2023 |
5366 |
436.61 |
| Apr 13 2023 |
10468 |
436.61 |
| Apr 06 2023 |
5284 |
436.61 |
| Apr 06 2023 |
10400 |
436.61 |
| Mar 30 2023 |
5221 |
436.61 |
| Mar 30 2023 |
10359 |
436.61 |
| Mar 23 2023 |
5173 |
436.61 |
| Mar 23 2023 |
10305 |
436.61 |
| Mar 16 2023 |
4523 |
415.19 |
| Mar 16 2023 |
5512 |
415.19 |
| Mar 09 2023 |
4518 |
415.19 |
| Mar 09 2023 |
5505 |
415.19 |
| Mar 02 2023 |
4503 |
415.19 |
| Mar 02 2023 |
5482 |
415.19 |
| Feb 23 2023 |
4521 |
415.19 |
| Feb 23 2023 |
5475 |
415.19 |
| Feb 16 2023 |
4481 |
415.19 |
| Feb 16 2023 |
5491 |
415.19 |
| Feb 09 2023 |
4366 |
415.19 |
| Feb 09 2023 |
5377 |
415.19 |
| Feb 02 2023 |
4328 |
415.19 |
| Feb 02 2023 |
5331 |
415.19 |
| Jan 26 2023 |
4246 |
415.19 |
| Jan 26 2023 |
5237 |
415.19 |
| Jan 19 2023 |
4246 |
415.19 |
| Jan 19 2023 |
5225 |
415.19 |
| Jan 12 2023 |
4246 |
415.19 |
| Jan 12 2023 |
5217 |
415.19 |
| Jan 05 2023 |
4246 |
415.19 |
| Jan 05 2023 |
5239 |
415.19 |
| Dec 29 2022 |
4246 |
415.19 |
| Dec 29 2022 |
5240 |
415.19 |
| Dec 22 2022 |
4246 |
415.19 |
| Dec 22 2022 |
5240 |
415.19 |
| Dec 15 2022 |
4249 |
415.19 |
| Dec 15 2022 |
5245 |
415.19 |
| Dec 08 2022 |
4249 |
415.19 |
| Dec 08 2022 |
5249 |
415.19 |
| Dec 01 2022 |
4249 |
415.19 |
| Dec 01 2022 |
5249 |
415.19 |
| Nov 24 2022 |
4249 |
415.19 |
| Nov 24 2022 |
5251 |
415.19 |
| Nov 17 2022 |
4238 |
415.19 |
| Nov 17 2022 |
5246 |
415.19 |
| Nov 10 2022 |
4238 |
415.19 |
| Nov 10 2022 |
5246 |
415.19 |
| Nov 03 2022 |
4236 |
415.19 |
| Nov 03 2022 |
5241 |
415.19 |
| Oct 27 2022 |
4236 |
415.19 |
| Oct 27 2022 |
5244 |
415.19 |
| Oct 20 2022 |
4248 |
415.19 |
| Oct 20 2022 |
5282 |
415.19 |
| Oct 13 2022 |
4199 |
415.19 |
| Oct 13 2022 |
5234 |
415.19 |
| Oct 06 2022 |
4166 |
415.19 |
| Oct 06 2022 |
5210 |
415.19 |
| Sep 29 2022 |
4137 |
415.19 |
| Sep 29 2022 |
5194 |
415.19 |
| Sep 22 2022 |
4116 |
415.19 |
| Sep 22 2022 |
5177 |
415.19 |
| Sep 15 2022 |
4100 |
415.19 |
| Sep 15 2022 |
5202 |
415.19 |
| Sep 08 2022 |
4112 |
415.19 |
| Sep 08 2022 |
5183 |
415.19 |
| Sep 01 2022 |
4088 |
415.19 |
| Sep 01 2022 |
5182 |
415.19 |
| Aug 25 2022 |
4078 |
415.19 |
| Aug 25 2022 |
5163 |
415.19 |
| Aug 18 2022 |
4076 |
415.19 |
| Aug 18 2022 |
5168 |
415.19 |
| Aug 11 2022 |
4082 |
415.19 |
| Aug 11 2022 |
5085 |
415.19 |
| Aug 04 2022 |
4074 |
415.19 |
| Aug 04 2022 |
5071 |
415.19 |
| Jul 28 2022 |
4058 |
415.19 |
| Jul 28 2022 |
5023 |
415.19 |
| Jul 21 2022 |
3992 |
415.19 |
| Jul 21 2022 |
4999 |
415.19 |
| Jul 14 2022 |
3991 |
415.19 |
| Jul 14 2022 |
5009 |
415.19 |
| Jul 07 2022 |
3981 |
415.19 |
| Jul 07 2022 |
4863 |
415.19 |
| Jun 30 2022 |
3971 |
415.19 |
| Jun 30 2022 |
4853 |
415.19 |
| Jun 23 2022 |
3966 |
415.19 |
| Jun 23 2022 |
4841 |
415.19 |
| Jun 16 2022 |
3921 |
415.19 |
| Jun 16 2022 |
4850 |
415.19 |
| Jun 09 2022 |
3851 |
415.19 |
| Jun 09 2022 |
4897 |
415.19 |
| Jun 02 2022 |
3801 |
415.19 |
| Jun 02 2022 |
4899 |
415.19 |
| May 26 2022 |
3781 |
415.19 |
| May 26 2022 |
4897 |
415.19 |
| May 19 2022 |
3784 |
415.19 |
| May 19 2022 |
4886 |
415.19 |
| May 12 2022 |
3773 |
415.19 |
| May 12 2022 |
4863 |
415.19 |
| May 05 2022 |
3621 |
415.19 |
| May 05 2022 |
4593 |
415.19 |
| Apr 28 2022 |
3776 |
415.19 |
| Apr 28 2022 |
4801 |
415.19 |
| Apr 21 2022 |
3516 |
415.19 |
| Apr 21 2022 |
4496 |
415.19 |
| Apr 14 2022 |
3537 |
415.19 |
| Apr 14 2022 |
4503 |
415.19 |
| Apr 07 2022 |
3538 |
415.19 |
| Apr 07 2022 |
4513 |
415.19 |
| Mar 31 2022 |
3551 |
415.19 |
| Mar 31 2022 |
4409 |
415.19 |
| Mar 24 2022 |
3490 |
415.19 |
| Mar 24 2022 |
4371 |
415.19 |
| Mar 17 2022 |
3486 |
415.19 |
| Mar 17 2022 |
4367 |
415.19 |
| Mar 10 2022 |
3503 |
415.19 |
| Mar 10 2022 |
4329 |
415.19 |
| Mar 03 2022 |
3436 |
415.19 |
| Mar 03 2022 |
4254 |
415.19 |
| Feb 24 2022 |
3225 |
415.19 |
| Feb 24 2022 |
4166 |
415.19 |
| Feb 17 2022 |
2912 |
415.19 |
| Feb 17 2022 |
3701 |
415.19 |
| Feb 10 2022 |
2920 |
415.19 |
| Feb 10 2022 |
3627 |
415.19 |
| Feb 03 2022 |
2948 |
415.19 |
| Feb 03 2022 |
3645 |
415.19 |
| Jan 27 2022 |
2938 |
415.19 |
| Jan 27 2022 |
3655 |
415.19 |
| Jan 20 2022 |
2944 |
415.19 |
| Jan 20 2022 |
3646 |
415.19 |
| Jan 13 2022 |
2944 |
415.19 |
| Jan 13 2022 |
3657 |
415.19 |
| Jan 06 2022 |
2944 |
415.19 |
| Jan 06 2022 |
3658 |
415.19 |
| Dec 30 2021 |
2947 |
415.19 |
| Dec 30 2021 |
3663 |
415.19 |
| Dec 23 2021 |
2947 |
415.19 |
| Dec 23 2021 |
3663 |
415.19 |
| Dec 16 2021 |
2947 |
415.19 |
| Dec 16 2021 |
3663 |
415.19 |
| Dec 09 2021 |
2947 |
415.19 |
| Dec 09 2021 |
3663 |
415.19 |
| Dec 02 2021 |
2947 |
415.19 |
| Dec 02 2021 |
3663 |
415.19 |
| Nov 25 2021 |
2947 |
415.19 |
| Nov 25 2021 |
3663 |
415.19 |
| Nov 18 2021 |
2947 |
415.19 |
| Nov 18 2021 |
3664 |
415.19 |
| Nov 11 2021 |
2948 |
415.19 |
| Nov 11 2021 |
3665 |
415.19 |
| Nov 04 2021 |
2954 |
415.19 |
| Nov 04 2021 |
3705 |
415.19 |
| Oct 28 2021 |
2954 |
415.19 |
| Oct 28 2021 |
3706 |
415.19 |
| Oct 21 2021 |
2954 |
415.19 |
| Oct 21 2021 |
3722 |
415.19 |
| Oct 14 2021 |
2945 |
415.19 |
| Oct 14 2021 |
3718 |
415.19 |
| Oct 07 2021 |
2953 |
415.19 |
| Oct 07 2021 |
3725 |
415.19 |
| Sep 30 2021 |
2955 |
415.19 |
| Sep 30 2021 |
3683 |
415.19 |
| Sep 23 2021 |
3001 |
415.19 |
| Sep 23 2021 |
3686 |
415.19 |
| Sep 16 2021 |
2959 |
415.19 |
| Sep 16 2021 |
3655 |
415.19 |
| Sep 09 2021 |
2983 |
415.19 |
| Sep 09 2021 |
3642 |
415.19 |
| Sep 02 2021 |
3067 |
415.19 |
| Sep 02 2021 |
3689 |
415.19 |
| Aug 26 2021 |
3071 |
415.19 |
| Aug 26 2021 |
3607 |
415.19 |
| Aug 19 2021 |
3093 |
415.19 |
| Aug 19 2021 |
3666 |
415.19 |
| Aug 12 2021 |
3070 |
415.19 |
| Aug 12 2021 |
3668 |
415.19 |
| Aug 05 2021 |
3103 |
415.19 |
| Aug 05 2021 |
3644 |
415.19 |
| Jul 29 2021 |
3145 |
415.19 |
| Jul 29 2021 |
3652 |
415.19 |
| Jul 22 2021 |
3073 |
415.19 |
| Jul 22 2021 |
3485 |
415.19 |
| Jul 15 2021 |
3199 |
415.19 |
| Jul 15 2021 |
3451 |
415.19 |
| Jul 08 2021 |
3152 |
415.19 |
| Jul 08 2021 |
3377 |
415.19 |
| Jul 01 2021 |
3158 |
415.19 |
| Jul 01 2021 |
3343 |
415.19 |
| Jun 24 2021 |
3178 |
415.19 |
| Jun 24 2021 |
2749 |
421.07 |
| Jun 24 2021 |
5545 |
417.15 |
| Jun 17 2021 |
3105 |
415.19 |
| Jun 17 2021 |
2569 |
421.07 |
| Jun 17 2021 |
5428 |
417.15 |
| Jun 10 2021 |
2321 |
399 |
| Jun 10 2021 |
5075 |
477.69 |
| Jun 10 2021 |
7101 |
451.46 |
| Jun 03 2021 |
7097 |
451.46 |
| May 27 2021 |
2234 |
399 |
| May 27 2021 |
5015 |
477.69 |
| May 27 2021 |
6632 |
451.46 |
| May 07 2021 |
11907 |
442.45 |
| Jun 26 2020 |
4245 |
421.07 |
| Jun 26 2020 |
5800 |
421.07 |
| Jun 19 2020 |
4393 |
421.07 |
| Jun 19 2020 |
6061 |
421.07 |
| Jun 12 2020 |
8385 |
477.69 |
| Jun 12 2020 |
11620 |
477.69 |
| Jun 05 2020 |
8772 |
477.69 |
| Jun 05 2020 |
12000 |
477.69 |
| May 29 2020 |
9097 |
477.69 |
| May 29 2020 |
12351 |
477.69 |
| May 22 2020 |
9452 |
477.69 |
| May 22 2020 |
12736 |
477.69 |
| May 15 2020 |
2015 |
396.91 |
| May 15 2020 |
9060 |
480.42 |
| May 15 2020 |
9680 |
477.67 |
| May 15 2020 |
13267 |
478.77 |
| May 08 2020 |
2075 |
396.91 |
| May 08 2020 |
9279 |
480.42 |
| May 08 2020 |
9914 |
477.67 |
| May 08 2020 |
13595 |
478.77 |
| May 01 2020 |
2323 |
396.91 |
| May 01 2020 |
9769 |
480.42 |
| May 01 2020 |
10429 |
477.67 |
| May 01 2020 |
14244 |
478.77 |
| Apr 24 2020 |
2355 |
396.91 |
| Apr 24 2020 |
10178 |
480.42 |
| Apr 24 2020 |
10779 |
477.67 |
| Apr 24 2020 |
15198 |
478.77 |
| Apr 17 2020 |
2362 |
396.91 |
| Apr 17 2020 |
10535 |
480.42 |
| Apr 17 2020 |
10850 |
477.67 |
| Apr 17 2020 |
15526 |
478.77 |
| Apr 10 2020 |
2406 |
396.91 |
| Apr 10 2020 |
10847 |
480.42 |
| Apr 10 2020 |
11110 |
477.67 |
| Apr 10 2020 |
15885 |
478.77 |
| Apr 03 2020 |
2582 |
396.91 |
| Apr 03 2020 |
11267 |
480.42 |
| Apr 03 2020 |
11350 |
477.67 |
| Apr 03 2020 |
16299 |
478.77 |
| Mar 27 2020 |
2728 |
396.91 |
| Mar 27 2020 |
9669 |
458.68 |
| Mar 27 2020 |
11586 |
477.67 |
| Mar 27 2020 |
13647 |
454.94 |
| Mar 20 2020 |
2768 |
396.91 |
| Mar 20 2020 |
9393 |
453.67 |
| Mar 20 2020 |
11757 |
477.67 |
| Mar 20 2020 |
12700 |
446.59 |
| Mar 13 2020 |
2751 |
396.91 |
| Mar 13 2020 |
9580 |
453.67 |
| Mar 13 2020 |
11856 |
477.67 |
| Mar 13 2020 |
12860 |
446.59 |
| Mar 06 2020 |
2806 |
396.91 |
| Mar 06 2020 |
9350 |
449.69 |
| Mar 06 2020 |
11943 |
477.67 |
| Mar 06 2020 |
11785 |
437.82 |
| Feb 28 2020 |
2911 |
396.91 |
| Feb 28 2020 |
9416 |
449.69 |
| Feb 28 2020 |
11928 |
477.67 |
| Feb 28 2020 |
11824 |
437.82 |
| Feb 21 2020 |
2836 |
396.91 |
| Feb 21 2020 |
9268 |
449.69 |
| Feb 21 2020 |
11760 |
477.67 |
| Feb 21 2020 |
11698 |
437.82 |
| Feb 14 2020 |
2876 |
396.91 |
| Feb 14 2020 |
9298 |
449.69 |
| Feb 14 2020 |
11811 |
477.67 |
| Feb 14 2020 |
11732 |
437.82 |
| Feb 07 2020 |
2916 |
396.91 |
| Feb 07 2020 |
9277 |
449.69 |
| Feb 07 2020 |
11745 |
477.67 |
| Feb 07 2020 |
11646 |
437.82 |
| Jan 31 2020 |
2920 |
396.91 |
| Jan 31 2020 |
9340 |
449.69 |
| Jan 31 2020 |
11760 |
477.67 |
| Jan 31 2020 |
11680 |
437.82 |
| Jan 24 2020 |
2914 |
396.91 |
| Jan 24 2020 |
9339 |
449.69 |
| Jan 24 2020 |
11782 |
477.67 |
| Jan 24 2020 |
11674 |
437.82 |
| Jan 17 2020 |
2914 |
396.91 |
| Jan 17 2020 |
9346 |
449.69 |
| Jan 17 2020 |
11689 |
477.67 |
| Jan 17 2020 |
11608 |
437.82 |
| Jan 10 2020 |
2914 |
396.91 |
| Jan 10 2020 |
9346 |
449.69 |
| Jan 10 2020 |
11685 |
477.67 |
| Jan 10 2020 |
11610 |
437.82 |
| Jan 03 2020 |
2914 |
396.91 |
| Jan 03 2020 |
9348 |
449.69 |
| Jan 03 2020 |
11693 |
477.67 |
| Jan 03 2020 |
11621 |
437.82 |
| Dec 27 2019 |
2915 |
396.91 |
| Dec 27 2019 |
9348 |
449.69 |
| Dec 27 2019 |
11685 |
477.67 |
| Dec 27 2019 |
11619 |
437.82 |
| Dec 20 2019 |
2915 |
396.91 |
| Dec 20 2019 |
9348 |
449.69 |
| Dec 20 2019 |
11685 |
477.67 |
| Dec 20 2019 |
11619 |
437.82 |
| Dec 13 2019 |
2915 |
396.91 |
| Dec 13 2019 |
9349 |
449.69 |
| Dec 13 2019 |
11686 |
477.67 |
| Dec 13 2019 |
11620 |
437.82 |
| Dec 06 2019 |
2915 |
396.91 |
| Dec 06 2019 |
9349 |
449.69 |
| Dec 06 2019 |
11670 |
477.67 |
| Dec 06 2019 |
11609 |
437.82 |
| Nov 29 2019 |
2915 |
396.91 |
| Nov 29 2019 |
9349 |
449.69 |
| Nov 29 2019 |
11624 |
477.67 |
| Nov 29 2019 |
11604 |
437.82 |
| Nov 22 2019 |
2915 |
396.91 |
| Nov 22 2019 |
9349 |
449.69 |
| Nov 22 2019 |
11624 |
477.67 |
| Nov 22 2019 |
11604 |
437.82 |
| Nov 15 2019 |
2915 |
396.91 |
| Nov 15 2019 |
9349 |
449.69 |
| Nov 15 2019 |
11625 |
477.67 |
| Nov 15 2019 |
11609 |
437.82 |
| Nov 08 2019 |
2915 |
396.91 |
| Nov 08 2019 |
9328 |
449.69 |
| Nov 08 2019 |
11627 |
477.67 |
| Nov 08 2019 |
11563 |
437.82 |
| Nov 01 2019 |
2915 |
396.91 |
| Nov 01 2019 |
9143 |
449.69 |
| Nov 01 2019 |
11621 |
477.67 |
| Nov 01 2019 |
11406 |
437.82 |
| Oct 25 2019 |
2916 |
396.91 |
| Oct 25 2019 |
9143 |
449.69 |
| Oct 25 2019 |
11639 |
477.67 |
| Oct 25 2019 |
11423 |
437.82 |
| Oct 18 2019 |
2916 |
396.91 |
| Oct 18 2019 |
9180 |
449.69 |
| Oct 18 2019 |
11639 |
477.67 |
| Oct 18 2019 |
11442 |
437.82 |
| Oct 11 2019 |
2920 |
396.91 |
| Oct 11 2019 |
9164 |
449.69 |
| Oct 11 2019 |
11638 |
477.67 |
| Oct 11 2019 |
11437 |
437.82 |
| Oct 04 2019 |
2919 |
396.91 |
| Oct 04 2019 |
9144 |
449.69 |
| Oct 04 2019 |
11655 |
477.67 |
| Oct 04 2019 |
11429 |
437.82 |
| Sep 27 2019 |
2919 |
396.91 |
| Sep 27 2019 |
9147 |
449.69 |
| Sep 27 2019 |
11649 |
477.67 |
| Sep 27 2019 |
11541 |
437.82 |
| Sep 20 2019 |
2954 |
396.91 |
| Sep 20 2019 |
9130 |
449.69 |
| Sep 20 2019 |
11658 |
477.67 |
| Sep 20 2019 |
11542 |
437.82 |
| Sep 13 2019 |
2985 |
396.91 |
| Sep 13 2019 |
9195 |
449.69 |
| Sep 13 2019 |
11637 |
477.67 |
| Sep 13 2019 |
11543 |
437.82 |
| Sep 06 2019 |
2990 |
396.91 |
| Sep 06 2019 |
9363 |
449.69 |
| Sep 06 2019 |
11652 |
477.67 |
| Sep 06 2019 |
11742 |
437.82 |
| Aug 30 2019 |
3014 |
396.91 |
| Aug 30 2019 |
9422 |
449.69 |
| Aug 30 2019 |
11759 |
477.67 |
| Aug 30 2019 |
11814 |
437.82 |
| Aug 23 2019 |
3050 |
396.91 |
| Aug 23 2019 |
9542 |
449.69 |
| Aug 23 2019 |
11841 |
477.67 |
| Aug 23 2019 |
11951 |
437.82 |
| Aug 16 2019 |
3103 |
396.91 |
| Aug 16 2019 |
9514 |
449.69 |
| Aug 16 2019 |
11837 |
477.67 |
| Aug 16 2019 |
11927 |
437.82 |
| Aug 09 2019 |
3098 |
396.91 |
| Aug 09 2019 |
9550 |
449.69 |
| Aug 09 2019 |
11884 |
477.67 |
| Aug 09 2019 |
11947 |
437.82 |
| Aug 02 2019 |
3119 |
396.91 |
| Aug 02 2019 |
9614 |
449.69 |
| Aug 02 2019 |
12019 |
477.67 |
| Aug 02 2019 |
12039 |
437.82 |
| Jul 26 2019 |
3128 |
396.91 |
| Jul 26 2019 |
9028 |
443.75 |
| Jul 26 2019 |
12090 |
477.67 |
| Jul 26 2019 |
11564 |
433.77 |
| Jul 19 2019 |
3173 |
396.91 |
| Jul 19 2019 |
9188 |
443.75 |
| Jul 19 2019 |
12138 |
477.67 |
| Jul 19 2019 |
11628 |
433.77 |
| Jul 12 2019 |
3170 |
396.91 |
| Jul 12 2019 |
9191 |
443.75 |
| Jul 12 2019 |
12308 |
477.67 |
| Jul 12 2019 |
11752 |
433.77 |
| Jul 05 2019 |
3182 |
396.91 |
| Jul 05 2019 |
9367 |
443.75 |
| Jul 05 2019 |
12668 |
477.67 |
| Jul 05 2019 |
12066 |
433.77 |
| Jun 28 2019 |
3220 |
396.91 |
| Jun 28 2019 |
9433 |
443.75 |
| Jun 28 2019 |
13998 |
489.6 |
| Jun 28 2019 |
13245 |
440.93 |
| Jun 21 2019 |
3194 |
396.91 |
| Jun 21 2019 |
9424 |
443.75 |
| Jun 21 2019 |
13946 |
489.6 |
| Jun 21 2019 |
13138 |
440.93 |
| Jun 14 2019 |
3153 |
396.91 |
| Jun 14 2019 |
9426 |
443.75 |
| Jun 14 2019 |
9986 |
448.4 |
| Jun 14 2019 |
11917 |
431.7 |
| Jun 07 2019 |
3204 |
396.91 |
| Jun 07 2019 |
9503 |
443.75 |
| Jun 07 2019 |
9421 |
441.16 |
| Jun 07 2019 |
12060 |
431.7 |
| May 31 2019 |
3283 |
396.91 |
| May 31 2019 |
9469 |
443.75 |
| May 31 2019 |
9383 |
441.16 |
| May 31 2019 |
12075 |
431.7 |
| May 24 2019 |
9459 |
443.75 |
| May 24 2019 |
8179 |
429.01 |
| May 24 2019 |
11229 |
425.45 |
| May 17 2019 |
3536 |
402.45 |
| May 17 2019 |
8508 |
433.6 |
| May 17 2019 |
7999 |
426.43 |
| May 17 2019 |
10580 |
420.58 |
| May 10 2019 |
3536 |
402.45 |
| May 10 2019 |
8560 |
433.6 |
| May 10 2019 |
7998 |
426.43 |
| May 10 2019 |
10526 |
420.58 |
| May 03 2019 |
3550 |
402.45 |
| May 03 2019 |
8634 |
433.6 |
| May 03 2019 |
8018 |
426.43 |
| May 03 2019 |
10567 |
420.58 |
| Apr 26 2019 |
3542 |
402.45 |
| Apr 26 2019 |
8740 |
433.6 |
| Apr 26 2019 |
8025 |
426.43 |
| Apr 26 2019 |
10388 |
420.58 |
| Apr 19 2019 |
3569 |
402.45 |
| Apr 19 2019 |
8665 |
433.6 |
| Apr 19 2019 |
8151 |
426.43 |
| Apr 19 2019 |
10353 |
420.58 |
| Apr 18 2019 |
3574 |
402.45 |
| Apr 18 2019 |
8672 |
433.6 |
| Apr 18 2019 |
8163 |
426.43 |
| Apr 12 2019 |
3592 |
402.45 |
| Apr 12 2019 |
8659 |
433.6 |
| Apr 12 2019 |
8264 |
426.43 |
| Apr 12 2019 |
10403 |
420.58 |
| Apr 05 2019 |
3525 |
402.45 |
| Apr 05 2019 |
7462 |
424.76 |
| Apr 05 2019 |
8082 |
426.43 |
| Apr 05 2019 |
9856 |
418.75 |
| Mar 29 2019 |
3398 |
402.45 |
| Mar 29 2019 |
7667 |
427.56 |
| Mar 29 2019 |
7977 |
426.43 |
| Mar 29 2019 |
9835 |
419.39 |
| Mar 22 2019 |
3455 |
402.45 |
| Mar 22 2019 |
7798 |
429.97 |
| Mar 22 2019 |
7909 |
426.43 |
| Mar 22 2019 |
9760 |
419.39 |
| Mar 15 2019 |
3612 |
402.45 |
| Mar 15 2019 |
8658 |
437.47 |
| Mar 15 2019 |
7899 |
426.43 |
| Mar 15 2019 |
9710 |
418.34 |
| Mar 08 2019 |
3458 |
402.45 |
| Mar 08 2019 |
8174 |
434.31 |
| Mar 08 2019 |
7834 |
426.43 |
| Mar 08 2019 |
9547 |
418.34 |
| Mar 01 2019 |
4749 |
432.04 |
| Mar 01 2019 |
8246 |
434.31 |
| Mar 01 2019 |
7846 |
426.43 |
| Mar 01 2019 |
9606 |
418.34 |
| Feb 22 2019 |
4750 |
432.04 |
| Feb 22 2019 |
8252 |
434.31 |
| Feb 22 2019 |
7870 |
426.43 |
| Feb 22 2019 |
9630 |
418.34 |
| Feb 15 2019 |
4746 |
432.04 |
| Feb 15 2019 |
8267 |
434.31 |
| Feb 15 2019 |
7819 |
426.43 |
| Feb 15 2019 |
9574 |
418.34 |
| Feb 08 2019 |
4864 |
432.04 |
| Feb 08 2019 |
8217 |
434.31 |
| Feb 08 2019 |
7765 |
426.43 |
| Feb 08 2019 |
9532 |
418.34 |
| Feb 01 2019 |
4873 |
432.04 |
| Feb 01 2019 |
8218 |
434.31 |
| Feb 01 2019 |
7809 |
426.43 |
| Feb 01 2019 |
9533 |
418.34 |
| Jan 25 2019 |
4873 |
432.04 |
| Jan 25 2019 |
8222 |
434.31 |
| Jan 25 2019 |
7823 |
426.43 |
| Jan 25 2019 |
9565 |
418.34 |
| Jan 18 2019 |
4885 |
432.04 |
| Jan 18 2019 |
8263 |
434.31 |
| Jan 18 2019 |
7835 |
426.43 |
| Jan 18 2019 |
9576 |
418.34 |
| Jan 11 2019 |
4885 |
432.04 |
| Jan 11 2019 |
8263 |
434.31 |
| Jan 11 2019 |
7830 |
426.43 |
| Jan 11 2019 |
9573 |
418.34 |
| Jan 04 2019 |
4885 |
432.04 |
| Jan 04 2019 |
8264 |
434.31 |
| Jan 04 2019 |
7838 |
426.43 |
| Jan 04 2019 |
9580 |
418.34 |
| Dec 28 2018 |
4886 |
432.04 |
| Dec 28 2018 |
8264 |
434.31 |
| Dec 28 2018 |
7838 |
426.43 |
| Dec 28 2018 |
9580 |
418.34 |
| Dec 21 2018 |
4886 |
432.04 |
| Dec 21 2018 |
8264 |
434.31 |
| Dec 21 2018 |
7838 |
426.43 |
| Dec 21 2018 |
9580 |
418.34 |
| Dec 14 2018 |
4886 |
432.04 |
| Dec 14 2018 |
8264 |
434.31 |
| Dec 14 2018 |
7838 |
426.43 |
| Dec 14 2018 |
9580 |
418.34 |
| Dec 07 2018 |
4877 |
432.04 |
| Dec 07 2018 |
8264 |
434.31 |
| Dec 07 2018 |
7836 |
426.43 |
| Dec 07 2018 |
9578 |
418.34 |
| Nov 30 2018 |
4877 |
432.04 |
| Nov 30 2018 |
8264 |
434.31 |
| Nov 30 2018 |
7836 |
426.43 |
| Nov 30 2018 |
9578 |
418.34 |
| Nov 23 2018 |
4877 |
432.04 |
| Nov 23 2018 |
8264 |
434.31 |
| Nov 23 2018 |
7836 |
426.43 |
| Nov 23 2018 |
9578 |
418.34 |
| Nov 16 2018 |
4877 |
432.04 |
| Nov 16 2018 |
8264 |
434.31 |
| Nov 16 2018 |
7836 |
426.43 |
| Nov 16 2018 |
9578 |
418.34 |
| Nov 09 2018 |
4877 |
432.04 |
| Nov 09 2018 |
8265 |
434.31 |
| Nov 09 2018 |
7836 |
426.43 |
| Nov 09 2018 |
9578 |
418.34 |
| Nov 02 2018 |
4877 |
432.04 |
| Nov 02 2018 |
8265 |
434.31 |
| Nov 02 2018 |
7836 |
426.43 |
| Nov 02 2018 |
9552 |
418.34 |
| Oct 26 2018 |
4877 |
432.04 |
| Oct 26 2018 |
8266 |
434.31 |
| Oct 26 2018 |
7836 |
426.43 |
| Oct 26 2018 |
9549 |
418.34 |
| Oct 19 2018 |
4877 |
432.04 |
| Oct 19 2018 |
8290 |
434.31 |
| Oct 19 2018 |
7836 |
426.43 |
| Oct 19 2018 |
9572 |
418.34 |
| Oct 12 2018 |
4869 |
432.04 |
| Oct 12 2018 |
8252 |
434.31 |
| Oct 12 2018 |
7810 |
426.43 |
| Oct 12 2018 |
9543 |
418.34 |
| Oct 05 2018 |
4869 |
432.04 |
| Oct 05 2018 |
8265 |
434.31 |
| Oct 05 2018 |
7792 |
426.43 |
| Oct 05 2018 |
9624 |
418.34 |
| Sep 28 2018 |
4875 |
432.04 |
| Sep 28 2018 |
8080 |
434.31 |
| Sep 28 2018 |
7804 |
426.43 |
| Sep 28 2018 |
9380 |
418.34 |
| Sep 21 2018 |
4824 |
432.04 |
| Sep 21 2018 |
8051 |
434.31 |
| Sep 21 2018 |
7783 |
426.43 |
| Sep 21 2018 |
9368 |
418.34 |
| Sep 14 2018 |
4915 |
432.04 |
| Sep 14 2018 |
8074 |
434.31 |
| Sep 14 2018 |
7825 |
426.43 |
| Sep 14 2018 |
9407 |
418.34 |
| Sep 07 2018 |
4940 |
432.04 |
| Sep 07 2018 |
8222 |
434.31 |
| Sep 07 2018 |
7899 |
426.43 |
| Sep 07 2018 |
9583 |
418.34 |
| Aug 31 2018 |
5010 |
432.04 |
| Aug 31 2018 |
8246 |
434.31 |
| Aug 31 2018 |
7966 |
426.43 |
| Aug 31 2018 |
9656 |
418.34 |
| Aug 24 2018 |
6165 |
455.51 |
| Aug 24 2018 |
8252 |
434.31 |
| Aug 24 2018 |
7910 |
426.43 |
| Aug 24 2018 |
9685 |
418.34 |
| Aug 17 2018 |
6158 |
455.51 |
| Aug 17 2018 |
8248 |
434.31 |
| Aug 17 2018 |
8041 |
426.43 |
| Aug 17 2018 |
9768 |
418.34 |
| Aug 10 2018 |
6156 |
455.51 |
| Aug 10 2018 |
8298 |
434.31 |
| Aug 10 2018 |
8044 |
426.43 |
| Aug 10 2018 |
9877 |
418.34 |
| Aug 03 2018 |
6197 |
455.51 |
| Aug 03 2018 |
8441 |
434.31 |
| Aug 03 2018 |
8120 |
426.43 |
| Aug 03 2018 |
9955 |
418.34 |
| Jul 27 2018 |
6275 |
455.51 |
| Jul 27 2018 |
8665 |
435.81 |
| Jul 27 2018 |
8138 |
426.43 |
| Jul 27 2018 |
9990 |
418.34 |
| Jul 20 2018 |
6381 |
455.51 |
| Jul 20 2018 |
8644 |
435.81 |
| Jul 20 2018 |
8232 |
426.43 |
| Jul 20 2018 |
10160 |
418.34 |
| Jul 13 2018 |
6462 |
455.51 |
| Jul 13 2018 |
8815 |
435.81 |
| Jul 13 2018 |
8090 |
426.43 |
| Jul 13 2018 |
10043 |
418.34 |
| Jul 06 2018 |
6450 |
455.51 |
| Jul 06 2018 |
8639 |
435.81 |
| Jul 06 2018 |
7996 |
426.43 |
| Jul 06 2018 |
9783 |
418.34 |
| Jun 29 2018 |
6431 |
455.51 |
| Jun 29 2018 |
8668 |
435.81 |
| Jun 29 2018 |
7063 |
416.29 |
| Jun 29 2018 |
9790 |
418.34 |
| Jun 22 2018 |
6532 |
455.51 |
| Jun 22 2018 |
8857 |
435.81 |
| Jun 22 2018 |
7279 |
416.29 |
| Jun 22 2018 |
10028 |
418.34 |
| Jun 15 2018 |
6543 |
455.51 |
| Jun 15 2018 |
8930 |
435.81 |
| Jun 15 2018 |
7520 |
418.71 |
| Jun 15 2018 |
10566 |
422.39 |
| Jun 08 2018 |
6640 |
455.51 |
| Jun 08 2018 |
8974 |
435.81 |
| Jun 08 2018 |
7647 |
418.71 |
| Jun 08 2018 |
10744 |
422.39 |
| Jun 01 2018 |
6594 |
455.51 |
| Jun 01 2018 |
9303 |
435.81 |
| Jun 01 2018 |
7694 |
418.71 |
| Jun 01 2018 |
11003 |
422.39 |
| May 25 2018 |
6605 |
455.51 |
| May 25 2018 |
10078 |
443.09 |
| May 25 2018 |
7798 |
418.71 |
| May 25 2018 |
12037 |
428.96 |
| May 18 2018 |
7548 |
482.04 |
| May 18 2018 |
11199 |
453.29 |
| May 18 2018 |
14645 |
448.26 |
| May 11 2018 |
7492 |
482.04 |
| May 11 2018 |
11225 |
453.29 |
| May 11 2018 |
14735 |
448.26 |
| May 04 2018 |
7551 |
482.04 |
| May 04 2018 |
11435 |
453.29 |
| May 04 2018 |
14934 |
448.26 |
| Apr 27 2018 |
7657 |
482.04 |
| Apr 27 2018 |
11371 |
453.29 |
| Apr 27 2018 |
14881 |
448.26 |
| Apr 20 2018 |
7621 |
482.04 |
| Apr 20 2018 |
11364 |
453.29 |
| Apr 20 2018 |
14952 |
448.26 |
| Apr 13 2018 |
7465 |
482.04 |
| Apr 13 2018 |
10809 |
448.81 |
| Apr 13 2018 |
14892 |
448.26 |
| Apr 06 2018 |
7486 |
482.04 |
| Apr 06 2018 |
11986 |
457.54 |
| Apr 06 2018 |
15816 |
454.68 |
| Mar 30 2018 |
7476 |
482.04 |
| Mar 30 2018 |
14604 |
481.86 |
| Mar 30 2018 |
18671 |
474.71 |
| Mar 23 2018 |
7346 |
482.04 |
| Mar 23 2018 |
15529 |
489.46 |
| Mar 23 2018 |
17987 |
467.72 |
| Mar 16 2018 |
7237 |
482.04 |
| Mar 16 2018 |
16108 |
497.96 |
| Mar 16 2018 |
20395 |
487.59 |
| Mar 09 2018 |
7847 |
502.46 |
| Mar 09 2018 |
16025 |
497.96 |
| Mar 09 2018 |
20372 |
487.59 |
| Mar 02 2018 |
8125 |
502.46 |
| Mar 02 2018 |
16125 |
497.96 |
| Mar 02 2018 |
20639 |
487.59 |
| Feb 23 2018 |
8300 |
502.46 |
| Feb 23 2018 |
19262 |
537.33 |
| Feb 23 2018 |
23089 |
506.92 |
| Feb 16 2018 |
8246 |
502.46 |
| Feb 16 2018 |
19308 |
537.33 |
| Feb 16 2018 |
23081 |
506.92 |
| Feb 09 2018 |
8252 |
502.46 |
| Feb 09 2018 |
19054 |
537.33 |
| Feb 09 2018 |
22823 |
506.92 |
| Feb 02 2018 |
8310 |
502.46 |
| Feb 02 2018 |
18939 |
537.33 |
| Feb 02 2018 |
22720 |
506.92 |
| Jan 26 2018 |
8310 |
502.46 |
| Jan 26 2018 |
19026 |
537.33 |
| Jan 26 2018 |
22787 |
506.92 |
| Jan 19 2018 |
8310 |
502.46 |
| Jan 19 2018 |
19029 |
537.33 |
| Jan 19 2018 |
22789 |
506.92 |
| Jan 12 2018 |
8258 |
502.46 |
| Jan 12 2018 |
19065 |
537.33 |
| Jan 12 2018 |
22797 |
506.92 |
| Jan 05 2018 |
8258 |
502.46 |
| Jan 05 2018 |
19065 |
537.33 |
| Jan 05 2018 |
22820 |
506.92 |
| Dec 29 2017 |
8307 |
502.46 |
| Dec 29 2017 |
19065 |
537.33 |
| Dec 29 2017 |
22820 |
506.92 |
| Dec 22 2017 |
8307 |
502.46 |
| Dec 22 2017 |
19065 |
537.33 |
| Dec 22 2017 |
22822 |
506.92 |
| Dec 15 2017 |
8307 |
502.46 |
| Dec 15 2017 |
19065 |
537.33 |
| Dec 15 2017 |
22814 |
506.92 |
| Dec 08 2017 |
8307 |
502.46 |
| Dec 08 2017 |
19065 |
537.33 |
| Dec 08 2017 |
22814 |
506.92 |
| Dec 01 2017 |
8303 |
502.46 |
| Dec 01 2017 |
19065 |
537.33 |
| Dec 01 2017 |
22814 |
506.92 |
| Nov 24 2017 |
8303 |
502.46 |
| Nov 24 2017 |
19065 |
537.33 |
| Nov 24 2017 |
22814 |
506.92 |
| Nov 17 2017 |
8303 |
502.46 |
| Nov 17 2017 |
19066 |
537.33 |
| Nov 17 2017 |
22815 |
506.92 |
| Nov 10 2017 |
8303 |
502.46 |
| Nov 10 2017 |
19100 |
537.33 |
| Nov 10 2017 |
22836 |
506.92 |
| Nov 03 2017 |
8303 |
502.46 |
| Nov 03 2017 |
19100 |
537.33 |
| Nov 03 2017 |
22837 |
506.92 |
| Oct 27 2017 |
8303 |
502.46 |
| Oct 27 2017 |
19118 |
537.33 |
| Oct 27 2017 |
22871 |
506.92 |
| Oct 20 2017 |
8265 |
502.46 |
| Oct 20 2017 |
19011 |
537.33 |
| Oct 20 2017 |
22816 |
506.92 |
| Oct 13 2017 |
8289 |
502.46 |
| Oct 13 2017 |
19070 |
537.33 |
| Oct 13 2017 |
22846 |
506.92 |
| Oct 06 2017 |
8289 |
502.46 |
| Oct 06 2017 |
19057 |
537.33 |
| Oct 06 2017 |
22841 |
506.92 |
| Sep 29 2017 |
8299 |
502.46 |
| Sep 29 2017 |
19055 |
537.33 |
| Sep 29 2017 |
22751 |
506.92 |
| Sep 22 2017 |
8287 |
502.46 |
| Sep 22 2017 |
19341 |
537.33 |
| Sep 22 2017 |
22984 |
506.92 |
| Sep 15 2017 |
8115 |
502.46 |
| Sep 15 2017 |
19309 |
537.33 |
| Sep 15 2017 |
23058 |
506.92 |
| Sep 08 2017 |
7862 |
502.46 |
| Sep 08 2017 |
19237 |
537.33 |
| Sep 08 2017 |
23167 |
506.92 |
| Sep 01 2017 |
7971 |
502.46 |
| Sep 01 2017 |
19281 |
537.33 |
| Sep 01 2017 |
23264 |
506.92 |
| Aug 25 2017 |
19645 |
537.33 |
| Aug 25 2017 |
23638 |
506.92 |
| Aug 18 2017 |
19727 |
537.33 |
| Aug 18 2017 |
23740 |
506.92 |
| Aug 11 2017 |
19816 |
537.33 |
| Aug 11 2017 |
23788 |
506.92 |
| Aug 04 2017 |
19922 |
537.33 |
| Aug 04 2017 |
24025 |
506.92 |
| Jul 28 2017 |
20074 |
537.33 |
| Jul 28 2017 |
24184 |
506.92 |
| Jul 21 2017 |
20079 |
537.33 |
| Jul 21 2017 |
24280 |
506.92 |
| Jul 14 2017 |
20170 |
537.33 |
| Jul 14 2017 |
24393 |
506.92 |
| Jul 07 2017 |
20254 |
537.33 |
| Jul 07 2017 |
24466 |
506.92 |
| Jun 30 2017 |
20282 |
537.33 |
| Jun 30 2017 |
24545 |
506.92 |
| Jun 23 2017 |
20530 |
537.33 |
| Jun 23 2017 |
24734 |
506.92 |
| Jun 16 2017 |
20550 |
537.33 |
| Jun 16 2017 |
24720 |
506.92 |
| Jun 09 2017 |
20456 |
537.33 |
| Jun 09 2017 |
24639 |
506.92 |
| Jun 02 2017 |
20896 |
537.33 |
| Jun 02 2017 |
24954 |
506.92 |
| May 26 2017 |
20964 |
537.33 |
| May 26 2017 |
25072 |
506.92 |
| May 19 2017 |
21505 |
537.33 |
| May 19 2017 |
28818 |
537.33 |
| May 12 2017 |
21610 |
537.33 |
| May 12 2017 |
28948 |
537.33 |
| May 05 2017 |
21580 |
537.33 |
| May 05 2017 |
28871 |
537.33 |
| Apr 28 2017 |
21324 |
537.33 |
| Apr 28 2017 |
28494 |
537.33 |
| Apr 21 2017 |
21652 |
537.33 |
| Apr 21 2017 |
28786 |
537.33 |
| Apr 14 2017 |
21919 |
537.33 |
| Apr 14 2017 |
28769 |
537.33 |
| Apr 07 2017 |
21704 |
537.33 |
| Apr 07 2017 |
28458 |
537.33 |
| Mar 31 2017 |
20349 |
519.86 |
| Mar 31 2017 |
26831 |
519.86 |
| Mar 24 2017 |
23855 |
589.73 |
| Mar 24 2017 |
31799 |
589.73 |
| Mar 17 2017 |
24212 |
589.73 |
| Mar 17 2017 |
32010 |
589.73 |
| Mar 10 2017 |
24190 |
589.73 |
| Mar 10 2017 |
32006 |
589.73 |
| Mar 03 2017 |
7841 |
461.47 |
| Mar 03 2017 |
17915 |
495.51 |
| Mar 03 2017 |
23646 |
495.51 |
| Feb 24 2017 |
7946 |
461.47 |
| Feb 24 2017 |
15361 |
467.57 |
| Feb 24 2017 |
20032 |
467.57 |
| Feb 17 2017 |
6608 |
434.9 |
| Feb 17 2017 |
15185 |
466.28 |
| Feb 17 2017 |
19853 |
466.28 |
| Feb 10 2017 |
6683 |
434.9 |
| Feb 10 2017 |
15349 |
466.28 |
| Feb 10 2017 |
19943 |
466.28 |
| Feb 03 2017 |
6654 |
434.9 |
| Feb 03 2017 |
15310 |
466.28 |
| Feb 03 2017 |
19918 |
466.28 |
| Jan 27 2017 |
6645 |
434.9 |
| Jan 27 2017 |
15305 |
466.28 |
| Jan 27 2017 |
19938 |
466.28 |
| Jan 20 2017 |
6654 |
434.9 |
| Jan 20 2017 |
15253 |
466.28 |
| Jan 20 2017 |
19878 |
466.28 |
| Jan 13 2017 |
6654 |
434.9 |
| Jan 13 2017 |
15232 |
466.28 |
| Jan 13 2017 |
19864 |
466.28 |
| Jan 06 2017 |
6654 |
434.9 |
| Jan 06 2017 |
15232 |
466.28 |
| Jan 06 2017 |
19861 |
466.28 |
| Dec 30 2016 |
6653 |
434.9 |
| Dec 30 2016 |
15232 |
466.28 |
| Dec 30 2016 |
19864 |
466.28 |
| Dec 23 2016 |
6653 |
434.9 |
| Dec 23 2016 |
15232 |
466.28 |
| Dec 23 2016 |
19864 |
466.28 |
| Dec 16 2016 |
6653 |
434.9 |
| Dec 16 2016 |
15232 |
466.28 |
| Dec 16 2016 |
19863 |
466.28 |
| Dec 09 2016 |
6656 |
434.9 |
| Dec 09 2016 |
15230 |
466.28 |
| Dec 09 2016 |
19863 |
466.28 |
| Dec 02 2016 |
6656 |
434.9 |
| Dec 02 2016 |
15230 |
466.28 |
| Dec 02 2016 |
19864 |
466.28 |
| Nov 25 2016 |
6646 |
434.9 |
| Nov 25 2016 |
15230 |
466.28 |
| Nov 25 2016 |
19861 |
466.28 |
| Nov 18 2016 |
6646 |
434.9 |
| Nov 18 2016 |
15230 |
466.28 |
| Nov 18 2016 |
19861 |
466.28 |
| Nov 11 2016 |
6646 |
434.9 |
| Nov 11 2016 |
15212 |
466.28 |
| Nov 11 2016 |
19848 |
466.28 |
| Nov 04 2016 |
6646 |
434.9 |
| Nov 04 2016 |
15212 |
466.28 |
| Nov 04 2016 |
19848 |
466.28 |
| Oct 28 2016 |
6635 |
434.9 |
| Oct 28 2016 |
15231 |
466.28 |
| Oct 28 2016 |
19866 |
466.28 |
| Oct 21 2016 |
6635 |
434.9 |
| Oct 21 2016 |
15248 |
466.28 |
| Oct 21 2016 |
19887 |
466.28 |
| Oct 14 2016 |
6654 |
434.9 |
| Oct 14 2016 |
15253 |
466.28 |
| Oct 14 2016 |
19880 |
466.28 |
| Oct 07 2016 |
6653 |
434.9 |
| Oct 07 2016 |
15263 |
466.28 |
| Oct 07 2016 |
19886 |
466.28 |
| Sep 30 2016 |
6692 |
434.9 |
| Sep 30 2016 |
15269 |
466.28 |
| Sep 30 2016 |
19908 |
466.28 |
| Sep 23 2016 |
6660 |
434.9 |
| Sep 23 2016 |
15089 |
466.28 |
| Sep 23 2016 |
19753 |
466.28 |
| Sep 16 2016 |
6669 |
434.9 |
| Sep 16 2016 |
15031 |
466.28 |
| Sep 16 2016 |
19781 |
466.28 |
| Sep 09 2016 |
6743 |
434.9 |
| Sep 09 2016 |
15129 |
466.28 |
| Sep 09 2016 |
19870 |
466.28 |
| Sep 02 2016 |
6874 |
434.9 |
| Sep 02 2016 |
15176 |
466.28 |
| Sep 02 2016 |
20026 |
466.28 |
| Aug 26 2016 |
6709 |
434.9 |
| Aug 26 2016 |
14956 |
466.28 |
| Aug 26 2016 |
19816 |
466.28 |
| Aug 19 2016 |
6831 |
434.9 |
| Aug 19 2016 |
14985 |
466.28 |
| Aug 19 2016 |
19834 |
466.28 |
| Aug 12 2016 |
7210 |
434.9 |
| Aug 12 2016 |
14999 |
466.28 |
| Aug 12 2016 |
16188 |
429.04 |
| Aug 05 2016 |
7255 |
434.9 |
| Aug 05 2016 |
15061 |
466.28 |
| Aug 05 2016 |
16291 |
429.04 |
| Jul 29 2016 |
7295 |
434.9 |
| Jul 29 2016 |
14931 |
466.28 |
| Jul 29 2016 |
16419 |
429.04 |
| Jul 22 2016 |
7409 |
434.9 |
| Jul 22 2016 |
15037 |
466.28 |
| Jul 22 2016 |
16608 |
429.04 |
| Jun 22 2016 |
7364 |
434.9 |
| Jun 22 2016 |
15319 |
466.28 |
| Jun 22 2016 |
18294 |
481.7 |
| Jun 22 2016 |
14795 |
409.9 |
| Jun 15 2016 |
7607 |
434.9 |
| Jun 15 2016 |
15529 |
466.28 |
| Jun 15 2016 |
18331 |
481.7 |
| Jun 15 2016 |
14955 |
409.9 |
| Jun 08 2016 |
7697 |
434.9 |
| Jun 08 2016 |
15583 |
466.28 |
| Jun 08 2016 |
18464 |
481.7 |
| Jun 08 2016 |
15007 |
409.9 |
| Jun 01 2016 |
7868 |
434.9 |
| Jun 01 2016 |
15685 |
466.28 |
| Jun 01 2016 |
18539 |
481.7 |
| Jun 01 2016 |
15236 |
409.9 |
| May 25 2016 |
7784 |
434.9 |
| May 25 2016 |
15651 |
466.28 |
| May 25 2016 |
18439 |
481.7 |
| May 25 2016 |
15211 |
409.9 |
| May 18 2016 |
7842 |
434.9 |
| May 18 2016 |
15755 |
466.28 |
| May 18 2016 |
18629 |
481.7 |
| May 18 2016 |
15305 |
409.9 |
| May 11 2016 |
8604 |
451.17 |
| May 11 2016 |
15006 |
459.3 |
| May 11 2016 |
18522 |
481.15 |
| May 11 2016 |
14398 |
404 |
| May 04 2016 |
8594 |
451.17 |
| May 04 2016 |
14911 |
459.3 |
| May 04 2016 |
18412 |
481.15 |
| May 04 2016 |
14379 |
404 |
| Apr 27 2016 |
8810 |
451.17 |
| Apr 27 2016 |
15145 |
459.3 |
| Apr 27 2016 |
18732 |
481.15 |
| Apr 27 2016 |
14621 |
404 |
| Apr 20 2016 |
8863 |
451.17 |
| Apr 20 2016 |
12366 |
434.38 |
| Apr 20 2016 |
18742 |
481.15 |
| Apr 20 2016 |
14641 |
404 |
| Apr 13 2016 |
8931 |
451.17 |
| Apr 13 2016 |
12682 |
434.38 |
| Apr 13 2016 |
18582 |
481.15 |
| Apr 13 2016 |
14617 |
404 |
| Apr 06 2016 |
9073 |
451.17 |
| Apr 06 2016 |
12973 |
434.38 |
| Apr 06 2016 |
18673 |
481.15 |
| Apr 06 2016 |
14764 |
404 |
| Mar 30 2016 |
8818 |
451.17 |
| Mar 30 2016 |
12823 |
434.38 |
| Mar 30 2016 |
18571 |
481.15 |
| Mar 30 2016 |
14602 |
404 |
| Mar 23 2016 |
9128 |
451.17 |
| Mar 23 2016 |
13091 |
434.38 |
| Mar 23 2016 |
18519 |
481.15 |
| Mar 23 2016 |
14738 |
403.88 |
| Mar 16 2016 |
9094 |
451.17 |
| Mar 16 2016 |
13177 |
434.38 |
| Mar 16 2016 |
18468 |
481.15 |
| Mar 16 2016 |
14688 |
403.88 |
| Mar 09 2016 |
9154 |
451.17 |
| Mar 09 2016 |
13251 |
434.38 |
| Mar 09 2016 |
18363 |
481.15 |
| Mar 09 2016 |
14754 |
403.88 |
| Mar 02 2016 |
8931 |
446.02 |
| Mar 02 2016 |
16001 |
459.88 |
| Mar 02 2016 |
18316 |
481.15 |
| Mar 02 2016 |
17091 |
420.16 |
| Feb 24 2016 |
8518 |
438.74 |
| Feb 24 2016 |
15902 |
459.26 |
| Feb 24 2016 |
18231 |
481.15 |
| Feb 24 2016 |
18781 |
431.34 |
| Feb 17 2016 |
8606 |
438.74 |
| Feb 17 2016 |
16091 |
459.26 |
| Feb 17 2016 |
18315 |
481.15 |
| Feb 17 2016 |
18955 |
431.34 |
| Feb 10 2016 |
8665 |
438.74 |
| Feb 10 2016 |
16005 |
459.26 |
| Feb 10 2016 |
18290 |
481.15 |
| Feb 10 2016 |
18927 |
431.34 |
| Feb 03 2016 |
8667 |
438.74 |
| Feb 03 2016 |
16002 |
459.26 |
| Feb 03 2016 |
18263 |
481.15 |
| Feb 03 2016 |
18926 |
431.34 |
| Jan 27 2016 |
8667 |
438.74 |
| Jan 27 2016 |
16045 |
459.26 |
| Jan 27 2016 |
18196 |
481.15 |
| Jan 27 2016 |
18941 |
431.34 |
| Jan 20 2016 |
8679 |
438.74 |
| Jan 20 2016 |
16044 |
459.26 |
| Jan 20 2016 |
18239 |
481.15 |
| Jan 20 2016 |
18951 |
431.34 |
| Jan 13 2016 |
8679 |
438.74 |
| Jan 13 2016 |
16058 |
459.26 |
| Jan 13 2016 |
18272 |
481.15 |
| Jan 13 2016 |
18971 |
431.34 |
| Jan 06 2016 |
8679 |
438.74 |
| Jan 06 2016 |
16058 |
459.26 |
| Jan 06 2016 |
18278 |
481.15 |
| Jan 06 2016 |
18979 |
431.34 |
| Dec 30 2015 |
8689 |
438.74 |
| Dec 30 2015 |
16058 |
459.26 |
| Dec 30 2015 |
18265 |
481.15 |
| Dec 30 2015 |
18979 |
431.34 |
| Dec 23 2015 |
8689 |
438.74 |
| Dec 23 2015 |
16056 |
459.26 |
| Dec 23 2015 |
18264 |
481.15 |
| Dec 23 2015 |
18979 |
431.34 |
| Dec 16 2015 |
8689 |
438.74 |
| Dec 16 2015 |
16056 |
459.26 |
| Dec 16 2015 |
18264 |
481.15 |
| Dec 16 2015 |
18979 |
431.34 |
| Dec 09 2015 |
8689 |
438.74 |
| Dec 09 2015 |
16057 |
459.26 |
| Dec 09 2015 |
18272 |
481.15 |
| Dec 09 2015 |
18985 |
431.34 |
| Dec 02 2015 |
8689 |
438.74 |
| Dec 02 2015 |
16058 |
459.26 |
| Dec 02 2015 |
18273 |
481.15 |
| Dec 02 2015 |
18987 |
431.34 |
| Nov 25 2015 |
8689 |
438.74 |
| Nov 25 2015 |
16058 |
459.26 |
| Nov 25 2015 |
18273 |
481.15 |
| Nov 25 2015 |
18988 |
431.34 |
| Nov 18 2015 |
8689 |
438.74 |
| Nov 18 2015 |
16058 |
459.26 |
| Nov 18 2015 |
18273 |
481.15 |
| Nov 18 2015 |
18988 |
431.34 |
| Nov 11 2015 |
8689 |
438.74 |
| Nov 11 2015 |
16035 |
459.26 |
| Nov 11 2015 |
18273 |
481.15 |
| Nov 11 2015 |
18975 |
431.34 |
| Nov 04 2015 |
8689 |
438.74 |
| Nov 04 2015 |
16035 |
459.26 |
| Nov 04 2015 |
18273 |
481.15 |
| Nov 04 2015 |
18975 |
431.34 |
| Oct 28 2015 |
8673 |
438.74 |
| Oct 28 2015 |
16037 |
459.26 |
| Oct 28 2015 |
18237 |
481.15 |
| Oct 28 2015 |
18950 |
431.34 |
| Oct 21 2015 |
8644 |
438.74 |
| Oct 21 2015 |
15995 |
459.26 |
| Oct 21 2015 |
18260 |
481.15 |
| Oct 21 2015 |
18932 |
431.34 |
| Oct 14 2015 |
8645 |
438.74 |
| Oct 14 2015 |
15989 |
459.26 |
| Oct 14 2015 |
18259 |
481.15 |
| Oct 14 2015 |
18935 |
431.34 |
| Oct 07 2015 |
8649 |
438.74 |
| Oct 07 2015 |
16016 |
459.26 |
| Oct 07 2015 |
18208 |
481.15 |
| Oct 07 2015 |
18935 |
431.34 |
| Sep 30 2015 |
8667 |
438.74 |
| Sep 30 2015 |
16033 |
459.26 |
| Sep 30 2015 |
18206 |
481.15 |
| Sep 30 2015 |
18954 |
431.34 |
| Sep 23 2015 |
8622 |
438.74 |
| Sep 23 2015 |
16137 |
459.26 |
| Sep 23 2015 |
18185 |
481.15 |
| Sep 23 2015 |
19006 |
431.34 |
| Sep 16 2015 |
8590 |
438.74 |
| Sep 16 2015 |
15978 |
459.26 |
| Sep 16 2015 |
18157 |
481.15 |
| Sep 16 2015 |
18911 |
431.34 |
| Sep 09 2015 |
8518 |
438.74 |
| Sep 09 2015 |
15935 |
459.26 |
| Sep 09 2015 |
18118 |
481.15 |
| Sep 09 2015 |
18879 |
431.34 |
| Sep 02 2015 |
8407 |
438.74 |
| Sep 02 2015 |
16003 |
459.26 |
| Sep 02 2015 |
17922 |
481.15 |
| Sep 02 2015 |
18857 |
431.34 |
| Aug 26 2015 |
8607 |
438.74 |
| Aug 26 2015 |
16182 |
459.26 |
| Aug 26 2015 |
18164 |
481.15 |
| Aug 26 2015 |
19030 |
431.34 |
| Aug 19 2015 |
8532 |
438.74 |
| Aug 19 2015 |
16402 |
459.26 |
| Aug 19 2015 |
18238 |
481.15 |
| Aug 19 2015 |
19209 |
431.34 |
| Aug 12 2015 |
8597 |
438.74 |
| Aug 12 2015 |
16390 |
459.26 |
| Aug 12 2015 |
18346 |
481.15 |
| Aug 12 2015 |
19313 |
431.34 |
| Aug 05 2015 |
8573 |
438.74 |
| Aug 05 2015 |
16457 |
459.26 |
| Aug 05 2015 |
18261 |
481.15 |
| Aug 05 2015 |
19306 |
431.34 |
| Jul 29 2015 |
8501 |
438.74 |
| Jul 29 2015 |
16475 |
459.26 |
| Jul 29 2015 |
18445 |
481.15 |
| Jul 29 2015 |
19491 |
431.34 |
| Jul 22 2015 |
8567 |
438.74 |
| Jul 22 2015 |
16472 |
459.26 |
| Jul 22 2015 |
18387 |
481.15 |
| Jul 22 2015 |
19524 |
431.34 |
| Jul 15 2015 |
8734 |
438.74 |
| Jul 15 2015 |
16762 |
459.26 |
| Jul 15 2015 |
18498 |
481.15 |
| Jul 15 2015 |
19665 |
431.34 |
| Jul 08 2015 |
8795 |
438.74 |
| Jul 08 2015 |
16874 |
459.26 |
| Jul 08 2015 |
12767 |
423.1 |
| Jul 08 2015 |
17622 |
417.06 |
| Jul 01 2015 |
8886 |
438.74 |
| Jul 01 2015 |
16973 |
459.26 |
| Jul 01 2015 |
18493 |
479.52 |
| Jul 01 2015 |
20767 |
436.76 |
| Jun 24 2015 |
8881 |
438.74 |
| Jun 24 2015 |
17018 |
459.26 |
| Jun 24 2015 |
18537 |
479.52 |
| Jun 24 2015 |
20833 |
436.76 |
| Jun 17 2015 |
8811 |
438.74 |
| Jun 17 2015 |
16933 |
459.26 |
| Jun 17 2015 |
18566 |
479.52 |
| Jun 17 2015 |
20876 |
436.76 |
| Jun 10 2015 |
8866 |
438.74 |
| Jun 10 2015 |
17105 |
459.26 |
| Jun 10 2015 |
18596 |
479.52 |
| Jun 10 2015 |
20861 |
436.76 |
| Jun 03 2015 |
8795 |
438.74 |
| Jun 03 2015 |
17285 |
459.26 |
| Jun 03 2015 |
18561 |
479.52 |
| Jun 03 2015 |
21024 |
436.76 |
| May 27 2015 |
8664 |
438.74 |
| May 27 2015 |
17154 |
459.26 |
| May 27 2015 |
18553 |
479.52 |
| May 27 2015 |
20865 |
436.76 |
| May 20 2015 |
8657 |
438.74 |
| May 20 2015 |
17216 |
459.26 |
| May 20 2015 |
18590 |
479.52 |
| May 20 2015 |
20923 |
436.76 |
| May 13 2015 |
7415 |
414.41 |
| May 13 2015 |
17335 |
458.68 |
| May 13 2015 |
18888 |
483.55 |
| May 13 2015 |
20417 |
433.32 |
| May 06 2015 |
6978 |
414.41 |
| May 06 2015 |
17176 |
458.68 |
| May 06 2015 |
18480 |
483.55 |
| May 06 2015 |
20102 |
433.32 |
| Apr 29 2015 |
7220 |
414.41 |
| Apr 29 2015 |
17109 |
456.52 |
| Apr 29 2015 |
18591 |
483.55 |
| Apr 29 2015 |
20358 |
433.32 |
| Apr 22 2015 |
7341 |
414.41 |
| Apr 22 2015 |
17176 |
456.52 |
| Apr 22 2015 |
18701 |
483.55 |
| Apr 22 2015 |
20433 |
433.32 |
| Apr 15 2015 |
7257 |
414.41 |
| Apr 15 2015 |
16917 |
456.52 |
| Apr 15 2015 |
18573 |
483.55 |
| Apr 15 2015 |
20247 |
433.32 |
| Apr 08 2015 |
7268 |
414.41 |
| Apr 08 2015 |
16958 |
456.52 |
| Apr 08 2015 |
18818 |
483.55 |
| Apr 08 2015 |
20331 |
433.32 |
| Apr 01 2015 |
7219 |
414.41 |
| Apr 01 2015 |
17069 |
456.52 |
| Apr 01 2015 |
19009 |
483.55 |
| Apr 01 2015 |
20702 |
433.32 |
| Mar 25 2015 |
7167 |
414.41 |
| Mar 25 2015 |
15255 |
445.26 |
| Mar 25 2015 |
18795 |
483.55 |
| Mar 25 2015 |
20103 |
433.32 |
| Mar 18 2015 |
7845 |
435.05 |
| Mar 18 2015 |
12959 |
429.05 |
| Mar 18 2015 |
18348 |
483.55 |
| Mar 18 2015 |
21750 |
448.73 |
| Mar 11 2015 |
8155 |
435.05 |
| Mar 11 2015 |
13241 |
429.05 |
| Mar 11 2015 |
18548 |
483.55 |
| Mar 11 2015 |
22331 |
448.73 |
| Mar 04 2015 |
8295 |
435.05 |
| Mar 04 2015 |
13447 |
429.05 |
| Mar 04 2015 |
18818 |
483.55 |
| Mar 04 2015 |
22594 |
448.73 |
| Feb 25 2015 |
8214 |
435.05 |
| Feb 25 2015 |
13485 |
429.05 |
| Feb 25 2015 |
18688 |
483.55 |
| Feb 25 2015 |
22597 |
448.73 |
| Feb 18 2015 |
8271 |
435.05 |
| Feb 18 2015 |
13586 |
429.05 |
| Feb 18 2015 |
18782 |
483.55 |
| Feb 18 2015 |
22686 |
448.73 |
| Feb 11 2015 |
8332 |
435.05 |
| Feb 11 2015 |
13600 |
429.05 |
| Feb 11 2015 |
18869 |
483.55 |
| Feb 11 2015 |
22682 |
448.73 |
| Feb 04 2015 |
8346 |
435.05 |
| Feb 04 2015 |
13641 |
429.05 |
| Feb 04 2015 |
18850 |
483.55 |
| Feb 04 2015 |
22708 |
448.73 |
| Jan 28 2015 |
8346 |
435.05 |
| Jan 28 2015 |
16160 |
451.62 |
| Jan 28 2015 |
18894 |
483.55 |
| Jan 28 2015 |
23512 |
453.82 |
| Jan 21 2015 |
8355 |
435.05 |
| Jan 21 2015 |
16168 |
451.62 |
| Jan 21 2015 |
18878 |
483.55 |
| Jan 21 2015 |
23532 |
453.82 |
| Jan 14 2015 |
8355 |
435.05 |
| Jan 14 2015 |
16185 |
451.62 |
| Jan 14 2015 |
18855 |
483.55 |
| Jan 14 2015 |
23538 |
453.82 |
| Jan 07 2015 |
8355 |
435.05 |
| Jan 07 2015 |
16186 |
451.62 |
| Jan 07 2015 |
18832 |
483.55 |
| Jan 07 2015 |
23509 |
453.82 |
| Dec 31 2014 |
8375 |
435.05 |
| Dec 31 2014 |
16186 |
451.62 |
| Dec 31 2014 |
18832 |
483.55 |
| Dec 31 2014 |
23519 |
453.82 |
| Dec 24 2014 |
8375 |
435.05 |
| Dec 24 2014 |
16186 |
451.62 |
| Dec 24 2014 |
18832 |
483.55 |
| Dec 24 2014 |
23519 |
453.82 |
| Dec 17 2014 |
8375 |
435.05 |
| Dec 17 2014 |
16186 |
451.62 |
| Dec 17 2014 |
18815 |
483.55 |
| Dec 17 2014 |
23509 |
453.82 |
| Dec 10 2014 |
8375 |
435.05 |
| Dec 10 2014 |
16186 |
451.62 |
| Dec 10 2014 |
18816 |
483.55 |
| Dec 10 2014 |
23509 |
453.82 |
| Dec 03 2014 |
8376 |
435.05 |
| Dec 03 2014 |
16186 |
451.62 |
| Dec 03 2014 |
18816 |
483.55 |
| Dec 03 2014 |
23509 |
453.82 |
| Nov 26 2014 |
8376 |
435.05 |
| Nov 26 2014 |
16186 |
451.62 |
| Nov 26 2014 |
18816 |
483.55 |
| Nov 26 2014 |
23509 |
453.82 |
| Nov 19 2014 |
8374 |
435.05 |
| Nov 19 2014 |
16186 |
451.62 |
| Nov 19 2014 |
18816 |
483.55 |
| Nov 19 2014 |
23509 |
453.82 |
| Nov 12 2014 |
8374 |
435.05 |
| Nov 12 2014 |
16186 |
451.62 |
| Nov 12 2014 |
18815 |
483.55 |
| Nov 12 2014 |
23509 |
453.82 |
| Nov 05 2014 |
8374 |
435.05 |
| Nov 05 2014 |
16186 |
451.62 |
| Nov 05 2014 |
18815 |
483.55 |
| Nov 05 2014 |
23510 |
453.82 |
| Oct 29 2014 |
8374 |
435.05 |
| Oct 29 2014 |
16181 |
451.62 |
| Oct 29 2014 |
18815 |
483.55 |
| Oct 29 2014 |
23506 |
453.82 |
| Oct 22 2014 |
8360 |
435.05 |
| Oct 22 2014 |
16157 |
451.62 |
| Oct 22 2014 |
18742 |
483.55 |
| Oct 22 2014 |
23512 |
453.82 |
| Oct 15 2014 |
8355 |
435.05 |
| Oct 15 2014 |
16069 |
451.62 |
| Oct 15 2014 |
18720 |
483.55 |
| Oct 15 2014 |
23436 |
453.82 |
| Oct 08 2014 |
8347 |
435.05 |
| Oct 08 2014 |
16071 |
451.62 |
| Oct 08 2014 |
18691 |
483.55 |
| Oct 08 2014 |
23427 |
453.82 |
| Oct 01 2014 |
8355 |
435.05 |
| Oct 01 2014 |
16078 |
451.62 |
| Oct 01 2014 |
18733 |
483.55 |
| Oct 01 2014 |
23464 |
453.82 |
| Sep 24 2014 |
8327 |
435.05 |
| Sep 24 2014 |
16185 |
451.62 |
| Sep 24 2014 |
18627 |
483.55 |
| Sep 24 2014 |
23502 |
453.82 |
| Sep 17 2014 |
8296 |
435.05 |
| Sep 17 2014 |
16047 |
451.62 |
| Sep 17 2014 |
18701 |
483.55 |
| Sep 17 2014 |
23453 |
453.82 |
| Sep 10 2014 |
8308 |
435.05 |
| Sep 10 2014 |
16067 |
451.62 |
| Sep 10 2014 |
18530 |
483.55 |
| Sep 10 2014 |
23470 |
453.82 |
| Sep 03 2014 |
8323 |
435.05 |
| Sep 03 2014 |
16094 |
451.62 |
| Sep 03 2014 |
18494 |
483.55 |
| Sep 03 2014 |
23537 |
453.82 |
| Aug 27 2014 |
8171 |
435.05 |
| Aug 27 2014 |
15976 |
451.62 |
| Aug 27 2014 |
18631 |
483.55 |
| Aug 27 2014 |
23587 |
453.82 |
| Aug 20 2014 |
8139 |
435.05 |
| Aug 20 2014 |
16000 |
451.62 |
| Aug 20 2014 |
18520 |
483.55 |
| Aug 20 2014 |
23621 |
453.82 |
| Aug 13 2014 |
8138 |
435.05 |
| Aug 13 2014 |
15951 |
451.62 |
| Aug 13 2014 |
18609 |
483.55 |
| Aug 13 2014 |
23660 |
453.82 |
| Aug 06 2014 |
8075 |
435.05 |
| Aug 06 2014 |
16122 |
451.62 |
| Aug 06 2014 |
18703 |
483.55 |
| Aug 06 2014 |
23786 |
453.82 |
| Jul 30 2014 |
8204 |
435.05 |
| Jul 30 2014 |
16168 |
451.62 |
| Jul 30 2014 |
18740 |
483.55 |
| Jul 30 2014 |
23949 |
453.82 |
| Jul 23 2014 |
8013 |
435.05 |
| Jul 23 2014 |
16023 |
451.62 |
| Jul 23 2014 |
18534 |
483.55 |
| Jul 23 2014 |
23734 |
453.82 |
| Jul 16 2014 |
8113 |
435.05 |
| Jul 16 2014 |
16187 |
451.62 |
| Jul 16 2014 |
18506 |
483.55 |
| Jul 16 2014 |
23707 |
453.82 |
| Jul 09 2014 |
7955 |
435.05 |
| Jul 09 2014 |
16275 |
451.62 |
| Jul 09 2014 |
18697 |
483.55 |
| Jul 09 2014 |
23732 |
453.82 |
| Jul 02 2014 |
18780 |
474.2 |
| Jul 02 2014 |
26883 |
474.2 |
| Jun 25 2014 |
18879 |
474.2 |
| Jun 25 2014 |
26992 |
474.2 |
| Jun 18 2014 |
18941 |
474.2 |
| Jun 18 2014 |
27011 |
474.2 |
| Jun 11 2014 |
18809 |
474.2 |
| Jun 11 2014 |
27142 |
474.2 |
| Jun 04 2014 |
18958 |
474.2 |
| Jun 04 2014 |
27364 |
474.2 |
| May 28 2014 |
18793 |
474.2 |
| May 28 2014 |
27272 |
474.2 |
| May 21 2014 |
18851 |
474.2 |
| May 21 2014 |
27392 |
474.2 |
| May 14 2014 |
10017 |
463.78 |
| May 14 2014 |
18367 |
468.46 |
| May 14 2014 |
14173 |
426.54 |
| May 14 2014 |
24586 |
454.19 |
| May 07 2014 |
9459 |
463.78 |
| May 07 2014 |
17896 |
468.46 |
| May 07 2014 |
13978 |
426.54 |
| May 07 2014 |
24300 |
454.19 |
| Apr 30 2014 |
9950 |
463.78 |
| Apr 30 2014 |
18455 |
468.46 |
| Apr 30 2014 |
14472 |
426.54 |
| Apr 30 2014 |
24896 |
454.19 |
| Apr 23 2014 |
10262 |
463.78 |
| Apr 23 2014 |
18820 |
468.46 |
| Apr 23 2014 |
14618 |
426.54 |
| Apr 23 2014 |
25240 |
454.19 |
| Apr 16 2014 |
10095 |
463.78 |
| Apr 16 2014 |
18807 |
468.46 |
| Apr 16 2014 |
14504 |
426.54 |
| Apr 16 2014 |
25068 |
454.19 |
| Apr 09 2014 |
10125 |
463.78 |
| Apr 09 2014 |
19482 |
468.46 |
| Apr 09 2014 |
14676 |
426.54 |
| Apr 09 2014 |
25460 |
454.19 |
| Apr 02 2014 |
9871 |
463.78 |
| Apr 02 2014 |
19488 |
468.46 |
| Apr 02 2014 |
14830 |
426.54 |
| Apr 02 2014 |
25033 |
454.19 |
| Mar 26 2014 |
9860 |
463.78 |
| Mar 26 2014 |
19068 |
468.46 |
| Mar 26 2014 |
15122 |
426.54 |
| Mar 26 2014 |
24967 |
454.19 |
| Mar 19 2014 |
9959 |
463.78 |
| Mar 19 2014 |
18966 |
468.46 |
| Mar 19 2014 |
15221 |
426.54 |
| Mar 19 2014 |
24923 |
454.19 |
| Mar 12 2014 |
9950 |
463.78 |
| Mar 12 2014 |
18385 |
462.72 |
| Mar 12 2014 |
15218 |
426.54 |
| Mar 12 2014 |
24168 |
449.19 |
| Mar 05 2014 |
9858 |
463.78 |
| Mar 05 2014 |
18094 |
462.72 |
| Mar 05 2014 |
15248 |
426.54 |
| Mar 05 2014 |
24034 |
449.19 |
| Feb 26 2014 |
9934 |
463.78 |
| Feb 26 2014 |
18021 |
462.72 |
| Feb 26 2014 |
15275 |
426.54 |
| Feb 26 2014 |
23980 |
449.19 |
| Feb 19 2014 |
10000 |
463.78 |
| Feb 19 2014 |
18112 |
462.72 |
| Feb 19 2014 |
15287 |
426.54 |
| Feb 19 2014 |
24026 |
449.19 |
| Feb 12 2014 |
10102 |
463.78 |
| Feb 12 2014 |
18079 |
462.72 |
| Feb 12 2014 |
15295 |
426.54 |
| Feb 12 2014 |
23971 |
449.19 |
| Feb 05 2014 |
10071 |
463.78 |
| Feb 05 2014 |
18120 |
462.72 |
| Feb 05 2014 |
15400 |
426.54 |
| Feb 05 2014 |
24088 |
449.19 |
| Jan 29 2014 |
10071 |
463.78 |
| Jan 29 2014 |
18023 |
462.72 |
| Jan 29 2014 |
15494 |
426.54 |
| Jan 29 2014 |
24111 |
449.19 |
| Jan 22 2014 |
10093 |
463.78 |
| Jan 22 2014 |
17941 |
462.72 |
| Jan 22 2014 |
15459 |
426.54 |
| Jan 22 2014 |
24011 |
449.19 |
| Jan 15 2014 |
10093 |
463.78 |
| Jan 15 2014 |
17956 |
462.72 |
| Jan 15 2014 |
15493 |
426.54 |
| Jan 15 2014 |
24055 |
449.19 |
| Jan 08 2014 |
10093 |
463.78 |
| Jan 08 2014 |
17826 |
462.72 |
| Jan 08 2014 |
15517 |
426.54 |
| Jan 08 2014 |
23971 |
449.19 |
| Jan 01 2014 |
10093 |
463.78 |
| Jan 01 2014 |
17826 |
462.72 |
| Jan 01 2014 |
15520 |
426.54 |
| Jan 01 2014 |
23975 |
449.19 |
| Dec 25 2013 |
10131 |
463.78 |
| Dec 25 2013 |
17826 |
462.72 |
| Dec 25 2013 |
15520 |
426.54 |
| Dec 25 2013 |
23980 |
449.19 |
| Dec 18 2013 |
10131 |
463.78 |
| Dec 18 2013 |
17826 |
462.72 |
| Dec 18 2013 |
15520 |
426.54 |
| Dec 18 2013 |
23980 |
449.19 |
| Dec 11 2013 |
10132 |
463.78 |
| Dec 11 2013 |
17827 |
462.72 |
| Dec 11 2013 |
15520 |
426.54 |
| Dec 11 2013 |
23981 |
449.19 |
| Dec 04 2013 |
10132 |
463.78 |
| Dec 04 2013 |
17828 |
462.72 |
| Dec 04 2013 |
15520 |
426.54 |
| Dec 04 2013 |
23982 |
449.19 |
| Nov 27 2013 |
10132 |
463.78 |
| Nov 27 2013 |
17828 |
462.72 |
| Nov 27 2013 |
15520 |
426.54 |
| Nov 27 2013 |
23982 |
449.19 |
| Nov 20 2013 |
10133 |
463.78 |
| Nov 20 2013 |
17828 |
462.72 |
| Nov 20 2013 |
15520 |
426.54 |
| Nov 20 2013 |
23983 |
449.19 |
| Nov 13 2013 |
10133 |
463.78 |
| Nov 13 2013 |
17829 |
462.72 |
| Nov 13 2013 |
15522 |
426.54 |
| Nov 13 2013 |
23984 |
449.19 |
| Nov 06 2013 |
10133 |
463.78 |
| Nov 06 2013 |
17829 |
462.72 |
| Nov 06 2013 |
15523 |
426.54 |
| Nov 06 2013 |
23984 |
449.19 |
| Oct 30 2013 |
10133 |
463.78 |
| Oct 30 2013 |
17829 |
462.72 |
| Oct 30 2013 |
15521 |
426.54 |
| Oct 30 2013 |
23982 |
449.19 |
| Oct 23 2013 |
10133 |
463.78 |
| Oct 23 2013 |
17824 |
462.72 |
| Oct 23 2013 |
15522 |
426.54 |
| Oct 23 2013 |
23978 |
449.19 |
| Oct 16 2013 |
10067 |
463.78 |
| Oct 16 2013 |
17840 |
462.72 |
| Oct 16 2013 |
15500 |
426.54 |
| Oct 16 2013 |
23960 |
449.19 |
| Oct 09 2013 |
9958 |
463.78 |
| Oct 09 2013 |
17625 |
462.72 |
| Oct 09 2013 |
15495 |
426.54 |
| Oct 09 2013 |
23797 |
449.19 |
| Oct 02 2013 |
10040 |
463.78 |
| Oct 02 2013 |
17669 |
462.72 |
| Oct 02 2013 |
15485 |
426.54 |
| Oct 02 2013 |
23846 |
449.19 |
| Sep 25 2013 |
10011 |
463.78 |
| Sep 25 2013 |
17652 |
462.72 |
| Sep 25 2013 |
15401 |
426.54 |
| Sep 25 2013 |
23787 |
449.19 |
| Sep 18 2013 |
9934 |
463.78 |
| Sep 18 2013 |
17490 |
462.72 |
| Sep 18 2013 |
15316 |
426.54 |
| Sep 18 2013 |
23572 |
449.19 |
| Sep 11 2013 |
9825 |
463.78 |
| Sep 11 2013 |
17463 |
462.72 |
| Sep 11 2013 |
15235 |
426.54 |
| Sep 11 2013 |
23404 |
449.19 |
| Sep 04 2013 |
9931 |
463.78 |
| Sep 04 2013 |
17645 |
462.72 |
| Sep 04 2013 |
15235 |
426.54 |
| Sep 04 2013 |
23546 |
449.19 |
| Aug 28 2013 |
10187 |
463.78 |
| Aug 28 2013 |
17563 |
462.72 |
| Aug 28 2013 |
15211 |
426.54 |
| Aug 28 2013 |
23479 |
449.19 |
| Aug 21 2013 |
10186 |
463.78 |
| Aug 21 2013 |
17675 |
462.72 |
| Aug 21 2013 |
15292 |
426.54 |
| Aug 21 2013 |
23623 |
449.19 |
| Aug 14 2013 |
9682 |
463.78 |
| Aug 14 2013 |
17696 |
462.72 |
| Aug 14 2013 |
15375 |
426.54 |
| Aug 14 2013 |
23338 |
449.19 |
| Aug 07 2013 |
9799 |
463.78 |
| Aug 07 2013 |
17696 |
462.72 |
| Aug 07 2013 |
15581 |
426.54 |
| Aug 07 2013 |
23588 |
449.19 |
| Jul 31 2013 |
9847 |
463.78 |
| Jul 31 2013 |
18001 |
462.72 |
| Jul 31 2013 |
15693 |
426.54 |
| Jul 31 2013 |
23871 |
449.19 |
| Jul 24 2013 |
9871 |
463.78 |
| Jul 24 2013 |
17903 |
462.72 |
| Jul 24 2013 |
15848 |
426.54 |
| Jul 24 2013 |
23992 |
449.19 |
| Jul 17 2013 |
9799 |
463.78 |
| Jul 17 2013 |
17952 |
462.72 |
| Jul 17 2013 |
15901 |
426.54 |
| Jul 17 2013 |
24094 |
449.19 |
| Jul 10 2013 |
10041 |
463.78 |
| Jul 10 2013 |
18084 |
462.72 |
| Jul 10 2013 |
16063 |
426.54 |
| Jul 10 2013 |
24355 |
449.19 |
| Jul 03 2013 |
9915 |
463.78 |
| Jul 03 2013 |
18043 |
462.72 |
| Jul 03 2013 |
16170 |
426.54 |
| Jul 03 2013 |
24362 |
449.19 |
| Jun 26 2013 |
9778 |
463.78 |
| Jun 26 2013 |
17990 |
462.72 |
| Jun 26 2013 |
16438 |
426.54 |
| Jun 26 2013 |
24570 |
449.19 |
| Jun 19 2013 |
9565 |
463.78 |
| Jun 19 2013 |
18181 |
462.72 |
| Jun 19 2013 |
16639 |
426.54 |
| Jun 19 2013 |
24547 |
449.19 |
| Jun 12 2013 |
9869 |
463.78 |
| Jun 12 2013 |
18245 |
462.72 |
| Jun 12 2013 |
16694 |
426.54 |
| Jun 12 2013 |
24831 |
449.19 |
